Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
100.25-4.25 -4.07% 100.25 100.45 103.50104.05100.10104.502 945 698300 598 4986 530
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
100.25-4.25 -4.07% 100.25 100.45 103.50
Høy Lav Forrige Volum Verdi Handler
104.05100.10104.502 945 698300 598 4986 530
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8K92-50 American call 92.5016/11-2018 9.0010.25    Handle
SUBC8K135 American call 135.0016/11-2018   0.60    Handle
SUBC8K132-50 American call 132.5016/11-2018   0.60    Handle
SUBC8K130 American call 130.0016/11-2018   0.60    Handle
SUBC8K95 American call 95.0016/11-2018 7.008.25    Handle
SUBC8K127-50 American call 127.5016/11-2018   0.60    Handle
SUBC8K97-50 American call 97.5016/11-2018 5.406.60    Handle
SUBC8K115 American call 115.0016/11-2018 0.150.75    Handle
SUBC8K112-50 American call 112.5016/11-2018 0.350.95    Handle
SUBC8K100 American call 100.0016/11-2018 3.955.10    Handle
SUBC8K102-50 American call 102.5016/11-2018 2.653.85    Handle
SUBC8K105 American call 105.0016/11-2018 2.003.25    Handle
SUBC8K107-50 American call 107.5016/11-2018 1.301.85    Handle
SUBC8K110 American call 110.0016/11-2018 0.751.35  400 Handle
SUBC8K125 American call 125.0016/11-2018 0.010.60    Handle
SUBC8K122-50 American call 122.5016/11-2018 0.010.60    Handle
SUBC8K120 American call 120.0016/11-2018 0.050.65    Handle
SUBC8K117-50 American call 117.5016/11-2018 0.050.65    Handle
SUBC8L127-50X American call 127.5021/12-2018 0.050.65    Handle
SUBC8L122-50X American call 122.5021/12-2018 0.200.80    Handle
SUBC8L117-50X American call 117.5021/12-2018 0.651.25    Handle
SUBC8L112-50X American call 112.5021/12-2018 1.351.95    Handle
SUBC8L107-50X American call 107.5021/12-2018 2.353.55  250 Handle
SUBC8L120X American call 120.0021/12-2018 0.350.95  400 Handle
SUBC8L110X American call 110.0021/12-2018 1.952.55    Handle
SUBC8L100X American call 100.0021/12-2018 5.506.70    Handle
SUBC8L140X American call 140.0021/12-2018 0.010.60    Handle
SUBC8L130X American call 130.0021/12-2018 0.050.65    Handle
SUBC8L160X American call 160.0021/12-2018   0.60    Handle
SUBC8L95-69X American call 95.6921/12-2018 8.009.25    Handle
SUBC8L86-12X American call 86.1221/12-2018 15.0017.00    Handle
SUBC8L76-56X American call 76.5621/12-2018 23.2526.25    Handle
SUBC8L74-64X American call 74.6421/12-2018 24.7527.75    Handle
SUBC8L153-11X American call 153.1121/12-2018   0.60    Handle
SUBC8L143-54X American call 143.5421/12-2018   0.60    Handle
SUBC8L133-97X American call 133.9721/12-2018 0.010.60    Handle
SUBC8L124-40X American call 124.4021/12-2018 0.100.70    Handle
SUBC8L114-83X American call 114.8321/12-2018 0.951.55    Handle
SUBC8L105-26X American call 105.2621/12-2018 3.154.30    Handle
SUBC8L90 American call 90.0021/12-2018         Handle
SUBC8L80 American call 80.0021/12-2018         Handle
SUBC8L78 American call 78.0021/12-2018         Handle
SUBC8L160 American call 160.0021/12-2018         Handle
SUBC8L150 American call 150.0021/12-2018         Handle
SUBC8L140 American call 140.0021/12-2018         Handle
SUBC8L130 American call 130.0021/12-2018         Handle
SUBC8L120 American call 120.0021/12-2018         Handle
SUBC8L110 American call 110.0021/12-2018         Handle
SUBC8L100 American call 100.0021/12-2018         Handle
SUBC9A92-50 American call 92.5018/01-2019 10.2512.50    Handle
SUBC9A95 American call 95.0018/01-2019 9.2510.50    Handle
