Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
101.15-3.35 -3.21% 101.15 101.20 103.50104.05100.10104.502 190 345223 168 8155 878
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
101.15-3.35 -3.21% 101.15 101.20 103.50
Høy Lav Forrige Volum Verdi Handler
104.05100.10104.502 190 345223 168 8155 878
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8K92-50 American call 92.5016/11-2018 9.5010.75    Handle
SUBC8K135 American call 135.0016/11-2018   0.60    Handle
SUBC8K132-50 American call 132.5016/11-2018 0.010.35    Handle
SUBC8K130 American call 130.0016/11-2018 0.010.45    Handle
SUBC8K95 American call 95.0016/11-2018 7.508.75    Handle
SUBC8K127-50 American call 127.5016/11-2018 0.010.45    Handle
SUBC8K97-50 American call 97.5016/11-2018 5.907.10    Handle
SUBC8K115 American call 115.0016/11-2018 0.300.75    Handle
SUBC8K112-50 American call 112.5016/11-2018 0.451.00    Handle
SUBC8K100 American call 100.0016/11-2018 4.405.50    Handle
SUBC8K102-50 American call 102.5016/11-2018 3.054.10    Handle
SUBC8K105 American call 105.0016/11-2018 2.202.80    Handle
SUBC8K107-50 American call 107.5016/11-2018 1.451.90    Handle
SUBC8K110 American call 110.0016/11-2018 0.851.35  400 Handle
SUBC8K125 American call 125.0016/11-2018 0.010.50    Handle
SUBC8K122-50 American call 122.5016/11-2018 0.010.55    Handle
SUBC8K120 American call 120.0016/11-2018 0.050.60    Handle
SUBC8K117-50 American call 117.5016/11-2018 0.100.65    Handle
SUBC8L127-50X American call 127.5021/12-2018 0.050.55    Handle
SUBC8L122-50X American call 122.5021/12-2018 0.200.80    Handle
SUBC8L117-50X American call 117.5021/12-2018 0.751.30    Handle
SUBC8L112-50X American call 112.5021/12-2018 1.602.15    Handle
SUBC8L107-50X American call 107.5021/12-2018 2.653.70  250 Handle
SUBC8L120X American call 120.0021/12-2018 0.501.05  400 Handle
SUBC8L110X American call 110.0021/12-2018 2.202.80    Handle
SUBC8L100X American call 100.0021/12-2018 5.907.00    Handle
SUBC8L140X American call 140.0021/12-2018 0.010.40    Handle
SUBC8L130X American call 130.0021/12-2018 0.050.55    Handle
SUBC8L160X American call 160.0021/12-2018 0.010.35    Handle
SUBC8L95-69X American call 95.6921/12-2018 8.509.75    Handle
SUBC8L86-12X American call 86.1221/12-2018 15.5017.50    Handle
SUBC8L76-56X American call 76.5621/12-2018 23.7526.50    Handle
SUBC8L74-64X American call 74.6421/12-2018 25.7528.25    Handle
SUBC8L153-11X American call 153.1121/12-2018 0.010.35    Handle
SUBC8L143-54X American call 143.5421/12-2018 0.010.35    Handle
SUBC8L133-97X American call 133.9721/12-2018 0.010.45    Handle
SUBC8L124-40X American call 124.4021/12-2018 0.150.70    Handle
SUBC8L114-83X American call 114.8321/12-2018 1.201.75    Handle
SUBC8L105-26X American call 105.2621/12-2018 3.454.50    Handle
SUBC8L90 American call 90.0021/12-2018         Handle
SUBC8L80 American call 80.0021/12-2018         Handle
SUBC8L78 American call 78.0021/12-2018         Handle
SUBC8L160 American call 160.0021/12-2018         Handle
SUBC8L150 American call 150.0021/12-2018         Handle
SUBC8L140 American call 140.0021/12-2018         Handle
SUBC8L130 American call 130.0021/12-2018         Handle
SUBC8L120 American call 120.0021/12-2018         Handle
SUBC8L110 American call 110.0021/12-2018         Handle
SUBC8L100 American call 100.0021/12-2018         Handle
SUBC9A92-50 American call 92.5018/01-2019 11.0013.25    Handle
SUBC9A95 American call 95.0018/01-2019 9.7511.00    Handle
SUBC9A97-50 American call 97.5018/01-2019 8.009.25    Handle
