Forsinkede kurser. Sist oppdatert: søndag 24. mars  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
106.250-4.100 -3.72% 106.250 106.450 110.350111.400106.150110.3501 401 431151 616 4454 631
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
106.250-4.100 -3.72% 106.250 106.450 110.350
Høy Lav Forrige Volum Verdi Handler
111.400106.150110.3501 401 431151 616 4454 631
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC9D122-50 American call 122.5017/04-2019 0.010.60    Handle
SUBC9D120 American call 120.0017/04-2019 0.050.65    Handle
SUBC9D117-50 American call 117.5017/04-2019 0.160.55    Handle
SUBC9D115 American call 115.0017/04-2019 0.300.900.6550 Handle
SUBC9D112-50 American call 112.5017/04-2019 0.751.351.1050 Handle
SUBC9D110 American call 110.0017/04-2019 1.552.151.8050 Handle
SUBC9D80 American call 80.0017/04-2019 25.0028.00    Handle
SUBC9D92-50 American call 92.5017/04-2019 13.2515.25    Handle
SUBC9D107-50 American call 107.5017/04-2019 2.303.35    Handle
SUBC9D105 American call 105.0017/04-2019 3.554.70    Handle
SUBC9D102-50 American call 102.5017/04-2019         Handle
SUBC9D100 American call 100.0017/04-2019 7.008.25    Handle
SUBC9D97-50 American call 97.5017/04-2019 9.2510.50    Handle
SUBC9D95 American call 95.0017/04-2019 11.0013.00    Handle
SUBC9D82-50 American call 82.5017/04-2019 22.2525.25    Handle
SUBC9D85 American call 85.0017/04-2019 20.0023.00    Handle
SUBC9D87-50 American call 87.5017/04-2019 18.0020.25    Handle
SUBC9D90 American call 90.0017/04-2019 15.7517.75    Handle
SUBC9E122-50 American call 122.5016/05-2019 0.401.00    Handle
SUBC9E120 American call 120.0016/05-2019 0.651.25    Handle
SUBC9E117-50 American call 117.5016/05-2019 1.151.75    Handle
SUBC9E115 American call 115.0016/05-2019 1.652.25    Handle
SUBC9E112-50 American call 112.5016/05-2019 2.103.30    Handle
SUBC9E110 American call 110.0016/05-2019 2.954.204.3010 Handle
SUBC9E107-50 American call 107.5016/05-2019 4.105.30    Handle
SUBC9E80 American call 80.0016/05-2019 25.2528.25    Handle
SUBC9E82-50 American call 82.5016/05-2019 23.0026.00    Handle
SUBC9E85 American call 85.0016/05-2019 20.2523.25    Handle
SUBC9E87-50 American call 87.5016/05-2019 18.5020.75    Handle
SUBC9E90 American call 90.0016/05-2019 16.5018.25    Handle
SUBC9E92-50 American call 92.5016/05-2019 14.2516.25    Handle
SUBC9E105 American call 105.0016/05-2019         Handle
SUBC9E102-50 American call 102.5016/05-2019 6.808.00    Handle
SUBC9E100 American call 100.0016/05-2019 8.509.75    Handle
SUBC9E97-50 American call 97.5016/05-2019 10.0012.00    Handle
SUBC9E95 American call 95.0016/05-2019 12.0014.00    Handle
SUBC9F122-50 American call 122.5021/06-2019 1.051.65    Handle
SUBC9F92-50 American call 92.5021/06-2019 15.0017.00    Handle
SUBC9F97-50 American call 97.5021/06-2019 11.0013.00    Handle
SUBC9F102-50 American call 102.5021/06-2019 8.009.25    Handle
SUBC9F117-50 American call 117.5021/06-2019 2.003.252.3050 Handle
SUBC9F112-50 American call 112.5021/06-2019 3.254.50    Handle
SUBC9F107-50 American call 107.5021/06-2019         Handle
SUBC9F76 American call 76.0021/06-2019 29.5032.50    Handle
SUBC9F85 American call 85.0021/06-2019 20.7523.75    Handle
SUBC9F95 American call 95.0021/06-2019 13.0015.00    Handle
SUBC9F74 American call 74.0021/06-2019 31.2534.25    Handle
SUBC9F78 American call 78.0021/06-2019 27.2530.25    Handle
SUBC9F125 American call 125.0021/06-2019 0.751.35    Handle
SUBC9F115 American call 115.0021/06-2019 2.403.65    Handle
SUBC9F105 American call 105.0021/06-2019         Handle
SUBC9F80 American call 80.0021/06-2019 25.5028.50    Handle
SUBC9F160 American call 160.0021/06-2019   0.60    Handle
SUBC9F90 American call 90.0021/06-2019 17.0019.25    Handle
