Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     -------
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning
-0.00 0.00%     -
Høy Lav Forrige Volum Verdi Handler
------
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8L280 American call 280.0021/12-2018         Handle
STL8L260 American call 260.0021/12-2018         Handle
STL8L240 American call 240.0021/12-2018         Handle
STL8L220 American call 220.0021/12-2018         Handle
STL8L200 American call 200.0021/12-2018         Handle
STL8L190 American call 190.0021/12-2018         Handle
STL8L180 American call 180.0021/12-2018         Handle
STL8L170 American call 170.0021/12-2018         Handle
STL8L160 American call 160.0021/12-2018         Handle
STL8L150 American call 150.0021/12-2018         Handle
STL8L140 American call 140.0021/12-2018         Handle
STL8L130 American call 130.0021/12-2018         Handle
STL8L120 American call 120.0021/12-2018         Handle
STL8L110 American call 110.0021/12-2018         Handle
STL9C280 American call 280.0015/03-2019         Handle
STL9C260 American call 260.0015/03-2019         Handle
STL9C240 American call 240.0015/03-2019         Handle
STL9C220 American call 220.0015/03-2019         Handle
STL9C200 American call 200.0015/03-2019         Handle
STL9C190 American call 190.0015/03-2019         Handle
STL9C180 American call 180.0015/03-2019         Handle
STL9C170 American call 170.0015/03-2019         Handle
STL9C160 American call 160.0015/03-2019         Handle
STL9C150 American call 150.0015/03-2019         Handle
STL9F280 American call 280.0021/06-2019         Handle
STL9F260 American call 260.0021/06-2019         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9L280 American call 280.0020/12-2019         Handle
STL9L260 American call 260.0020/12-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
American put
STL8X280 American put 280.0021/12-2018         Handle
STL8X260 American put 260.0021/12-2018         Handle
STL8X240 American put 240.0021/12-2018         Handle
STL8X220 American put 220.0021/12-2018         Handle
STL8X200 American put 200.0021/12-2018         Handle
STL8X190 American put 190.0021/12-2018         Handle
STL8X180 American put 180.0021/12-2018         Handle
STL8X170 American put 170.0021/12-2018         Handle
STL8X160 American put 160.0021/12-2018         Handle
STL8X150 American put 150.0021/12-2018         Handle
STL8X140 American put 140.0021/12-2018         Handle
STL8X130 American put 130.0021/12-2018         Handle
STL8X120 American put 120.0021/12-2018         Handle
STL8X110 American put 110.0021/12-2018         Handle
STL9O280 American put 280.0015/03-2019         Handle
STL9O260 American put 260.0015/03-2019         Handle
STL9O240 American put 240.0015/03-2019         Handle
STL9O220 American put 220.0015/03-2019         Handle
STL9O200 American put 200.0015/03-2019         Handle
STL9O190 American put 190.0015/03-2019         Handle
STL9O180 American put 180.0015/03-2019         Handle
STL9O170 American put 170.0015/03-2019         Handle
STL9O160 American put 160.0015/03-2019         Handle
STL9O150 American put 150.0015/03-2019         Handle
STL9R280 American put 280.0021/06-2019         Handle
STL9R260 American put 260.0021/06-2019         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9X280 American put 280.0020/12-2019         Handle
STL9X260 American put 260.0020/12-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
Exchange traded notes
BULL-STL-X4-CZ Exchange traded notes     280.48282.20    Handle
BULL-STL-X3-CZ2 Exchange traded notes     27.2427.37    Handle
BULL-STL-X3-CZ Exchange traded notes     126.81      Handle
BULL-STL-X3-CB Exchange traded notes     313.84315.30    Handle
BULL-STL-X2-CZ2 Exchange traded notes     20.9621.03    Handle
BULL-STL-X2-CB Exchange traded notes     227.95228.67    Handle
BULL-STL-NOX5VON Exchange traded notes     184.93186.50    Handle
BEAR-STL-X5-VON Exchange traded notes     1.321.34    Handle
BEAR-STL-X4-CZ Exchange traded notes     1.641.65    Handle
BEAR-STL-X3-CZ2 Exchange traded notes     1.731.74    Handle
BEAR-STL-X3-CB Exchange traded notes     4.844.87    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     3.323.33    Handle
BEAR-STL-X2-CB Exchange traded notes     14.0914.14    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.050.06    Handle
BEAR-STL-NOX3VON Exchange traded notes     2.722.74    Handle
BULL-STL-HA Exchange traded notes   07/09-2019         Handle
BEAR-STL-HA Exchange traded notes   07/09-2019         Handle
BULL-STL-DNM Exchange traded notes   14/02-2041         Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041         Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041         Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041         Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046         Handle
BULLSTLX3NON Exchange traded notes   31/12-3999         Handle
BULLSTLX2NON Exchange traded notes   31/12-3999         Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999         Handle
BEARSTLX3NON Exchange traded notes   31/12-3999         Handle
BEARSTLX2NON Exchange traded notes   31/12-3999         Handle
BEARSTLX1NON Exchange traded notes   31/12-3999         Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
STLFUT8X Futures   21/12-2018         Handle
STL8X Futures   21/12-2018          
STLFUT9O Futures   15/03-2019         Handle
STL9O Futures   15/03-2019          
STLFUT9R Futures   21/06-2019         Handle
STL9R Futures   21/06-2019          
STLFUT9X Futures   20/12-2019         Handle
STL9X Futures   20/12-2019          
Warrants
STLW18L220HA Warrants 220.0021/12-2018         Handle
STLW18L200HA Warrants 200.0021/12-2018         Handle
STLW18L180HA Warrants 180.0021/12-2018         Handle
UBSOGTM2706 Warrants 134.3004/06-2019         Handle
Knockoutwarrant
B-LONGSTL-Z-CZK Knockoutwarrant     133.55133.68    Handle
B-LONGSTL-Y-CZK Knockoutwarrant     138.96139.09    Handle
B-LONGSTL-AT-CZK Knockoutwarrant     14.3214.35    Handle
B-LONGSTL-AS-CZK Knockoutwarrant     16.3416.37    Handle
B-LONGSTL-AP-CZK Knockoutwarrant     18.3418.37    Handle
B-LONGSTL-AO-CZK Knockoutwarrant     21.9121.94    Handle
B-LONGSTL-AN-CZK Knockoutwarrant     20.4920.52    Handle
B-LONGSTL-AJ-CZK Knockoutwarrant     22.5522.58    Handle
B-LONGSTL-AI-CZK Knockoutwarrant     174.84174.97    Handle
B-LONGSTL-AH-CZK Knockoutwarrant     186.80186.93    Handle
B-LONGSTL-AG-CZK Knockoutwarrant     123.11123.24    Handle
B-LONGSTL-AF-CZK Knockoutwarrant     161.86161.99    Handle
B-LONGSTL-AE-CZK Knockoutwarrant     150.40150.53    Handle
B-LONGSTL-AD-CZK Knockoutwarrant     156.05156.18    Handle
B-LONGSTL-AA-CZK Knockoutwarrant     144.51144.64    Handle