Forsinkede kurser. Sist oppdatert: tirsdag 19. mars  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 70.62 70.62 ---70.62---
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
-0.00 0.00% 70.62 70.62 -
Høy Lav Forrige Volum Verdi Handler
--70.62---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB9D76 American call 76.0017/04-2019         Handle
STB9D75 American call 75.0017/04-2019 0.010.25    Handle
STB9D74 American call 74.0017/04-2019 0.050.25    Handle
STB9D73 American call 73.0017/04-2019 0.200.400.4050 Handle
STB9D72 American call 72.0017/04-2019 0.450.65    Handle
STB9D58 American call 58.0017/04-2019 11.5013.50    Handle
STB9D71 American call 71.0017/04-2019 0.751.15    Handle
STB9D70 American call 70.0017/04-2019 1.251.65    Handle
STB9D64 American call 64.0017/04-2019 6.107.10    Handle
STB9D69 American call 69.0017/04-2019 1.902.35    Handle
STB9D68 American call 68.0017/04-2019 2.503.25    Handle
STB9D67 American call 67.0017/04-2019 3.354.10    Handle
STB9D66 American call 66.0017/04-2019 4.305.00    Handle
STB9D65 American call 65.0017/04-2019 5.106.10    Handle
STB9D59 American call 59.0017/04-2019 10.5012.50    Handle
STB9D60 American call 60.0017/04-2019 10.0012.00    Handle
STB9D61 American call 61.0017/04-2019 9.0010.00    Handle
STB9D62 American call 62.0017/04-2019 8.009.00    Handle
STB9D63 American call 63.0017/04-2019 7.008.00    Handle
STB9E76 American call 76.0016/05-2019         Handle
STB9E75 American call 75.0016/05-2019 0.100.35    Handle
STB9E74 American call 74.0016/05-2019 0.250.45    Handle
STB9E73 American call 73.0016/05-2019 0.450.60    Handle
STB9E72 American call 72.0016/05-2019 0.651.00    Handle
STB9E71 American call 71.0016/05-2019 1.001.40    Handle
STB9E70 American call 70.0016/05-2019 1.501.90    Handle
STB9E58 American call 58.0016/05-2019 11.5013.50    Handle
STB9E61 American call 61.0016/05-2019 9.0010.00    Handle
STB9E62 American call 62.0016/05-2019 8.009.00    Handle
STB9E63 American call 63.0016/05-2019 7.008.00    Handle
STB9E69 American call 69.0016/05-2019 2.152.65    Handle
STB9E68 American call 68.0016/05-2019 2.553.30    Handle
STB9E67 American call 67.0016/05-2019 3.454.20    Handle
STB9E66 American call 66.0016/05-2019 4.305.00    Handle
STB9E65 American call 65.0016/05-2019 5.106.10    Handle
STB9E64 American call 64.0016/05-2019 6.107.10    Handle
STB9E59 American call 59.0016/05-2019 10.5012.50    Handle
STB9E60 American call 60.0016/05-2019 10.0012.00    Handle
STB9F76 American call 76.0021/06-2019         Handle
STB9F75 American call 75.0021/06-2019 0.350.60    Handle
STB9F73 American call 73.0021/06-2019 0.651.10    Handle
STB9F61 American call 61.0021/06-2019 9.0010.00    Handle
STB9F63 American call 63.0021/06-2019 7.008.00    Handle
STB9F65 American call 65.0021/06-2019 5.206.20    Handle
STB9F71 American call 71.0021/06-2019 1.351.751.7010 Handle
STB9F69 American call 69.0021/06-2019 2.302.90    Handle
STB9F67 American call 67.0021/06-2019 3.554.30    Handle
STB9F72 American call 72.0021/06-2019 0.901.35    Handle
STB9F56 American call 56.0021/06-2019 13.5015.50    Handle
STB9F60 American call 60.0021/06-2019 10.0012.00    Handle
STB9F68 American call 68.0021/06-2019 2.753.50    Handle
STB9F64 American call 64.0021/06-2019 6.107.10    Handle
STB9F50 American call 50.0021/06-2019 19.5021.50    Handle
STB9F90 American call 90.0021/06-2019   0.25    Handle
STB9F54 American call 54.0021/06-2019 15.5017.50    Handle
STB9F80 American call 80.0021/06-2019 0.010.25    Handle
STB9F78 American call 78.0021/06-2019 0.050.30    Handle
STB9F74 American call 74.0021/06-2019 0.500.75    Handle
STB9F70 American call 70.0021/06-2019 1.852.20    Handle
STB9F58 American call 58.0021/06-2019 11.5013.50    Handle
STB9F62 American call 62.0021/06-2019 8.009.00    Handle
STB9F66 American call 66.0021/06-2019 4.405.10    Handle
STB9I76 American call 76.0020/09-2019 0.851.35    Handle
STB9I60 American call 60.0020/09-2019         Handle
STB9I64 American call 64.0020/09-2019         Handle
STB9I72 American call 72.0020/09-2019 1.902.40    Handle
STB9I68 American call 68.0020/09-2019 3.654.40    Handle
STB9I46 American call 46.0020/09-2019         Handle
STB9I50 American call 50.0020/09-2019         Handle
STB9I54 American call 54.0020/09-2019         Handle