SUBC9F100 American call 100.0021/06-2019 9.7511.00    Handle
SUBC9F110 American call 110.0021/06-2019   13.00    Handle
SUBC9F120 American call 120.0021/06-2019 1.552.151.7550 Handle
SUBC9F150 American call 150.0021/06-2019 0.010.60    Handle
SUBC9F140 American call 140.0021/06-2019 0.010.60    Handle
SUBC9F130 American call 130.0021/06-2019 0.300.90    Handle
SUBC9I125 American call 125.0020/09-2019         Handle
SUBC9I115 American call 115.0020/09-2019         Handle
SUBC9I105 American call 105.0020/09-2019         Handle
SUBC9I95 American call 95.0020/09-2019         Handle
SUBC9I70 American call 70.0020/09-2019         Handle
SUBC9I74 American call 74.0020/09-2019         Handle
SUBC9I78 American call 78.0020/09-2019         Handle
SUBC9I150 American call 150.0020/09-2019         Handle
SUBC9I110 American call 110.0020/09-2019         Handle
SUBC9I140 American call 140.0020/09-2019         Handle
SUBC9I130 American call 130.0020/09-2019         Handle
SUBC9I120 American call 120.0020/09-2019         Handle
SUBC9I80 American call 80.0020/09-2019         Handle
SUBC9I90 American call 90.0020/09-2019         Handle
SUBC9I100 American call 100.0020/09-2019         Handle
SUBC9L140 American call 140.0020/12-2019         Handle
SUBC9L130 American call 130.0020/12-2019         Handle
SUBC9L70 American call 70.0020/12-2019         Handle
SUBC9L110 American call 110.0020/12-2019         Handle
SUBC9L100 American call 100.0020/12-2019         Handle
SUBC9L90 American call 90.0020/12-2019         Handle
SUBC9L74 American call 74.0020/12-2019         Handle
SUBC9L78 American call 78.0020/12-2019         Handle
SUBC9L80 American call 80.0020/12-2019         Handle
SUBC9L120 American call 120.0020/12-2019         Handle
SUBC0C140 American call 140.0020/03-2020         Handle
SUBC0C78 American call 78.0020/03-2020         Handle
SUBC0C80 American call 80.0020/03-2020         Handle
SUBC0C90 American call 90.0020/03-2020         Handle
SUBC0C100 American call 100.0020/03-2020         Handle
SUBC0C130 American call 130.0020/03-2020         Handle
SUBC0C120 American call 120.0020/03-2020         Handle
SUBC0C110 American call 110.0020/03-2020         Handle
American put
SUBC9P122-50 American put 122.5017/04-2019 15.0017.25    Handle
SUBC9P120 American put 120.0017/04-2019 12.7514.75    Handle
SUBC9P117-50 American put 117.5017/04-2019 10.5012.50    Handle
SUBC9P115 American put 115.0017/04-2019 8.7510.00    Handle
SUBC9P112-50 American put 112.5017/04-2019         Handle
SUBC9P110 American put 110.0017/04-2019         Handle
SUBC9P80 American put 80.0017/04-2019   0.60    Handle
SUBC9P107-50 American put 107.5017/04-2019 3.404.50    Handle
SUBC9P105 American put 105.0017/04-2019 2.303.30    Handle
SUBC9P102-50 American put 102.5017/04-2019 1.652.251.95100 Handle
SUBC9P100 American put 100.0017/04-2019 1.001.601.3050 Handle
SUBC9P97-50 American put 97.5017/04-2019 0.551.15    Handle
SUBC9P95 American put 95.0017/04-2019 0.350.85    Handle
SUBC9P82-50 American put 82.5017/04-2019 0.010.60    Handle
SUBC9P85 American put 85.0017/04-2019 0.010.60    Handle
SUBC9P87-50 American put 87.5017/04-2019 0.010.60    Handle
SUBC9P90 American put 90.0017/04-2019 0.150.45    Handle
SUBC9P92-50 American put 92.5017/04-2019 0.240.60    Handle
SUBC9Q122-50 American put 122.5016/05-2019 15.7517.75    Handle
SUBC9Q120 American put 120.0016/05-2019 13.5015.50    Handle
SUBC9Q117-50 American put 117.5016/05-2019 11.5013.50    Handle
SUBC9Q115 American put 115.0016/05-2019 9.7511.00    Handle
SUBC9Q112-50 American put 112.5016/05-2019 8.009.25    Handle
SUBC9Q110 American put 110.0016/05-2019         Handle
SUBC9Q107-50 American put 107.5016/05-2019         Handle
