Forsinkede kurser. Sist oppdatert: lørdag 25. mai  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.981.66 2.54% 66.98 67.00 65.7266.9865.5665.321 434 29195 562 8751 851
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
66.981.66 2.54% 66.98 67.00 65.72
Høy Lav Forrige Volum Verdi Handler
66.9865.5665.321 434 29195 562 8751 851
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB9F79 American call 79.0021/06-2019   0.25    Handle
STB9F77 American call 77.0021/06-2019   0.25    Handle
STB9F76 American call 76.0021/06-2019   0.25    Handle
STB9F75 American call 75.0021/06-2019   0.25    Handle
STB9F73 American call 73.0021/06-2019 0.010.20    Handle
STB9F61 American call 61.0021/06-2019 5.606.60    Handle
STB9F63 American call 63.0021/06-2019 3.954.70    Handle
STB9F65 American call 65.0021/06-2019 2.403.05    Handle
STB9F71 American call 71.0021/06-2019 0.150.40    Handle
STB9F69 American call 69.0021/06-2019 0.600.85    Handle
STB9F67 American call 67.0021/06-2019 1.351.75    Handle
STB9F72 American call 72.0021/06-2019 0.050.30    Handle
STB9F56 American call 56.0021/06-2019 10.0012.00    Handle
STB9F60 American call 60.0021/06-2019 6.607.60    Handle
STB9F68 American call 68.0021/06-2019 0.901.25    Handle
STB9F64 American call 64.0021/06-2019 3.153.85    Handle
STB9F50 American call 50.0021/06-2019 15.7517.75    Handle
STB9F90 American call 90.0021/06-2019   0.25    Handle
STB9F54 American call 54.0021/06-2019 11.7513.75    Handle
STB9F80 American call 80.0021/06-2019   0.25    Handle
STB9F78 American call 78.0021/06-2019   0.25    Handle
STB9F74 American call 74.0021/06-2019   0.25    Handle
STB9F70 American call 70.0021/06-2019 0.300.550.3550 Handle
STB9F58 American call 58.0021/06-2019 8.509.50    Handle
STB9F62 American call 62.0021/06-2019         Handle
STB9F66 American call 66.0021/06-2019 1.902.301.5050 Handle
STB9G60 American call 60.0019/07-2019 6.907.90    Handle
STB9G61 American call 61.0019/07-2019 6.107.00    Handle
STB9G62 American call 62.0019/07-2019 5.306.20    Handle
STB9G63 American call 63.0019/07-2019         Handle
STB9G79 American call 79.0019/07-2019   0.25    Handle
STB9G78 American call 78.0019/07-2019   0.25    Handle
STB9G77 American call 77.0019/07-2019 0.010.25    Handle
STB9G76 American call 76.0019/07-2019 0.050.30    Handle
STB9G75 American call 75.0019/07-2019 0.150.40    Handle
STB9G64 American call 64.0019/07-2019 3.904.60    Handle
STB9G65 American call 65.0019/07-2019 3.253.90    Handle
STB9G66 American call 66.0019/07-2019 2.653.25    Handle
STB9G67 American call 67.0019/07-2019 2.152.65    Handle
STB9G68 American call 68.0019/07-2019 1.752.15    Handle
STB9G74 American call 74.0019/07-2019 0.250.50    Handle
STB9G73 American call 73.0019/07-2019 0.400.65    Handle
STB9G72 American call 72.0019/07-2019 0.501.00    Handle
STB9G71 American call 71.0019/07-2019 0.651.15    Handle
STB9G70 American call 70.0019/07-2019 0.951.45    Handle
STB9G69 American call 69.0019/07-2019 1.251.75    Handle
STB9H60 American call 60.0016/08-2019 7.308.25    Handle
STB9H61 American call 61.0016/08-2019 6.407.40    Handle
STB9H62 American call 62.0016/08-2019 5.606.60    Handle
STB9H67 American call 67.0016/08-2019 2.603.20    Handle
STB9H68 American call 68.0016/08-2019 2.102.701.9050 Handle
STB9H73 American call 73.0016/08-2019 0.551.05    Handle
