Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
72.520.28 0.39% 72.52 72.54 72.2072.7271.2872.241 884 066135 873 2464 179
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
72.520.28 0.39% 72.52 72.54 72.20
Høy Lav Forrige Volum Verdi Handler
72.7271.2872.241 884 066135 873 2464 179
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8J80 American call 80.0019/10-2018   0.25     
STB8J79 American call 79.0019/10-2018   0.25     
STB8J78 American call 78.0019/10-2018   0.25     
STB8J77 American call 77.0019/10-2018   0.25     
STB8J76 American call 76.0019/10-2018   0.25     
STB8J75 American call 75.0019/10-2018   0.25     
STB8J74 American call 74.0019/10-2018   0.25     
STB8J73 American call 73.0019/10-2018   0.11     
STB8J67 American call 67.0019/10-2018 5.106.10     
STB8J72 American call 72.0019/10-2018 0.450.70     
STB8J71 American call 71.0019/10-2018 1.301.80     
STB8J70 American call 70.0019/10-2018 2.202.951.95180  
STB8J69 American call 69.0019/10-2018 3.203.95     
STB8J68 American call 68.0019/10-2018          
STB8J62 American call 62.0019/10-2018 10.0012.00     
STB8J63 American call 63.0019/10-2018 9.0010.00     
STB8J64 American call 64.0019/10-2018 8.009.00     
STB8J65 American call 65.0019/10-2018 7.008.00     
STB8J66 American call 66.0019/10-2018 6.107.10     
STB8K80 American call 80.0016/11-2018 0.220.45    Handle
STB8K79 American call 79.0016/11-2018 0.350.60    Handle
STB8K78 American call 78.0016/11-2018 0.501.00    Handle
STB8K77 American call 77.0016/11-2018 0.650.95    Handle
STB8K69 American call 69.0016/11-2018 4.405.00    Handle
STB8K70 American call 70.0016/11-2018 3.704.30    Handle
STB8K76 American call 76.0016/11-2018 0.901.25    Handle
STB8K75 American call 75.0016/11-2018 1.201.55    Handle
STB8K74 American call 74.0016/11-2018 1.601.95    Handle
STB8K73 American call 73.0016/11-2018 2.002.452.2520 Handle
STB8K72 American call 72.0016/11-2018 2.503.00    Handle
STB8K71 American call 71.0016/11-2018 3.053.60    Handle
STB8K66 American call 66.0016/11-2018 6.807.50    Handle
STB8K67 American call 67.0016/11-2018 5.906.60    Handle
STB8K68 American call 68.0016/11-2018 5.105.80    Handle
STB8L79 American call 79.0021/12-2018 0.651.00    Handle
STB8L75 American call 75.0021/12-2018 1.702.10    Handle
STB8L73 American call 73.0021/12-2018 2.553.00    Handle
STB8L67 American call 67.0021/12-2018 6.307.00    Handle
STB8L69 American call 69.0021/12-2018 4.805.50    Handle
STB8L71 American call 71.0021/12-2018 3.654.20    Handle
STB8L77 American call 77.0021/12-2018 1.051.45    Handle
STB8L85 American call 85.0021/12-2018 0.050.30    Handle
STB8L60 American call 60.0021/12-2018 11.7513.75    Handle
STB8L76 American call 76.0021/12-2018 1.351.75    Handle
STB8L64 American call 64.0021/12-2018 8.759.50    Handle
STB8L68 American call 68.0021/12-2018 5.506.20    Handle
STB8L72 American call 72.0021/12-2018 3.053.55    Handle
STB8L80 American call 80.0021/12-2018 0.501.00    Handle
STB8L78 American call 78.0021/12-2018 0.851.20    Handle
STB8L74 American call 74.0021/12-2018 2.152.55    Handle
STB8L70 American call 70.0021/12-2018 4.204.80    Handle
STB8L66 American call 66.0021/12-2018 7.107.80    Handle
STB8L62 American call 62.0021/12-2018 10.0012.00    Handle
STB8L58 American call 58.0021/12-2018 13.7515.75    Handle
STB8L54 American call 54.0021/12-2018 17.7519.75    Handle
STB8L50 American call 50.0021/12-2018 21.2524.25    Handle
STB9A79 American call 79.0018/01-2019 0.901.30    Handle