SUBC9A97-50 American call 97.5018/01-2019 7.508.75    Handle
SUBC9A127-50 American call 127.5018/01-2019 0.150.75    Handle
SUBC9A115 American call 115.0018/01-2019 1.452.05    Handle
SUBC9A100 American call 100.0018/01-2019 6.207.40    Handle
SUBC9A102-50 American call 102.5018/01-2019 5.006.20    Handle
SUBC9A105 American call 105.0018/01-2019 3.955.10    Handle
SUBC9A107-50 American call 107.5018/01-2019 2.954.20    Handle
SUBC9A110 American call 110.0018/01-2019 2.303.45    Handle
SUBC9A112-50 American call 112.5018/01-2019 2.003.25    Handle
SUBC9A125 American call 125.0018/01-2019 0.300.90    Handle
SUBC9A122-50 American call 122.5018/01-2019 0.501.10    Handle
SUBC9A120 American call 120.0018/01-2019 0.751.35    Handle
SUBC9A117-50 American call 117.5018/01-2019 1.051.65    Handle
SUBC9C140X American call 140.0015/03-2019 0.250.85    Handle
SUBC9C130X American call 130.0015/03-2019 0.851.45    Handle
SUBC9C120X American call 120.0015/03-2019 2.003.25    Handle
SUBC9C110X American call 110.0015/03-2019 4.105.30    Handle
SUBC9C100X American call 100.0015/03-2019 8.259.25    Handle
SUBC9C160X American call 160.0015/03-2019 0.010.60    Handle
SUBC9C150X American call 150.0015/03-2019 0.010.60    Handle
SUBC9C95-69X American call 95.6915/03-2019 10.0012.25    Handle
SUBC9C86-12X American call 86.1215/03-2019 16.7519.00    Handle
SUBC9C76-56X American call 76.5615/03-2019 24.0027.00    Handle
SUBC9C74-64X American call 74.6415/03-2019 26.0029.00    Handle
SUBC9C143-54X American call 143.5415/03-2019 0.100.70    Handle
SUBC9C133-97X American call 133.9715/03-2019 0.501.10    Handle
SUBC9C124-40X American call 124.4015/03-2019 1.351.95    Handle
SUBC9C114-83X American call 114.8315/03-2019 2.753.90    Handle
SUBC9C105-26X American call 105.2615/03-2019 5.807.00    Handle
SUBC9C90 American call 90.0015/03-2019         Handle
SUBC9C80 American call 80.0015/03-2019         Handle
SUBC9C78 American call 78.0015/03-2019         Handle
SUBC9C150 American call 150.0015/03-2019         Handle
SUBC9C140 American call 140.0015/03-2019         Handle
SUBC9C130 American call 130.0015/03-2019         Handle
SUBC9C120 American call 120.0015/03-2019         Handle
SUBC9C110 American call 110.0015/03-2019         Handle
SUBC9C100 American call 100.0015/03-2019         Handle
SUBC9F78 American call 78.0021/06-2019 23.7526.75    Handle
SUBC9F125 American call 125.0021/06-2019 2.403.65    Handle
SUBC9F115 American call 115.0021/06-2019 4.405.60    Handle
SUBC9F105 American call 105.0021/06-2019 7.809.00    Handle
SUBC9F80 American call 80.0021/06-2019 22.5025.25    Handle
SUBC9F160 American call 160.0021/06-2019 0.100.70    Handle
SUBC9F90 American call 90.0021/06-2019 15.2517.50    Handle
SUBC9F100 American call 100.0021/06-2019 10.0012.25    Handle
SUBC9F110 American call 110.0021/06-2019 5.907.10    Handle
SUBC9F120 American call 120.0021/06-2019 3.354.60    Handle
SUBC9F150 American call 150.0021/06-2019 0.401.00    Handle
SUBC9F140 American call 140.0021/06-2019 0.901.50    Handle
SUBC9F130 American call 130.0021/06-2019 1.952.55    Handle
SUBC9I78 American call 78.0020/09-2019 24.7527.75    Handle
SUBC9I150 American call 150.0020/09-2019 1.051.65    Handle
SUBC9I110 American call 110.0020/09-2019 7.508.75    Handle
SUBC9I140 American call 140.0020/09-2019 1.852.45    Handle
SUBC9I130 American call 130.0020/09-2019 2.703.95    Handle
SUBC9I120 American call 120.0020/09-2019         Handle
