Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
72.520.28 0.39% 72.52 72.54 72.2072.7271.2872.241 884 066135 873 2464 179
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning
72.520.28 0.39% 72.52 72.54 72.20
Høy Lav Forrige Volum Verdi Handler
72.7271.2872.241 884 066135 873 2464 179
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     32.4532.87    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.221.23    Handle
BEAR-STB-X3-CZ Exchange traded notes     0.05      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 66.3066.5565.35355 Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 49.8950.10    Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 9.159.17    Handle
BULL-STB-X3-ND1 Exchange traded notes   31/12-3999 112.85113.70    Handle
BULL-STB-X2-ND Exchange traded notes   31/12-3999 109.70110.40    Handle
BEAR-STB-X1-ND Exchange traded notes   31/12-3999 92.7093.15    Handle
BEAR-STB-X2-ND Exchange traded notes   31/12-3999 85.0585.60    Handle
BEAR-STB-X3-ND1 Exchange traded notes   31/12-3999 77.0077.60    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 151.65152.80    Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 4.324.35    Handle