STB9H72 American call 72.0016/08-2019 0.801.30    Handle
STB9H71 American call 71.0016/08-2019 1.051.55    Handle
STB9H70 American call 70.0016/08-2019 1.351.85    Handle
STB9H69 American call 69.0016/08-2019 1.852.20    Handle
STB9H63 American call 63.0016/08-2019 5.006.00    Handle
STB9H64 American call 64.0016/08-2019 4.505.20    Handle
STB9H65 American call 65.0016/08-2019 3.804.40    Handle
STB9H66 American call 66.0016/08-2019 3.153.80    Handle
STB9I76 American call 76.0020/09-2019 0.501.00    Handle
STB9I60 American call 60.0020/09-2019 7.508.50    Handle
STB9I64 American call 64.0020/09-2019 5.005.70    Handle
STB9I72 American call 72.0020/09-2019 1.251.65    Handle
STB9I68 American call 68.0020/09-2019 2.603.35    Handle
STB9I46 American call 46.0020/09-2019 20.0023.00    Handle
STB9I50 American call 50.0020/09-2019 16.0018.00    Handle
STB9I54 American call 54.0020/09-2019 12.2514.25    Handle
STB9I90 American call 90.0020/09-2019   0.25    Handle
STB9I58 American call 58.0020/09-2019 9.2510.25    Handle
STB9I62 American call 62.0020/09-2019 6.307.10    Handle
STB9I66 American call 66.0020/09-2019 3.654.30    Handle
STB9I70 American call 70.0020/09-2019 1.902.35    Handle
STB9I80 American call 80.0020/09-2019 0.150.40    Handle
STB9I78 American call 78.0020/09-2019 0.300.55    Handle
STB9I74 American call 74.0020/09-2019 0.751.25    Handle
STB9L90 American call 90.0020/12-2019         Handle
STB9L80 American call 80.0020/12-2019         Handle
STB9L78 American call 78.0020/12-2019 0.012.60    Handle
STB9L46 American call 46.0020/12-2019         Handle
STB9L58 American call 58.0020/12-2019 6.0016.00    Handle
STB9L74 American call 74.0020/12-2019 0.753.25    Handle
STB9L70 American call 70.0020/12-2019 1.555.30    Handle
STB9L66 American call 66.0020/12-2019 3.457.20    Handle
STB9L62 American call 62.0020/12-2019 5.5010.50    Handle
STB9L50 American call 50.0020/12-2019         Handle
STB9L54 American call 54.0020/12-2019         Handle
STB0C90 American call 90.0020/03-2020         Handle
STB0C80 American call 80.0020/03-2020         Handle
STB0C54 American call 54.0020/03-2020         Handle
STB0C58 American call 58.0020/03-2020         Handle
STB0C62 American call 62.0020/03-2020         Handle
STB0C66 American call 66.0020/03-2020         Handle
STB0C78 American call 78.0020/03-2020         Handle
STB0C74 American call 74.0020/03-2020         Handle
STB0C70 American call 70.0020/03-2020         Handle
American put
STB9R79 American put 79.0021/06-2019 11.2513.25    Handle
STB9R77 American put 77.0021/06-2019 9.7510.75    Handle
STB9R76 American put 76.0021/06-2019 8.759.75    Handle
STB9R75 American put 75.0021/06-2019 7.808.75    Handle
STB9R73 American put 73.0021/06-2019 5.806.80    Handle
STB9R61 American put 61.0021/06-2019 0.100.35    Handle
STB9R63 American put 63.0021/06-2019 0.350.60    Handle
STB9R65 American put 65.0021/06-2019 0.701.10    Handle
STB9R71 American put 71.0021/06-2019         Handle
STB9R69 American put 69.0021/06-2019 2.553.25    Handle
STB9R67 American put 67.0021/06-2019 1.401.90    Handle
STB9R72 American put 72.0021/06-2019         Handle
STB9R56 American put 56.0021/06-2019 0.010.25    Handle
STB9R60 American put 60.0021/06-2019 0.070.30    Handle
STB9R68 American put 68.0021/06-2019 2.002.45    Handle
STB9R64 American put 64.0021/06-2019 0.500.75    Handle