SUBC9Q80 American put 80.0016/05-2019 0.050.65    Handle
SUBC9Q82-50 American put 82.5016/05-2019 0.150.75    Handle
SUBC9Q85 American put 85.0016/05-2019 0.300.80    Handle
SUBC9Q87-50 American put 87.5016/05-2019 0.401.00    Handle
SUBC9Q90 American put 90.0016/05-2019 0.601.20    Handle
SUBC9Q92-50 American put 92.5016/05-2019 0.951.55    Handle
SUBC9Q105 American put 105.0016/05-2019 3.855.10    Handle
SUBC9Q102-50 American put 102.5016/05-2019 2.954.20    Handle
SUBC9Q100 American put 100.0016/05-2019 2.203.35    Handle
SUBC9Q97-50 American put 97.5016/05-2019 1.852.45    Handle
SUBC9Q95 American put 95.0016/05-2019 1.301.90    Handle
SUBC9R122-50 American put 122.5021/06-2019 16.2518.25    Handle
SUBC9R92-50 American put 92.5021/06-2019 1.652.251.9050 Handle
SUBC9R97-50 American put 97.5021/06-2019 2.453.70    Handle
SUBC9R102-50 American put 102.5021/06-2019 4.005.20    Handle
SUBC9R117-50 American put 117.5021/06-2019 12.2514.25    Handle
SUBC9R112-50 American put 112.5021/06-2019 9.0010.25    Handle
SUBC9R107-50 American put 107.5021/06-2019         Handle
SUBC9R76 American put 76.0021/06-2019 0.150.75    Handle
SUBC9R85 American put 85.0021/06-2019 0.701.30    Handle
SUBC9R95 American put 95.0021/06-2019 2.003.25    Handle
SUBC9R74 American put 74.0021/06-2019 0.050.65    Handle
SUBC9R78 American put 78.0021/06-2019 0.200.80    Handle
SUBC9R125 American put 125.0021/06-2019 18.2520.50    Handle
SUBC9R115 American put 115.0021/06-2019 10.5012.50    Handle
SUBC9R105 American put 105.0021/06-2019 5.006.20    Handle
SUBC9R80 American put 80.0021/06-2019 0.300.90    Handle
SUBC9R160 American put 160.0021/06-2019 52.2555.25    Handle
SUBC9R90 American put 90.0021/06-2019 1.251.851.5050 Handle
SUBC9R100 American put 100.0021/06-2019 3.154.40    Handle
SUBC9R110 American put 110.0021/06-2019 7.508.75    Handle
SUBC9R120 American put 120.0021/06-2019 14.2516.25    Handle
SUBC9R150 American put 150.0021/06-2019 42.0045.00    Handle
SUBC9R140 American put 140.0021/06-2019 32.0035.00    Handle
SUBC9R130 American put 130.0021/06-2019 22.5025.50    Handle
SUBC9U125 American put 125.0020/09-2019         Handle
SUBC9U105 American put 105.0020/09-2019     8.2550 Handle
SUBC9U95 American put 95.0020/09-2019         Handle
SUBC9U115 American put 115.0020/09-2019         Handle
SUBC9U70 American put 70.0020/09-2019         Handle
SUBC9U74 American put 74.0020/09-2019         Handle
SUBC9U78 American put 78.0020/09-2019         Handle
SUBC9U150 American put 150.0020/09-2019         Handle
SUBC9U140 American put 140.0020/09-2019         Handle
SUBC9U130 American put 130.0020/09-2019         Handle
SUBC9U120 American put 120.0020/09-2019         Handle
SUBC9U80 American put 80.0020/09-2019         Handle
SUBC9U90 American put 90.0020/09-2019         Handle
SUBC9U100 American put 100.0020/09-2019         Handle
SUBC9U110 American put 110.0020/09-2019     10.7575 Handle
SUBC9X140 American put 140.0020/12-2019         Handle
SUBC9X130 American put 130.0020/12-2019         Handle
SUBC9X70 American put 70.0020/12-2019         Handle
SUBC9X100 American put 100.0020/12-2019         Handle
SUBC9X90 American put 90.0020/12-2019         Handle
SUBC9X74 American put 74.0020/12-2019         Handle
SUBC9X78 American put 78.0020/12-2019         Handle
SUBC9X80 American put 80.0020/12-2019         Handle
SUBC9X120 American put 120.0020/12-2019         Handle
SUBC9X110 American put 110.0020/12-2019         Handle
SUBC0O140 American put 140.0020/03-2020         Handle
SUBC0O78 American put 78.0020/03-2020         Handle
SUBC0O80 American put 80.0020/03-2020         Handle
SUBC0O90 American put 90.0020/03-2020         Handle
SUBC0O100 American put 100.0020/03-2020         Handle
SUBC0O130 American put 130.0020/03-2020         Handle