SUBC9I80 American call 80.0020/09-2019 23.2526.25    Handle
SUBC9I90 American call 90.0020/09-2019 16.7519.00    Handle
SUBC9I100 American call 100.0020/09-2019 11.0013.25    Handle
American put
SUBC8W92-50 American put 92.5016/11-2018 1.351.95    Handle
SUBC8W135 American put 135.0016/11-2018 33.0036.00    Handle
SUBC8W132-50 American put 132.5016/11-2018 30.7533.75    Handle
SUBC8W130 American put 130.0016/11-2018 28.0031.00    Handle
SUBC8W95 American put 95.0016/11-2018 1.952.55    Handle
SUBC8W127-50 American put 127.5016/11-2018 25.7528.75    Handle
SUBC8W97-50 American put 97.5016/11-2018 2.303.55    Handle
SUBC8W112-50 American put 112.5016/11-2018 11.7513.50    Handle
SUBC8W100 American put 100.0016/11-2018 3.454.60    Handle
SUBC8W102-50 American put 102.5016/11-2018 4.705.90    Handle
SUBC8W105 American put 105.0016/11-2018 6.307.50    Handle
SUBC8W107-50 American put 107.5016/11-2018 8.009.25    Handle
SUBC8W110 American put 110.0016/11-2018 10.0012.25    Handle
SUBC8W125 American put 125.0016/11-2018 23.2526.25    Handle
SUBC8W122-50 American put 122.5016/11-2018 20.5023.50    Handle
SUBC8W120 American put 120.0016/11-2018 18.5020.75    Handle
SUBC8W117-50 American put 117.5016/11-2018 16.2518.50    Handle
SUBC8W115 American put 115.0016/11-2018 13.7516.00    Handle
SUBC8X127-50X American put 127.5021/12-2018 25.5028.50    Handle
SUBC8X122-50X American put 122.5021/12-2018 21.0024.00    Handle
SUBC8X117-50X American put 117.5021/12-2018 16.7518.75    Handle
SUBC8X112-50X American put 112.5021/12-2018 12.5014.50    Handle
SUBC8X107-50X American put 107.5021/12-2018 9.2510.50    Handle
SUBC8X110X American put 110.0021/12-2018 10.5012.75    Handle
SUBC8X100X American put 100.0021/12-2018 5.006.20    Handle
SUBC8X140X American put 140.0021/12-2018 38.2541.25    Handle
SUBC8X130X American put 130.0021/12-2018 28.2531.25    Handle
SUBC8X120X American put 120.0021/12-2018 19.0021.00    Handle
SUBC8X160X American put 160.0021/12-2018 58.2561.25    Handle
SUBC8X95-69X American put 95.6921/12-2018 3.104.30    Handle
SUBC8X86-12X American put 86.1221/12-2018 1.101.70    Handle
SUBC8X76-56X American put 76.5621/12-2018 0.250.85    Handle
SUBC8X74-64X American put 74.6421/12-2018 0.200.80    Handle
SUBC8X153-11X American put 153.1121/12-2018 51.2554.25    Handle
SUBC8X143-54X American put 143.5421/12-2018 41.5044.50    Handle
SUBC8X133-97X American put 133.9721/12-2018 32.2535.25    Handle
SUBC8X124-40X American put 124.4021/12-2018 22.5025.50    Handle
SUBC8X114-83X American put 114.8321/12-2018 14.5016.50    Handle
SUBC8X105-26X American put 105.2621/12-2018 7.809.00    Handle
SUBC8X90 American put 90.0021/12-2018         Handle
SUBC8X80 American put 80.0021/12-2018         Handle
SUBC8X78 American put 78.0021/12-2018         Handle
SUBC8X160 American put 160.0021/12-2018         Handle
SUBC8X150 American put 150.0021/12-2018         Handle
SUBC8X140 American put 140.0021/12-2018         Handle
SUBC8X130 American put 130.0021/12-2018         Handle
SUBC8X120 American put 120.0021/12-2018         Handle
SUBC8X110 American put 110.0021/12-2018         Handle
SUBC8X100 American put 100.0021/12-2018         Handle
SUBC9M92-50 American put 92.5018/01-2019 2.603.75    Handle
SUBC9M95 American put 95.0018/01-2019 3.354.60    Handle
SUBC9M97-50 American put 97.5018/01-2019 4.405.60    Handle
SUBC9M127-50 American put 127.5018/01-2019 25.7528.75    Handle
SUBC9M100 American put 100.0018/01-2019 5.506.70    Handle