STB9R50 American put 50.0021/06-2019   0.25    Handle
STB9R90 American put 90.0021/06-2019 21.7524.75    Handle
STB9R54 American put 54.0021/06-2019 0.010.25    Handle
STB9R80 American put 80.0021/06-2019 12.2514.25    Handle
STB9R78 American put 78.0021/06-2019 10.2512.25    Handle
STB9R74 American put 74.0021/06-2019 6.807.80    Handle
STB9R70 American put 70.0021/06-2019 3.254.00    Handle
STB9R58 American put 58.0021/06-2019 0.010.25    Handle
STB9R62 American put 62.0021/06-2019 0.200.45    Handle
STB9R66 American put 66.0021/06-2019 1.001.45    Handle
STB9S60 American put 60.0019/07-2019 0.450.70    Handle
STB9S61 American put 61.0019/07-2019 0.500.95    Handle
STB9S62 American put 62.0019/07-2019 0.651.15    Handle
STB9S63 American put 63.0019/07-2019 0.901.35    Handle
STB9S79 American put 79.0019/07-2019 11.2513.25    Handle
STB9S78 American put 78.0019/07-2019 10.2512.25    Handle
STB9S77 American put 77.0019/07-2019 9.7510.75    Handle
STB9S76 American put 76.0019/07-2019 8.759.75    Handle
STB9S75 American put 75.0019/07-2019 8.009.00    Handle
STB9S64 American put 64.0019/07-2019 1.151.60    Handle
STB9S65 American put 65.0019/07-2019 1.451.90    Handle
STB9S66 American put 66.0019/07-2019 1.852.35    Handle
STB9S67 American put 67.0019/07-2019 2.252.85    Handle
STB9S68 American put 68.0019/07-2019 2.753.40    Handle
STB9S74 American put 74.0019/07-2019 7.008.00    Handle
STB9S73 American put 73.0019/07-2019 6.207.20    Handle
STB9S72 American put 72.0019/07-2019 5.406.30    Handle
STB9S71 American put 71.0019/07-2019         Handle
STB9S70 American put 70.0019/07-2019 3.954.70    Handle
STB9S69 American put 69.0019/07-2019 3.353.95    Handle
STB9T60 American put 60.0016/08-2019 0.601.10    Handle
STB9T61 American put 61.0016/08-2019 0.801.30    Handle
STB9T62 American put 62.0016/08-2019 1.001.50    Handle
STB9T67 American put 67.0016/08-2019 2.703.35    Handle
STB9T68 American put 68.0016/08-2019 3.203.85    Handle
STB9T73 American put 73.0016/08-2019 6.407.40    Handle
STB9T72 American put 72.0016/08-2019 5.806.80    Handle
STB9T71 American put 71.0016/08-2019 5.005.90    Handle
STB9T70 American put 70.0016/08-2019         Handle
STB9T69 American put 69.0016/08-2019 3.754.40    Handle
STB9T63 American put 63.0016/08-2019 1.251.75    Handle
STB9T64 American put 64.0016/08-2019 1.552.00    Handle
STB9T65 American put 65.0016/08-2019 1.902.40    Handle
STB9T66 American put 66.0016/08-2019 2.252.90    Handle
STB9U76 American put 76.0020/09-2019 9.2510.25    Handle
STB9U60 American put 60.0020/09-2019 0.951.45    Handle
STB9U64 American put 64.0020/09-2019 2.002.40    Handle
STB9U72 American put 72.0020/09-2019 6.106.80    Handle
STB9U68 American put 68.0020/09-2019 3.654.30    Handle
STB9U46 American put 46.0020/09-2019 0.010.25    Handle
STB9U50 American put 50.0020/09-2019 0.150.40    Handle
STB9U54 American put 54.0020/09-2019 0.300.55    Handle
STB9U90 American put 90.0020/09-2019 21.7524.75    Handle
STB9U58 American put 58.0020/09-2019 0.601.10    Handle
STB9U62 American put 62.0020/09-2019 1.401.85    Handle
STB9U66 American put 66.0020/09-2019 2.753.30    Handle
STB9U70 American put 70.0020/09-2019 4.705.40    Handle
STB9U80 American put 80.0020/09-2019 12.5014.50    Handle
STB9U78 American put 78.0020/09-2019 10.5012.50    Handle
