Forsinkede kurser. Sist oppdatert: onsdag 24. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
100.25-4.25 -4.07% 100.25 100.45 103.50104.05100.10104.502 945 698300 598 4986 530
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
100.25-4.25 -4.07% 100.25 100.45 103.50
Høy Lav Forrige Volum Verdi Handler
104.05100.10104.502 945 698300 598 4986 530
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SUBC8W92-50 American put 92.5016/11-2018 1.351.95    Handle
SUBC8W135 American put 135.0016/11-2018 33.0036.00    Handle
SUBC8W132-50 American put 132.5016/11-2018 30.7533.75    Handle
SUBC8W130 American put 130.0016/11-2018 28.0031.00    Handle
SUBC8W95 American put 95.0016/11-2018 1.952.55    Handle
SUBC8W127-50 American put 127.5016/11-2018 25.7528.75    Handle
SUBC8W97-50 American put 97.5016/11-2018 2.303.55    Handle
SUBC8W112-50 American put 112.5016/11-2018 11.7513.50    Handle
SUBC8W100 American put 100.0016/11-2018 3.454.60    Handle
SUBC8W102-50 American put 102.5016/11-2018 4.705.90    Handle
SUBC8W105 American put 105.0016/11-2018 6.307.50    Handle
SUBC8W107-50 American put 107.5016/11-2018 8.009.25    Handle
SUBC8W110 American put 110.0016/11-2018 10.0012.25    Handle
SUBC8W125 American put 125.0016/11-2018 23.2526.25    Handle
SUBC8W122-50 American put 122.5016/11-2018 20.5023.50    Handle
SUBC8W120 American put 120.0016/11-2018 18.5020.75    Handle
SUBC8W117-50 American put 117.5016/11-2018 16.2518.50    Handle
SUBC8W115 American put 115.0016/11-2018 13.7516.00    Handle
SUBC8X127-50X American put 127.5021/12-2018 25.5028.50    Handle
SUBC8X122-50X American put 122.5021/12-2018 21.0024.00    Handle
SUBC8X117-50X American put 117.5021/12-2018 16.7518.75    Handle
SUBC8X112-50X American put 112.5021/12-2018 12.5014.50    Handle
SUBC8X107-50X American put 107.5021/12-2018 9.2510.50    Handle
SUBC8X110X American put 110.0021/12-2018 10.5012.75    Handle
SUBC8X100X American put 100.0021/12-2018 5.006.20    Handle
SUBC8X140X American put 140.0021/12-2018 38.2541.25    Handle
SUBC8X130X American put 130.0021/12-2018 28.2531.25    Handle
SUBC8X120X American put 120.0021/12-2018 19.0021.00    Handle
SUBC8X160X American put 160.0021/12-2018 58.2561.25    Handle
SUBC8X95-69X American put 95.6921/12-2018 3.104.30    Handle
SUBC8X86-12X American put 86.1221/12-2018 1.101.70    Handle
SUBC8X76-56X American put 76.5621/12-2018 0.250.85    Handle
SUBC8X74-64X American put 74.6421/12-2018 0.200.80    Handle
SUBC8X153-11X American put 153.1121/12-2018 51.2554.25    Handle
SUBC8X143-54X American put 143.5421/12-2018 41.5044.50    Handle
SUBC8X133-97X American put 133.9721/12-2018 32.2535.25    Handle
SUBC8X124-40X American put 124.4021/12-2018 22.5025.50    Handle
SUBC8X114-83X American put 114.8321/12-2018 14.5016.50    Handle
SUBC8X105-26X American put 105.2621/12-2018 7.809.00    Handle
SUBC8X90 American put 90.0021/12-2018         Handle
SUBC8X80 American put 80.0021/12-2018         Handle
SUBC8X78 American put 78.0021/12-2018         Handle
SUBC8X160 American put 160.0021/12-2018         Handle
SUBC8X150 American put 150.0021/12-2018         Handle
SUBC8X140 American put 140.0021/12-2018         Handle
SUBC8X130 American put 130.0021/12-2018         Handle
SUBC8X120 American put 120.0021/12-2018         Handle
SUBC8X110 American put 110.0021/12-2018         Handle
SUBC8X100 American put 100.0021/12-2018         Handle
SUBC9M92-50 American put 92.5018/01-2019 2.603.75    Handle
SUBC9M95 American put 95.0018/01-2019 3.354.60    Handle
SUBC9M97-50 American put 97.5018/01-2019 4.405.60    Handle