STB9I90 American call 90.0020/09-2019         Handle
STB9I58 American call 58.0020/09-2019         Handle
STB9I62 American call 62.0020/09-2019         Handle
STB9I66 American call 66.0020/09-2019         Handle
STB9I70 American call 70.0020/09-2019 2.603.35    Handle
STB9I80 American call 80.0020/09-2019         Handle
STB9I78 American call 78.0020/09-2019 0.600.85    Handle
STB9I74 American call 74.0020/09-2019 1.251.75    Handle
STB9L80 American call 80.0020/12-2019         Handle
STB9L78 American call 78.0020/12-2019         Handle
STB9L46 American call 46.0020/12-2019         Handle
STB9L58 American call 58.0020/12-2019         Handle
STB9L74 American call 74.0020/12-2019         Handle
STB9L70 American call 70.0020/12-2019         Handle
STB9L66 American call 66.0020/12-2019         Handle
STB9L62 American call 62.0020/12-2019         Handle
STB9L50 American call 50.0020/12-2019         Handle
STB9L54 American call 54.0020/12-2019         Handle
STB0C80 American call 80.0020/03-2020         Handle
STB0C54 American call 54.0020/03-2020         Handle
STB0C58 American call 58.0020/03-2020         Handle
STB0C62 American call 62.0020/03-2020         Handle
STB0C66 American call 66.0020/03-2020         Handle
STB0C78 American call 78.0020/03-2020         Handle
STB0C74 American call 74.0020/03-2020         Handle
STB0C70 American call 70.0020/03-2020         Handle
American put
STB9P76 American put 76.0017/04-2019         Handle
STB9P75 American put 75.0017/04-2019 6.907.90    Handle
STB9P74 American put 74.0017/04-2019 5.906.90    Handle
STB9P73 American put 73.0017/04-2019 5.006.00    Handle
STB9P72 American put 72.0017/04-2019 4.204.90    Handle
STB9P58 American put 58.0017/04-2019 0.010.25    Handle
STB9P71 American put 71.0017/04-2019 3.353.95    Handle
STB9P70 American put 70.0017/04-2019 2.553.15    Handle
STB9P64 American put 64.0017/04-2019 0.250.50    Handle
STB9P69 American put 69.0017/04-2019 2.002.35    Handle
STB9P68 American put 68.0017/04-2019 1.401.80    Handle
STB9P67 American put 67.0017/04-2019 0.901.35    Handle
STB9P66 American put 66.0017/04-2019 0.550.95    Handle
STB9P65 American put 65.0017/04-2019 0.400.65    Handle
STB9P59 American put 59.0017/04-2019 0.010.25    Handle
STB9P60 American put 60.0017/04-2019 0.010.25    Handle
STB9P61 American put 61.0017/04-2019 0.010.25    Handle
STB9P62 American put 62.0017/04-2019 0.050.30    Handle
STB9P63 American put 63.0017/04-2019 0.150.40    Handle
STB9Q76 American put 76.0016/05-2019         Handle
STB9Q75 American put 75.0016/05-2019 6.907.90    Handle
STB9Q74 American put 74.0016/05-2019 6.107.10    Handle
STB9Q73 American put 73.0016/05-2019 5.206.20    Handle
STB9Q72 American put 72.0016/05-2019 4.605.30    Handle
STB9Q71 American put 71.0016/05-2019 3.904.60    Handle
STB9Q70 American put 70.0016/05-2019 3.153.90    Handle
STB9Q58 American put 58.0016/05-2019 0.100.35    Handle
STB9Q61 American put 61.0016/05-2019 0.300.55    Handle
STB9Q62 American put 62.0016/05-2019 0.450.70    Handle
STB9Q63 American put 63.0016/05-2019 0.500.95    Handle
STB9Q69 American put 69.0016/05-2019 2.603.25    Handle
STB9Q68 American put 68.0016/05-2019 2.152.65    Handle
STB9Q67 American put 67.0016/05-2019 1.652.15    Handle
STB9Q66 American put 66.0016/05-2019 1.301.80    Handle
STB9Q65 American put 65.0016/05-2019 0.951.45    Handle
STB9Q64 American put 64.0016/05-2019 0.701.20    Handle
STB9Q59 American put 59.0016/05-2019 0.150.40    Handle
STB9Q60 American put 60.0016/05-2019 0.250.50    Handle
STB9R76 American put 76.0021/06-2019         Handle
STB9R75 American put 75.0021/06-2019 7.308.25    Handle
STB9R73 American put 73.0021/06-2019 5.606.60    Handle
STB9R61 American put 61.0021/06-2019 0.501.00    Handle
STB9R63 American put 63.0021/06-2019 0.901.40    Handle
STB9R65 American put 65.0021/06-2019 1.451.95    Handle
STB9R71 American put 71.0021/06-2019 4.305.00    Handle
STB9R69 American put 69.0021/06-2019 3.103.80    Handle
STB9R67 American put 67.0021/06-2019 2.152.80    Handle
STB9R72 American put 72.0021/06-2019 5.005.70    Handle
STB9R56 American put 56.0021/06-2019 0.150.40    Handle
STB9R60 American put 60.0021/06-2019 0.501.00    Handle
STB9R68 American put 68.0021/06-2019 2.603.25    Handle
STB9R64 American put 64.0021/06-2019 1.101.60    Handle