SUBC9M102-50 American put 102.5018/01-2019 6.808.00    Handle
SUBC9M105 American put 105.0018/01-2019 8.259.50    Handle
SUBC9M107-50 American put 107.5018/01-2019 9.7511.00    Handle
SUBC9M110 American put 110.0018/01-2019 11.0013.25    Handle
SUBC9M112-50 American put 112.5018/01-2019 13.0015.25    Handle
SUBC9M125 American put 125.0018/01-2019 23.2526.25    Handle
SUBC9M122-50 American put 122.5018/01-2019 21.2524.00    Handle
SUBC9M120 American put 120.0018/01-2019 19.2521.50    Handle
SUBC9M117-50 American put 117.5018/01-2019 17.0019.25    Handle
SUBC9M115 American put 115.0018/01-2019 15.0017.25    Handle
SUBC9O140X American put 140.0015/03-2019 38.0041.00    Handle
SUBC9O130X American put 130.0015/03-2019 28.7531.75    Handle
SUBC9O120X American put 120.0015/03-2019 20.2522.75    Handle
SUBC9O110X American put 110.0015/03-2019 12.7514.75    Handle
SUBC9O100X American put 100.0015/03-2019 7.308.50    Handle
SUBC9O160X American put 160.0015/03-2019 58.2561.25    Handle
SUBC9O95-69X American put 95.6915/03-2019 5.406.60    Handle
SUBC9O86-12X American put 86.1215/03-2019 2.303.55    Handle
SUBC9O76-56X American put 76.5615/03-2019 1.151.75    Handle
SUBC9O74-64X American put 74.6415/03-2019 0.851.45    Handle
SUBC9O143-54X American put 143.5415/03-2019 41.5044.50    Handle
SUBC9O133-97X American put 133.9715/03-2019 32.2535.25    Handle
SUBC9O124-40X American put 124.4015/03-2019 24.0026.25    Handle
SUBC9O114-83X American put 114.8315/03-2019 16.2518.50    Handle
SUBC9O105-26X American put 105.2615/03-2019 10.0011.75    Handle
SUBC9O150X American put 150.0015/03-2019 48.2551.25    Handle
SUBC9O90 American put 90.0015/03-2019         Handle
SUBC9O80 American put 80.0015/03-2019         Handle
SUBC9O78 American put 78.0015/03-2019         Handle
SUBC9O150 American put 150.0015/03-2019         Handle
SUBC9O140 American put 140.0015/03-2019         Handle
SUBC9O130 American put 130.0015/03-2019         Handle
SUBC9O120 American put 120.0015/03-2019         Handle
SUBC9O110 American put 110.0015/03-2019         Handle
SUBC9O100 American put 100.0015/03-2019         Handle
SUBC9R78 American put 78.0021/06-2019 2.303.55    Handle
SUBC9R125 American put 125.0021/06-2019 26.2529.25    Handle
SUBC9R115 American put 115.0021/06-2019 18.7521.00    Handle
SUBC9R105 American put 105.0021/06-2019 12.0014.25    Handle
SUBC9R80 American put 80.0021/06-2019 2.703.95    Handle
SUBC9R160 American put 160.0021/06-2019 58.7561.75    Handle
SUBC9R90 American put 90.0021/06-2019 2.859.00    Handle
SUBC9R100 American put 100.0021/06-2019 9.7511.00    Handle
SUBC9R110 American put 110.0021/06-2019 15.2517.50    Handle
SUBC9R120 American put 120.0021/06-2019 22.0025.00    Handle
SUBC9R150 American put 150.0021/06-2019 48.7551.75    Handle
SUBC9R140 American put 140.0021/06-2019 39.2542.25    Handle
SUBC9R130 American put 130.0021/06-2019 30.5033.25    Handle
SUBC9U78 American put 78.0020/09-2019 3.154.40    Handle
SUBC9U150 American put 150.0020/09-2019 49.5052.50    Handle
SUBC9U140 American put 140.0020/09-2019 40.0043.00    Handle
SUBC9U130 American put 130.0020/09-2019 31.5034.50    Handle
SUBC9U120 American put 120.0020/09-2019 23.2526.25    Handle
SUBC9U80 American put 80.0020/09-2019 3.554.80    Handle
SUBC9U90 American put 90.0020/09-2019 6.808.00    Handle
SUBC9U100 American put 100.0020/09-2019 10.7513.00    Handle
SUBC9U110 American put 110.0020/09-2019 16.5018.75    Handle
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     15.7716.9317.1342 250 Handle