SUBC9M127-50 American put 127.5018/01-2019 25.7528.75    Handle
SUBC9M100 American put 100.0018/01-2019 5.506.70    Handle
SUBC9M102-50 American put 102.5018/01-2019 6.808.00    Handle
SUBC9M105 American put 105.0018/01-2019 8.259.50    Handle
SUBC9M107-50 American put 107.5018/01-2019 9.7511.00    Handle
SUBC9M110 American put 110.0018/01-2019 11.0013.25    Handle
SUBC9M112-50 American put 112.5018/01-2019 13.0015.25    Handle
SUBC9M125 American put 125.0018/01-2019 23.2526.25    Handle
SUBC9M122-50 American put 122.5018/01-2019 21.2524.00    Handle
SUBC9M120 American put 120.0018/01-2019 19.2521.50    Handle
SUBC9M117-50 American put 117.5018/01-2019 17.0019.25    Handle
SUBC9M115 American put 115.0018/01-2019 15.0017.25    Handle
SUBC9O140X American put 140.0015/03-2019 38.0041.00    Handle
SUBC9O130X American put 130.0015/03-2019 28.7531.75    Handle
SUBC9O120X American put 120.0015/03-2019 20.2522.75    Handle
SUBC9O110X American put 110.0015/03-2019 12.7514.75    Handle
SUBC9O100X American put 100.0015/03-2019 7.308.50    Handle
SUBC9O160X American put 160.0015/03-2019 58.2561.25    Handle
SUBC9O95-69X American put 95.6915/03-2019 5.406.60    Handle
SUBC9O86-12X American put 86.1215/03-2019 2.303.55    Handle
SUBC9O76-56X American put 76.5615/03-2019 1.151.75    Handle
SUBC9O74-64X American put 74.6415/03-2019 0.851.45    Handle
SUBC9O143-54X American put 143.5415/03-2019 41.5044.50    Handle
SUBC9O133-97X American put 133.9715/03-2019 32.2535.25    Handle
SUBC9O124-40X American put 124.4015/03-2019 24.0026.25    Handle
SUBC9O114-83X American put 114.8315/03-2019 16.2518.50    Handle
SUBC9O105-26X American put 105.2615/03-2019 10.0011.75    Handle
SUBC9O150X American put 150.0015/03-2019 48.2551.25    Handle
SUBC9O90 American put 90.0015/03-2019         Handle
SUBC9O80 American put 80.0015/03-2019         Handle
SUBC9O78 American put 78.0015/03-2019         Handle
SUBC9O150 American put 150.0015/03-2019         Handle
SUBC9O140 American put 140.0015/03-2019         Handle
SUBC9O130 American put 130.0015/03-2019         Handle
SUBC9O120 American put 120.0015/03-2019         Handle
SUBC9O110 American put 110.0015/03-2019         Handle
SUBC9O100 American put 100.0015/03-2019         Handle
SUBC9R78 American put 78.0021/06-2019 2.303.55    Handle
SUBC9R125 American put 125.0021/06-2019 26.2529.25    Handle
SUBC9R115 American put 115.0021/06-2019 18.7521.00    Handle
SUBC9R105 American put 105.0021/06-2019 12.0014.25    Handle
SUBC9R80 American put 80.0021/06-2019 2.703.95    Handle
SUBC9R160 American put 160.0021/06-2019 58.7561.75    Handle
SUBC9R90 American put 90.0021/06-2019 2.859.00    Handle
SUBC9R100 American put 100.0021/06-2019 9.7511.00    Handle
SUBC9R110 American put 110.0021/06-2019 15.2517.50    Handle
SUBC9R120 American put 120.0021/06-2019 22.0025.00    Handle
SUBC9R150 American put 150.0021/06-2019 48.7551.75    Handle
SUBC9R140 American put 140.0021/06-2019 39.2542.25    Handle
SUBC9R130 American put 130.0021/06-2019 30.5033.25    Handle
SUBC9U78 American put 78.0020/09-2019 3.154.40    Handle
SUBC9U150 American put 150.0020/09-2019 49.5052.50    Handle
SUBC9U140 American put 140.0020/09-2019 40.0043.00    Handle
SUBC9U130 American put 130.0020/09-2019 31.5034.50    Handle
SUBC9U120 American put 120.0020/09-2019 23.2526.25    Handle
SUBC9U80 American put 80.0020/09-2019 3.554.80    Handle
SUBC9U90 American put 90.0020/09-2019 6.808.00    Handle
SUBC9U100 American put 100.0020/09-2019 10.7513.00    Handle
SUBC9U110 American put 110.0020/09-2019 16.5018.75    Handle