SUBC9A127-50 American call 127.5018/01-2019 0.250.85    Handle
SUBC9A115 American call 115.0018/01-2019 1.702.25    Handle
SUBC9A100 American call 100.0018/01-2019 6.707.80    Handle
SUBC9A102-50 American call 102.5018/01-2019 5.406.50    Handle
SUBC9A105 American call 105.0018/01-2019 4.305.40    Handle
SUBC9A107-50 American call 107.5018/01-2019 3.354.50    Handle
SUBC9A110 American call 110.0018/01-2019 2.653.70    Handle
SUBC9A112-50 American call 112.5018/01-2019 2.302.90    Handle
SUBC9A125 American call 125.0018/01-2019 0.400.95    Handle
SUBC9A122-50 American call 122.5018/01-2019 0.601.20    Handle
SUBC9A120 American call 120.0018/01-2019 0.901.45    Handle
SUBC9A117-50 American call 117.5018/01-2019 1.251.85    Handle
SUBC9C140X American call 140.0015/03-2019 0.250.75    Handle
SUBC9C130X American call 130.0015/03-2019 0.851.35    Handle
SUBC9C120X American call 120.0015/03-2019 2.052.65    Handle
SUBC9C110X American call 110.0015/03-2019 4.405.40    Handle
SUBC9C100X American call 100.0015/03-2019 8.759.75    Handle
SUBC9C160X American call 160.0015/03-2019 0.010.35    Handle
SUBC9C150X American call 150.0015/03-2019 0.010.40    Handle
SUBC9C95-69X American call 95.6915/03-2019 10.5012.75    Handle
SUBC9C86-12X American call 86.1215/03-2019 17.2519.25    Handle
SUBC9C76-56X American call 76.5615/03-2019 25.0027.75    Handle
SUBC9C74-64X American call 74.6415/03-2019 26.5029.50    Handle
SUBC9C143-54X American call 143.5415/03-2019 0.100.60    Handle
SUBC9C133-97X American call 133.9715/03-2019 0.550.95    Handle
SUBC9C124-40X American call 124.4015/03-2019 1.551.85    Handle
SUBC9C114-83X American call 114.8315/03-2019 2.954.00    Handle
SUBC9C105-26X American call 105.2615/03-2019 6.207.20    Handle
SUBC9C90 American call 90.0015/03-2019         Handle
SUBC9C80 American call 80.0015/03-2019         Handle
SUBC9C78 American call 78.0015/03-2019         Handle
SUBC9C150 American call 150.0015/03-2019         Handle
SUBC9C140 American call 140.0015/03-2019         Handle
SUBC9C130 American call 130.0015/03-2019         Handle
SUBC9C120 American call 120.0015/03-2019         Handle
SUBC9C110 American call 110.0015/03-2019         Handle
SUBC9C100 American call 100.0015/03-2019         Handle
SUBC9F78 American call 78.0021/06-2019 24.7527.75    Handle
SUBC9F125 American call 125.0021/06-2019 2.403.50    Handle
SUBC9F115 American call 115.0021/06-2019 4.806.10    Handle
SUBC9F105 American call 105.0021/06-2019 8.009.25    Handle
SUBC9F80 American call 80.0021/06-2019 23.2525.75    Handle
SUBC9F160 American call 160.0021/06-2019 0.150.70    Handle
SUBC9F90 American call 90.0021/06-2019 16.0018.25    Handle
SUBC9F100 American call 100.0021/06-2019 10.0012.25    Handle
SUBC9F110 American call 110.0021/06-2019 6.607.40    Handle
SUBC9F120 American call 120.0021/06-2019 3.354.60    Handle
SUBC9F150 American call 150.0021/06-2019 0.400.95    Handle
SUBC9F140 American call 140.0021/06-2019 1.001.45    Handle
SUBC9F130 American call 130.0021/06-2019 2.002.45    Handle
SUBC9I78 American call 78.0020/09-2019 25.5028.25    Handle
SUBC9I150 American call 150.0020/09-2019 1.051.65    Handle
SUBC9I110 American call 110.0020/09-2019 7.809.00    Handle
SUBC9I140 American call 140.0020/09-2019 1.952.55    Handle
SUBC9I130 American call 130.0020/09-2019 2.854.10    Handle
SUBC9I120 American call 120.0020/09-2019         Handle
SUBC9I80 American call 80.0020/09-2019 24.0026.75    Handle
SUBC9I90 American call 90.0020/09-2019 17.2519.50    Handle
SUBC9I100 American call 100.0020/09-2019 11.5013.75    Handle