Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
72.24-1.44 -1.95% 72.24 72.26 73.5073.5471.8473.681 922 972139 293 0753 197
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
72.24-1.44 -1.95% 72.24 72.26 73.50
Høy Lav Forrige Volum Verdi Handler
73.5471.8473.681 922 972139 293 0753 197
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8J80 American call 80.0019/10-2018   0.25    Handle
STB8J79 American call 79.0019/10-2018   0.25    Handle
STB8J78 American call 78.0019/10-2018   0.25    Handle
STB8J77 American call 77.0019/10-2018   0.25    Handle
STB8J76 American call 76.0019/10-2018   0.25    Handle
STB8J75 American call 75.0019/10-2018   0.25    Handle
STB8J74 American call 74.0019/10-2018   0.25    Handle
STB8J73 American call 73.0019/10-2018 0.050.300.3070 Handle
STB8J67 American call 67.0019/10-2018 4.805.50    Handle
STB8J72 American call 72.0019/10-2018 0.450.70    Handle
STB8J71 American call 71.0019/10-2018 1.051.55    Handle
STB8J70 American call 70.0019/10-2018 1.952.45    Handle
STB8J69 American call 69.0019/10-2018 2.853.55    Handle
STB8J68 American call 68.0019/10-2018 3.854.60    Handle
STB8J62 American call 62.0019/10-2018 9.7510.75    Handle
STB8J63 American call 63.0019/10-2018 8.759.75    Handle
STB8J64 American call 64.0019/10-2018 7.808.75    Handle
STB8J65 American call 65.0019/10-2018 6.807.60    Handle
STB8J66 American call 66.0019/10-2018 5.806.60    Handle
STB8K80 American call 80.0016/11-2018 0.200.45    Handle
STB8K79 American call 79.0016/11-2018 0.300.55    Handle
STB8K78 American call 78.0016/11-2018 0.450.70    Handle
STB8K77 American call 77.0016/11-2018 0.600.90    Handle
STB8K69 American call 69.0016/11-2018 4.104.80    Handle
STB8K70 American call 70.0016/11-2018 3.504.00    Handle
STB8K76 American call 76.0016/11-2018 0.851.15    Handle
STB8K75 American call 75.0016/11-2018 1.101.45    Handle
STB8K74 American call 74.0016/11-2018 1.451.85    Handle
STB8K73 American call 73.0016/11-2018 2.052.30    Handle
STB8K72 American call 72.0016/11-2018 2.352.80    Handle
STB8K71 American call 71.0016/11-2018 2.903.35    Handle
STB8K66 American call 66.0016/11-2018 6.507.20    Handle
STB8K67 American call 67.0016/11-2018 5.606.30    Handle
STB8K68 American call 68.0016/11-2018 4.905.50    Handle
STB8L79 American call 79.0021/12-2018 0.600.95    Handle
STB8L75 American call 75.0021/12-2018 1.602.00    Handle
STB8L73 American call 73.0021/12-2018 2.402.85    Handle
STB8L67 American call 67.0021/12-2018 6.006.70    Handle
STB8L69 American call 69.0021/12-2018 4.605.20    Handle
STB8L71 American call 71.0021/12-2018 3.403.90    Handle
STB8L77 American call 77.0021/12-2018 1.001.35    Handle
STB8L85 American call 85.0021/12-2018 0.050.30    Handle
STB8L60 American call 60.0021/12-2018 11.5013.50    Handle
STB8L76 American call 76.0021/12-2018 1.301.65    Handle
STB8L64 American call 64.0021/12-2018 8.509.25    Handle
STB8L68 American call 68.0021/12-2018 5.306.00    Handle
STB8L72 American call 72.0021/12-2018 2.903.35    Handle
STB8L80 American call 80.0021/12-2018 0.450.70    Handle
STB8L78 American call 78.0021/12-2018 0.801.15    Handle
STB8L74 American call 74.0021/12-2018 1.952.40    Handle
STB8L70 American call 70.0021/12-2018 4.004.60    Handle
STB8L66 American call 66.0021/12-2018 6.807.50    Handle
STB8L62 American call 62.0021/12-2018 10.2511.00    Handle
STB8L58 American call 58.0021/12-2018 13.5015.50    Handle
STB8L54 American call 54.0021/12-2018 17.2519.25    Handle
STB8L50 American call 50.0021/12-2018 20.7523.75    Handle
STB9A79 American call 79.0018/01-2019 0.851.20    Handle
STB9A78 American call 78.0018/01-2019 1.051.45    Handle
STB9A77 American call 77.0018/01-2019 1.301.70    Handle
STB9A71 American call 71.0018/01-2019 3.754.30    Handle
STB9A66 American call 66.0018/01-2019 7.107.80    Handle
STB9A67 American call 67.0018/01-2019 6.307.00    Handle
STB9A68 American call 68.0018/01-2019 5.606.30    Handle
STB9A69 American call 69.0018/01-2019 4.905.60    Handle
STB9A70 American call 70.0018/01-2019 4.304.90    Handle
STB9A76 American call 76.0018/01-2019 1.602.00    Handle
STB9A75 American call 75.0018/01-2019 1.952.35    Handle
STB9A74 American call 74.0018/01-2019 2.302.75    Handle
STB9A73 American call 73.0018/01-2019 2.753.25    Handle
STB9A72 American call 72.0018/01-2019 3.253.75    Handle
STB9C64 American call 64.0015/03-2019 9.0010.00    Handle
STB9C68 American call 68.0015/03-2019 6.307.00    Handle
STB9C76 American call 76.0015/03-2019 2.302.80    Handle
STB9C72 American call 72.0015/03-2019 4.004.60    Handle
STB9C90 American call 90.0015/03-2019 0.150.40    Handle
STB9C80 American call 80.0015/03-2019 1.201.65    Handle
STB9C78 American call 78.0015/03-2019 1.702.15    Handle
STB9C74 American call 74.0015/03-2019 3.103.60    Handle
STB9C70 American call 70.0015/03-2019 5.105.70    Handle
STB9C66 American call 66.0015/03-2019 7.708.50    Handle
STB9C62 American call 62.0015/03-2019 10.7511.75    Handle
STB9C58 American call 58.0015/03-2019 13.7515.75    Handle
STB9C54 American call 54.0015/03-2019 17.5019.50    Handle
STB9C50 American call 50.0015/03-2019 21.0024.00    Handle
STB9F90 American call 90.0021/06-2019 0.501.00    Handle
STB9F54 American call 54.0021/06-2019 17.7519.75    Handle
STB9F80 American call 80.0021/06-2019 1.952.45    Handle
STB9F78 American call 78.0021/06-2019 2.453.00    Handle
STB9F74 American call 74.0021/06-2019 3.854.50    Handle
STB9F70 American call 70.0021/06-2019 5.806.50    Handle
STB9F58 American call 58.0021/06-2019 14.0016.00    Handle
STB9F62 American call 62.0021/06-2019 11.2512.25    Handle
STB9F66 American call 66.0021/06-2019 8.259.25    Handle
STB9I90 American call 90.0020/09-2019         Handle
STB9I58 American call 58.0020/09-2019         Handle
STB9I62 American call 62.0020/09-2019         Handle
STB9I66 American call 66.0020/09-2019         Handle
STB9I70 American call 70.0020/09-2019         Handle
STB9I80 American call 80.0020/09-2019         Handle
STB9I78 American call 78.0020/09-2019         Handle
STB9I74 American call 74.0020/09-2019         Handle