STB9A78 American call 78.0018/01-2019 1.101.50    Handle
STB9A77 American call 77.0018/01-2019 1.351.80    Handle
STB9A71 American call 71.0018/01-2019 3.954.50    Handle
STB9A66 American call 66.0018/01-2019 7.308.25    Handle
STB9A67 American call 67.0018/01-2019 6.607.30    Handle
STB9A68 American call 68.0018/01-2019 5.806.50    Handle
STB9A69 American call 69.0018/01-2019 5.205.80    Handle
STB9A70 American call 70.0018/01-2019 4.505.20    Handle
STB9A76 American call 76.0018/01-2019 1.702.10    Handle
STB9A75 American call 75.0018/01-2019 2.152.50    Handle
STB9A74 American call 74.0018/01-2019 2.452.90    Handle
STB9A73 American call 73.0018/01-2019 2.903.40    Handle
STB9A72 American call 72.0018/01-2019 3.453.90    Handle
STB9C64 American call 64.0015/03-2019 9.2510.25    Handle
STB9C68 American call 68.0015/03-2019 6.507.20    Handle
STB9C76 American call 76.0015/03-2019 2.402.90    Handle
STB9C72 American call 72.0015/03-2019 4.204.80    Handle
STB9C90 American call 90.0015/03-2019 0.150.40    Handle
STB9C80 American call 80.0015/03-2019 1.251.65    Handle
STB9C78 American call 78.0015/03-2019 1.752.25    Handle
STB9C74 American call 74.0015/03-2019 3.203.75    Handle
STB9C70 American call 70.0015/03-2019 5.305.90    Handle
STB9C66 American call 66.0015/03-2019 7.908.75    Handle
STB9C62 American call 62.0015/03-2019 10.5012.50    Handle
STB9C58 American call 58.0015/03-2019 14.0016.00    Handle
STB9C54 American call 54.0015/03-2019 17.7519.75    Handle
STB9C50 American call 50.0015/03-2019 21.2524.25    Handle
STB9F90 American call 90.0021/06-2019 0.501.00    Handle
STB9F54 American call 54.0021/06-2019 18.0020.00    Handle
STB9F80 American call 80.0021/06-2019 2.002.75    Handle
STB9F78 American call 78.0021/06-2019 2.553.15    Handle
STB9F74 American call 74.0021/06-2019 4.004.70    Handle
STB9F70 American call 70.0021/06-2019 5.906.70    Handle
STB9F58 American call 58.0021/06-2019 14.2516.25    Handle
STB9F62 American call 62.0021/06-2019 11.5012.50    Handle
STB9F66 American call 66.0021/06-2019 8.509.50    Handle
STB9I90 American call 90.0020/09-2019         Handle
STB9I58 American call 58.0020/09-2019         Handle
STB9I62 American call 62.0020/09-2019         Handle
STB9I66 American call 66.0020/09-2019         Handle
STB9I70 American call 70.0020/09-2019         Handle
STB9I80 American call 80.0020/09-2019         Handle
STB9I78 American call 78.0020/09-2019         Handle
STB9I74 American call 74.0020/09-2019         Handle
American put
STB8V80 American put 80.0019/10-2018 6.907.90     
STB8V79 American put 79.0019/10-2018 5.906.90     
STB8V78 American put 78.0019/10-2018 5.006.00     
STB8V77 American put 77.0019/10-2018          
STB8V76 American put 76.0019/10-2018 3.053.80     
STB8V75 American put 75.0019/10-2018 2.052.80     
STB8V74 American put 74.0019/10-2018 1.201.702.0030  
STB8V73 American put 73.0019/10-2018 0.350.60     
STB8V67 American put 67.0019/10-2018   0.25     
STB8V72 American put 72.0019/10-2018   0.11     
STB8V71 American put 71.0019/10-2018   0.25     
STB8V70 American put 70.0019/10-2018   0.25     
STB8V69 American put 69.0019/10-2018   0.25     
STB8V68 American put 68.0019/10-2018   0.25     
STB8V62 American put 62.0019/10-2018   0.25     
STB8V63 American put 63.0019/10-2018   0.25     
STB8V64 American put 64.0019/10-2018   0.25     
STB8V65 American put 65.0019/10-2018   0.25     
STB8V66 American put 66.0019/10-2018   0.25     