STB9R50 American put 50.0021/06-2019 0.010.25    Handle
STB9R90 American put 90.0021/06-2019 20.7523.75    Handle
STB9R54 American put 54.0021/06-2019 0.100.35    Handle
STB9R80 American put 80.0021/06-2019 11.5013.50    Handle
STB9R78 American put 78.0021/06-2019 10.0012.00    Handle
STB9R74 American put 74.0021/06-2019 6.407.40    Handle
STB9R70 American put 70.0021/06-2019 3.654.40    Handle
STB9R58 American put 58.0021/06-2019 0.300.55    Handle
STB9R62 American put 62.0021/06-2019 0.701.20    Handle
STB9R66 American put 66.0021/06-2019 1.802.30    Handle
STB9U76 American put 76.0020/09-2019         Handle
STB9U60 American put 60.0020/09-2019         Handle
STB9U64 American put 64.0020/09-2019 2.152.65    Handle
STB9U72 American put 72.0020/09-2019 5.706.70    Handle
STB9U68 American put 68.0020/09-2019 3.554.30    Handle
STB9U46 American put 46.0020/09-2019         Handle
STB9U50 American put 50.0020/09-2019         Handle
STB9U54 American put 54.0020/09-2019         Handle
STB9U90 American put 90.0020/09-2019         Handle
STB9U58 American put 58.0020/09-2019         Handle
STB9U62 American put 62.0020/09-2019         Handle
STB9U66 American put 66.0020/09-2019 2.703.45    Handle
STB9U70 American put 70.0020/09-2019 4.605.30    Handle
STB9U80 American put 80.0020/09-2019         Handle
STB9U78 American put 78.0020/09-2019         Handle
STB9U74 American put 74.0020/09-2019 7.008.00    Handle
STB9X80 American put 80.0020/12-2019         Handle
STB9X78 American put 78.0020/12-2019   11.00    Handle
STB9X46 American put 46.0020/12-2019         Handle
STB9X58 American put 58.0020/12-2019         Handle
STB9X74 American put 74.0020/12-2019   8.258.2550 Handle
STB9X70 American put 70.0020/12-2019         Handle
STB9X66 American put 66.0020/12-2019         Handle
STB9X62 American put 62.0020/12-2019         Handle
STB9X50 American put 50.0020/12-2019         Handle
STB9X54 American put 54.0020/12-2019         Handle
STB0O80 American put 80.0020/03-2020         Handle
STB0O54 American put 54.0020/03-2020         Handle
STB0O58 American put 58.0020/03-2020         Handle
STB0O62 American put 62.0020/03-2020         Handle
STB0O66 American put 66.0020/03-2020         Handle
STB0O78 American put 78.0020/03-2020         Handle
STB0O74 American put 74.0020/03-2020         Handle
STB0O70 American put 70.0020/03-2020         Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes             Handle
BEAR-STB-X3-CZ2 Exchange traded notes             Handle
BEAR-STB-X3-CZ Exchange traded notes             Handle
BULL-STB-DNM Exchange traded notes   26/03-2042         Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042         Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046         Handle
BULL-STB-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULL-STB-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-STB-X1-ND Exchange traded notes   31/12-3999         Handle
BEAR-STB-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-STB-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999         Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
STB9P Futures   17/04-2019         Handle
STBFUT9P Futures   17/04-2019         Handle
STB9Q Futures   16/05-2019          
STBFUT9Q Futures   16/05-2019         Handle
STB9R Futures   21/06-2019         Handle
STBFUT9R Futures   21/06-2019         Handle
STB9U Futures   20/09-2019         Handle
STBFUT9U Futures   20/09-2019         Handle
STB9X Futures   20/12-2019         Handle
STBFUT9X Futures   20/12-2019         Handle
STB0O Futures   20/03-2020         Handle
STBFUT0O Futures   20/03-2020         Handle
Warrants
STBW19F65HA Warrants 65.0021/06-2019         Handle
STBW19R55HA Warrants 55.0021/06-2019         Handle
STBW19F75HA Warrants 75.0021/06-2019         Handle
Knockoutwarrant
B-SHRTSTB-AC-CZK Knockoutwarrant             Handle
B-LONGSTB-AB-CZK Knockoutwarrant             Handle
B-SHRTSTB-Z-CZK Knockoutwarrant             Handle
B-SHRTSTB-AB-CZK Knockoutwarrant             Handle
B-LONGSTB-Z-CZK Knockoutwarrant             Handle
B-SHRTSTB-AA-CZK Knockoutwarrant             Handle
B-LONGSTB-AA-CZK Knockoutwarrant             Handle
B-LONGSTB-AC-CZK Knockoutwarrant             Handle
B-LONGSTB-AD-CZK Knockoutwarrant             Handle
B-LONGSTB-W-CZK Knockoutwarrant             Handle