BULL-SUBSEAX3VON Exchange traded notes     47.9450.1149.95700 Handle
BULL-SUBC-X4-CZ Exchange traded notes     25.0426.00    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     4.955.09    Handle
BULL-SUBC-X2-CZ Exchange traded notes     54.8255.79    Handle
BEAR-SUBSEAX5VON Exchange traded notes     32.7135.27    Handle
BEAR-SUBSEAX3VON Exchange traded notes     77.1280.68    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.312.38    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     3.093.16    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.63      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     16.6716.92    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 8.548.588.751 175 Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.391.41    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 16.4016.55    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 27.3327.55    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 187.15188.90    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 39.70      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 49.3649.75    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 53.3053.65    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 26.31      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.47      Handle
Minifuture
MINISHRTSUBCVT61 Minifuture     2.552.64    Handle
MINISHRTSUBCVT60 Minifuture     3.113.20    Handle
MINISHRTSUBCVT54 Minifuture     3.683.77    Handle
MINISHRTSUBCVT48 Minifuture     4.244.33    Handle
MINILONGSUBCVT41 Minifuture              
MINILONGSUBCVT40 Minifuture     0.610.70    Handle
MINISHRTSUBCVT22 Minifuture     6.466.55    Handle
MINISHRTSUBCVT21 Minifuture     5.916.00    Handle
MINISHRTSUBCVT18 Minifuture     5.335.42    Handle
MINISHRTSUBCVT17 Minifuture     4.784.87    Handle
MINILONGSUBCVT39 Minifuture     2.212.30    Handle
MINILONGSUBCVT38 Minifuture     1.651.74    Handle
MINILONGSUBCVT12 Minifuture     1.111.20    Handle
Futures
SUBC8W Futures   16/11-2018         Handle
SUBFUT8W Futures   16/11-2018         Handle
SUBC8XX Futures   21/12-2018       481 Handle
SUBFUT8XX Futures   21/12-2018         Handle
SUBFUT8X Futures   21/12-2018         Handle
SUBC8X Futures   21/12-2018         Handle
SUBC9M Futures   18/01-2019         Handle
SUBFUT9M Futures   18/01-2019         Handle
SUBC9OX Futures   15/03-2019         Handle
SUBFUT9OX Futures   15/03-2019         Handle
SUBFUT9O Futures   15/03-2019         Handle
SUBC9O Futures   15/03-2019         Handle
SUBC9R Futures   21/06-2019         Handle
SUBFUT9R Futures   21/06-2019         Handle
SUBC9U Futures   20/09-2019         Handle
SUBFUT9U Futures   20/09-2019         Handle
Knockoutwarrant
B-SHRTSUB-BC-CZK Knockoutwarrant     6.156.30    Handle
B-SHRTSUB-AW-CZK Knockoutwarrant     10.1910.34    Handle
B-SHRTSUB-AV-CZK Knockoutwarrant     8.178.32    Handle
B-LONGSUB-BE-CZK Knockoutwarrant     1.471.621.6548 105 Handle
B-LONGSUB-BD-CZK Knockoutwarrant     2.482.632.655 700 Handle
B-LONGSUB-BC-CZK Knockoutwarrant     3.483.63    Handle
B-LONGSUB-BA-CZK Knockoutwarrant     4.544.69    Handle
B-LONGSUB-AZ-CZK Knockoutwarrant     5.565.71    Handle
B-LONGSUB-AY-CZK Knockoutwarrant     6.576.72    Handle
B-LONGSUB-AX-CZK Knockoutwarrant     7.607.75    Handle
B-LONGSUB-AW-CZK Knockoutwarrant     8.688.83    Handle
B-LONGSUB-AV-CZK Knockoutwarrant     9.809.95    Handle