Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
72.520.28 0.39% 72.52 72.54 72.2072.7271.2872.241 884 066135 873 2464 179
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
72.520.28 0.39% 72.52 72.54 72.20
Høy Lav Forrige Volum Verdi Handler
72.7271.2872.241 884 066135 873 2464 179
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STB8W80 American put 80.0016/11-2018 7.408.25    Handle
STB8W79 American put 79.0016/11-2018 6.607.30    Handle
STB8W78 American put 78.0016/11-2018 5.706.40    Handle
STB8W77 American put 77.0016/11-2018 4.905.60    Handle
STB8W69 American put 69.0016/11-2018 1.001.35    Handle
STB8W70 American put 70.0016/11-2018 1.251.65    Handle
STB8W76 American put 76.0016/11-2018 4.204.90    Handle
STB8W75 American put 75.0016/11-2018 3.604.20    Handle
STB8W74 American put 74.0016/11-2018 3.003.50    Handle
STB8W73 American put 73.0016/11-2018 2.602.90    Handle
STB8W72 American put 72.0016/11-2018 2.002.40    Handle
STB8W71 American put 71.0016/11-2018 1.602.00    Handle
STB8W66 American put 66.0016/11-2018 0.450.70    Handle
STB8W67 American put 67.0016/11-2018 0.600.90    Handle
STB8W68 American put 68.0016/11-2018 0.751.10    Handle
STB8X79 American put 79.0021/12-2018 6.907.70    Handle
STB8X75 American put 75.0021/12-2018 4.104.70    Handle
STB8X73 American put 73.0021/12-2018 3.003.50    Handle
STB8X67 American put 67.0021/12-2018 0.951.30    Handle
STB8X69 American put 69.0021/12-2018 1.501.85    Handle
STB8X71 American put 71.0021/12-2018 2.152.55    Handle
STB8X77 American put 77.0021/12-2018 5.406.10    Handle
STB8X85 American put 85.0021/12-2018 11.7513.75    Handle
STB8X60 American put 60.0021/12-2018 0.150.40    Handle
STB8X76 American put 76.0021/12-2018 4.705.40    Handle
STB8X64 American put 64.0021/12-2018 0.501.00    Handle
STB8X68 American put 68.0021/12-2018 1.201.55    Handle
STB8X72 American put 72.0021/12-2018 2.553.00    Handle
STB8X80 American put 80.0021/12-2018 7.708.50    Handle
STB8X78 American put 78.0021/12-2018 6.106.90    Handle
STB8X74 American put 74.0021/12-2018 3.554.103.9530 Handle
STB8X70 American put 70.0021/12-2018 1.752.15    Handle
STB8X66 American put 66.0021/12-2018 0.751.10    Handle
STB8X62 American put 62.0021/12-2018 0.300.55    Handle
STB8X58 American put 58.0021/12-2018 0.100.35    Handle
STB8X54 American put 54.0021/12-2018 0.010.25    Handle
STB8X50 American put 50.0021/12-2018 0.010.25    Handle
STB9M79 American put 79.0018/01-2019 7.208.00    Handle
STB9M78 American put 78.0018/01-2019 6.507.20    Handle
STB9M77 American put 77.0018/01-2019 5.706.40    Handle
STB9M71 American put 71.0018/01-2019 2.502.95    Handle
STB9M66 American put 66.0018/01-2019 1.001.40    Handle
STB9M67 American put 67.0018/01-2019 1.201.60    Handle
STB9M68 American put 68.0018/01-2019 1.451.90    Handle
STB9M69 American put 69.0018/01-2019 1.752.20    Handle
STB9M70 American put 70.0018/01-2019 2.102.55    Handle
STB9M76 American put 76.0018/01-2019 5.105.70    Handle
STB9M75 American put 75.0018/01-2019 4.505.10    Handle
STB9M74 American put 74.0018/01-2019 3.904.50    Handle
STB9M73 American put 73.0018/01-2019 3.403.90    Handle
STB9M72 American put 72.0018/01-2019 2.903.40    Handle
STB9O64 American put 64.0015/03-2019 1.101.55    Handle
STB9O68 American put 68.0015/03-2019 2.102.60    Handle
STB9O76 American put 76.0015/03-2019 5.806.50    Handle
STB9O72 American put 72.0015/03-2019 3.654.20    Handle
STB9O90 American put 90.0015/03-2019 16.7518.75    Handle
STB9O80 American put 80.0015/03-2019 8.509.50    Handle
STB9O78 American put 78.0015/03-2019 7.107.90    Handle
STB9O74 American put 74.0015/03-2019 4.605.20    Handle
STB9O70 American put 70.0015/03-2019 2.803.30    Handle
STB9O66 American put 66.0015/03-2019 1.552.00    Handle
STB9O62 American put 62.0015/03-2019 0.751.20    Handle
STB9O58 American put 58.0015/03-2019 0.400.65    Handle
STB9O54 American put 54.0015/03-2019 0.200.45    Handle
STB9O50 American put 50.0015/03-2019 0.050.30    Handle
STB9R90 American put 90.0021/06-2019 19.2521.25    Handle
STB9R54 American put 54.0021/06-2019 0.701.20    Handle
STB9R80 American put 80.0021/06-2019 11.2512.25    Handle
STB9R78 American put 78.0021/06-2019 9.7510.75    Handle
STB9R74 American put 74.0021/06-2019 7.207.90    Handle
STB9R70 American put 70.0021/06-2019 5.005.70    Handle
STB9R58 American put 58.0021/06-2019 1.251.75    Handle
STB9R62 American put 62.0021/06-2019 2.102.65    Handle
STB9R66 American put 66.0021/06-2019 3.353.95    Handle
STB9U90 American put 90.0020/09-2019         Handle
STB9U58 American put 58.0020/09-2019         Handle
STB9U62 American put 62.0020/09-2019         Handle
STB9U66 American put 66.0020/09-2019         Handle
STB9U70 American put 70.0020/09-2019         Handle
STB9U80 American put 80.0020/09-2019         Handle
STB9U78 American put 78.0020/09-2019         Handle
STB9U74 American put 74.0020/09-2019         Handle