SUBC0O120 American put 120.0020/03-2020         Handle
SUBC0O110 American put 110.0020/03-2020         Handle
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     11.0011.26    Handle
BULL-SUBSEAX3VON Exchange traded notes     46.5147.18    Handle
BULL-SUBC-X4-CZ Exchange traded notes     20.3621.12    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     4.674.79    Handle
BEAR-SUBSEAX5VON Exchange traded notes     10.6210.86    Handle
BEAR-SUBSEAX3VON Exchange traded notes     47.3848.03    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     0.99      Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     1.80      Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.37      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     12.38      Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 8.918.97    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.031.05    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 15.8216.06    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 28.4028.74    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 181.65184.40    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 22.88      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 36.4736.88    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 47.3647.77    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 15.18      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.27      Handle
Minifuture
MINILONGSUBCVT84 Minifuture     3.073.10    Handle
MINILONGSUBCVT89 Minifuture     2.032.06    Handle
MINILONGSUBCVT83 Minifuture     3.283.31    Handle
MINILONGSUBCVT87 Minifuture     2.452.48    Handle
MINILONGSUBCVT88 Minifuture     2.242.27    Handle
MINILONGSUBCVT85 Minifuture     2.862.89    Handle
MINILONGSUBCVT86 Minifuture     2.652.68    Handle
MINILONGSUBCVT80 Minifuture     4.104.13    Handle
MINILONGSUBCVT79 Minifuture     4.314.34    Handle
MINILONGSUBCVT76 Minifuture     3.893.92    Handle
MINILONGSUBCVT77 Minifuture     3.683.71    Handle
MINILONGSUBCVT78 Minifuture     3.473.50    Handle
MINISHRTSUBCVT61 Minifuture     1.861.891.56137 000 Handle
MINISHRTSUBCVT60 Minifuture     2.422.45    Handle
MINISHRTSUBCVT54 Minifuture     2.993.02    Handle
MINISHRTSUBCVT48 Minifuture     3.533.56    Handle
MINISHRTSUBCVT22 Minifuture     5.725.755.502 651 Handle
MINISHRTSUBCVT21 Minifuture     5.175.204.58  Handle
MINISHRTSUBCVT18 Minifuture     4.614.64    Handle
MINISHRTSUBCVT17 Minifuture     4.074.10    Handle
Futures
SUBC9P Futures   17/04-2019         Handle
SUBFUT9P Futures   17/04-2019         Handle
SUBC9Q Futures   16/05-2019         Handle
SUBFUT9Q Futures   16/05-2019         Handle
SUBC9R Futures   21/06-2019         Handle
SUBFUT9R Futures   21/06-2019         Handle
SUBC9U Futures   20/09-2019         Handle
SUBFUT9U Futures   20/09-2019         Handle
SUBC9X Futures   20/12-2019         Handle
SUBFUT9X Futures   20/12-2019         Handle
SUBC0O Futures   20/03-2020         Handle
SUBFUT0O Futures   20/03-2020         Handle
Knockoutwarrant
B-LONGSUB-BS-CZK Knockoutwarrant     3.173.32    Handle
B-LONGSUB-BO-CZK Knockoutwarrant     7.167.31    Handle
B-SHRTSUB-BH-CZK Knockoutwarrant     3.843.99    Handle
B-LONGSUB-BN-CZK Knockoutwarrant     8.168.31    Handle
B-LONGSUB-BR-CZK Knockoutwarrant     4.164.31    Handle
B-LONGSUB-BT-CZK Knockoutwarrant     2.182.332.705 000 Handle
B-SHRTSUB-BI-CZK Knockoutwarrant     4.844.99    Handle
B-LONGSUB-BP-CZK Knockoutwarrant     6.166.31    Handle
B-LONGSUB-BQ-CZK Knockoutwarrant     5.165.31    Handle
B-SHRTSUB-BG-CZK Knockoutwarrant     2.863.01    Handle
B-SHRTSUB-BF-CZK Knockoutwarrant     1.882.03    Handle
B-SHRTSUB-BC-CZK Knockoutwarrant     5.015.16    Handle