STB8W80 American put 80.0016/11-2018 7.408.25    Handle
STB8W79 American put 79.0016/11-2018 6.607.30    Handle
STB8W78 American put 78.0016/11-2018 5.706.40    Handle
STB8W77 American put 77.0016/11-2018 4.905.60    Handle
STB8W69 American put 69.0016/11-2018 1.001.35    Handle
STB8W70 American put 70.0016/11-2018 1.251.65    Handle
STB8W76 American put 76.0016/11-2018 4.204.90    Handle
STB8W75 American put 75.0016/11-2018 3.604.20    Handle
STB8W74 American put 74.0016/11-2018 3.003.50    Handle
STB8W73 American put 73.0016/11-2018 2.602.90    Handle
STB8W72 American put 72.0016/11-2018 2.002.40    Handle
STB8W71 American put 71.0016/11-2018 1.602.00    Handle
STB8W66 American put 66.0016/11-2018 0.450.70    Handle
STB8W67 American put 67.0016/11-2018 0.600.90    Handle
STB8W68 American put 68.0016/11-2018 0.751.10    Handle
STB8X79 American put 79.0021/12-2018 6.907.70    Handle
STB8X75 American put 75.0021/12-2018 4.104.70    Handle
STB8X73 American put 73.0021/12-2018 3.003.50    Handle
STB8X67 American put 67.0021/12-2018 0.951.30    Handle
STB8X69 American put 69.0021/12-2018 1.501.85    Handle
STB8X71 American put 71.0021/12-2018 2.152.55    Handle
STB8X77 American put 77.0021/12-2018 5.406.10    Handle
STB8X85 American put 85.0021/12-2018 11.7513.75    Handle
STB8X60 American put 60.0021/12-2018 0.150.40    Handle
STB8X76 American put 76.0021/12-2018 4.705.40    Handle
STB8X64 American put 64.0021/12-2018 0.501.00    Handle
STB8X68 American put 68.0021/12-2018 1.201.55    Handle
STB8X72 American put 72.0021/12-2018 2.553.00    Handle
STB8X80 American put 80.0021/12-2018 7.708.50    Handle
STB8X78 American put 78.0021/12-2018 6.106.90    Handle
STB8X74 American put 74.0021/12-2018 3.554.103.9530 Handle
STB8X70 American put 70.0021/12-2018 1.752.15    Handle
STB8X66 American put 66.0021/12-2018 0.751.10    Handle
STB8X62 American put 62.0021/12-2018 0.300.55    Handle
STB8X58 American put 58.0021/12-2018 0.100.35    Handle
STB8X54 American put 54.0021/12-2018 0.010.25    Handle
STB8X50 American put 50.0021/12-2018 0.010.25    Handle
STB9M79 American put 79.0018/01-2019 7.208.00    Handle
STB9M78 American put 78.0018/01-2019 6.507.20    Handle
STB9M77 American put 77.0018/01-2019 5.706.40    Handle
STB9M71 American put 71.0018/01-2019 2.502.95    Handle
STB9M66 American put 66.0018/01-2019 1.001.40    Handle
STB9M67 American put 67.0018/01-2019 1.201.60    Handle
STB9M68 American put 68.0018/01-2019 1.451.90    Handle
STB9M69 American put 69.0018/01-2019 1.752.20    Handle
STB9M70 American put 70.0018/01-2019 2.102.55    Handle
STB9M76 American put 76.0018/01-2019 5.105.70    Handle
STB9M75 American put 75.0018/01-2019 4.505.10    Handle
STB9M74 American put 74.0018/01-2019 3.904.50    Handle
STB9M73 American put 73.0018/01-2019 3.403.90    Handle
STB9M72 American put 72.0018/01-2019 2.903.40    Handle
STB9O64 American put 64.0015/03-2019 1.101.55    Handle
STB9O68 American put 68.0015/03-2019 2.102.60    Handle
STB9O76 American put 76.0015/03-2019 5.806.50    Handle
STB9O72 American put 72.0015/03-2019 3.654.20    Handle
STB9O90 American put 90.0015/03-2019 16.7518.75    Handle
STB9O80 American put 80.0015/03-2019 8.509.50    Handle
STB9O78 American put 78.0015/03-2019 7.107.90    Handle
STB9O74 American put 74.0015/03-2019 4.605.20    Handle
STB9O70 American put 70.0015/03-2019 2.803.30    Handle
STB9O66 American put 66.0015/03-2019 1.552.00    Handle
STB9O62 American put 62.0015/03-2019 0.751.20    Handle