STB9U74 American put 74.0020/09-2019 7.508.50    Handle
STB9X90 American put 90.0020/12-2019         Handle
STB9X80 American put 80.0020/12-2019         Handle
STB9X78 American put 78.0020/12-2019 7.0017.00    Handle
STB9X46 American put 46.0020/12-2019         Handle
STB9X58 American put 58.0020/12-2019 0.352.85    Handle
STB9X74 American put 74.0020/12-2019 6.2011.00    Handle
STB9X70 American put 70.0020/12-2019 3.508.50    Handle
STB9X66 American put 66.0020/12-2019 2.155.90    Handle
STB9X62 American put 62.0020/12-2019 0.654.40    Handle
STB9X50 American put 50.0020/12-2019         Handle
STB9X54 American put 54.0020/12-2019         Handle
STB0O90 American put 90.0020/03-2020         Handle
STB0O80 American put 80.0020/03-2020         Handle
STB0O54 American put 54.0020/03-2020         Handle
STB0O58 American put 58.0020/03-2020         Handle
STB0O62 American put 62.0020/03-2020         Handle
STB0O66 American put 66.0020/03-2020         Handle
STB0O78 American put 78.0020/03-2020         Handle
STB0O74 American put 74.0020/03-2020         Handle
STB0O70 American put 70.0020/03-2020         Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     24.6124.93    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.12      Handle
BEAR-STB-X3-CZ Exchange traded notes     0.05      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 58.4558.70    Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 49.0449.24    Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 9.229.25    Handle
BULL-STB-X3-DNM Exchange traded notes   15/05-2049 25.1225.26    Handle
BEAR-STB-X3-DNM Exchange traded notes   15/05-2049 24.2324.38    Handle
BULL-STB-X3-ND1 Exchange traded notes   31/12-3999 87.9588.65    Handle
BULL-STB-X2-ND Exchange traded notes   31/12-3999 96.3096.90    Handle
BEAR-STB-X1-ND Exchange traded notes   31/12-3999 93.4093.85    Handle
BEAR-STB-X2-ND Exchange traded notes   31/12-3999 83.3083.85    Handle
BEAR-STB-X3-ND1 Exchange traded notes   31/12-3999 71.0071.60    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 118.95119.90    Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 3.984.01    Handle
Futures
STB9R Futures   21/06-2019          
STBFUT9R Futures   21/06-2019          
STB9S Futures   19/07-2019         Handle
STBFUT9S Futures   19/07-2019         Handle
STB9T Futures   16/08-2019          
STBFUT9T Futures   16/08-2019         Handle
STB9U Futures   20/09-2019          
STBFUT9U Futures   20/09-2019          
STB9X Futures   20/12-2019          
STBFUT9X Futures   20/12-2019          
STB0O Futures   20/03-2020          
STBFUT0O Futures   20/03-2020          
Warrants
STBW19F65HA Warrants 65.0021/06-2019 0.650.68    Handle
STBW19R55HA Warrants 55.0021/06-2019 0.040.05    Handle
STBW19F75HA Warrants 75.0021/06-2019 0.040.05    Handle
Knockoutwarrant
B-SHRTSTB-AC-CZK Knockoutwarrant     20.2520.48    Handle
B-LONGSTB-AB-CZK Knockoutwarrant     13.8614.09    Handle
B-SHRTSTB-AB-CZK Knockoutwarrant     15.2315.46    Handle
B-LONGSTB-Z-CZK Knockoutwarrant     23.8924.12    Handle
B-SHRTSTB-AA-CZK Knockoutwarrant     10.2610.49    Handle
B-LONGSTB-AA-CZK Knockoutwarrant     18.8719.10    Handle
B-LONGSTB-AC-CZK Knockoutwarrant     8.879.10    Handle
B-LONGSTB-AD-CZK Knockoutwarrant     3.894.12    Handle
B-LONGSTB-W-CZK Knockoutwarrant     10.6510.88    Handle