STB9O58 American put 58.0015/03-2019 0.400.65    Handle
STB9O54 American put 54.0015/03-2019 0.200.45    Handle
STB9O50 American put 50.0015/03-2019 0.050.30    Handle
STB9R90 American put 90.0021/06-2019 19.2521.25    Handle
STB9R54 American put 54.0021/06-2019 0.701.20    Handle
STB9R80 American put 80.0021/06-2019 11.2512.25    Handle
STB9R78 American put 78.0021/06-2019 9.7510.75    Handle
STB9R74 American put 74.0021/06-2019 7.207.90    Handle
STB9R70 American put 70.0021/06-2019 5.005.70    Handle
STB9R58 American put 58.0021/06-2019 1.251.75    Handle
STB9R62 American put 62.0021/06-2019 2.102.65    Handle
STB9R66 American put 66.0021/06-2019 3.353.95    Handle
STB9U90 American put 90.0020/09-2019         Handle
STB9U58 American put 58.0020/09-2019         Handle
STB9U62 American put 62.0020/09-2019         Handle
STB9U66 American put 66.0020/09-2019         Handle
STB9U70 American put 70.0020/09-2019         Handle
STB9U80 American put 80.0020/09-2019         Handle
STB9U78 American put 78.0020/09-2019         Handle
STB9U74 American put 74.0020/09-2019         Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     32.4532.87    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.221.23    Handle
BEAR-STB-X3-CZ Exchange traded notes     0.05      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 66.3066.5565.35355 Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 49.8950.10    Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 9.159.17    Handle
BULL-STB-X3-ND1 Exchange traded notes   31/12-3999 112.85113.70    Handle
BULL-STB-X2-ND Exchange traded notes   31/12-3999 109.70110.40    Handle
BEAR-STB-X1-ND Exchange traded notes   31/12-3999 92.7093.15    Handle
BEAR-STB-X2-ND Exchange traded notes   31/12-3999 85.0585.60    Handle
BEAR-STB-X3-ND1 Exchange traded notes   31/12-3999 77.0077.60    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 151.65152.80    Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 4.324.35    Handle
Futures
STB8V Futures   19/10-2018          
STBFUT8V Futures   19/10-2018          
STB8W Futures   16/11-2018          
STBFUT8W Futures   16/11-2018         Handle
STBFUT8X Futures   21/12-2018         Handle
STB8X Futures   21/12-2018         Handle
STB9M Futures   18/01-2019         Handle
STBFUT9M Futures   18/01-2019         Handle
STBFUT9O Futures   15/03-2019         Handle
STB9O Futures   15/03-2019         Handle
STB9R Futures   21/06-2019         Handle
STBFUT9R Futures   21/06-2019         Handle
STB9U Futures   20/09-2019         Handle
STBFUT9U Futures   20/09-2019         Handle
Warrants
STBW18L85HA Warrants 85.0021/12-2018 0.170.18    Handle
STBW18L75HA Warrants 75.0021/12-2018 0.680.70    Handle
STBW18L65HA Warrants 65.0021/12-2018 1.821.85    Handle
Knockoutwarrant
B-LONGSTB-W-CZK Knockoutwarrant     15.4515.6914.8010 000 Handle
B-LONGSTB-V-CZK Knockoutwarrant     20.5520.79    Handle
B-LONGSTB-U-CZK Knockoutwarrant     25.6025.84    Handle
B-LONGSTB-T-CZK Knockoutwarrant     28.6228.86    Handle
B-LONGSTB-S-CZK Knockoutwarrant     31.6531.89    Handle
B-LONGSTB-R-CZK Knockoutwarrant     33.7033.94    Handle
B-LONGSTB-Q-CZK Knockoutwarrant     35.8136.05    Handle
B-LONGSTB-P-CZK Knockoutwarrant     37.8738.11    Handle
B-LONGSTB-O-CZK Knockoutwarrant     39.9940.23    Handle
B-LONGSTB-N-CZK Knockoutwarrant     42.1842.42    Handle
B-LONGSTB-I-CZK Knockoutwarrant     44.3544.59    Handle
B-LONGSTB-D-CZK Knockoutwarrant     46.6246.86    Handle