Kurser i sanntid. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
100.90-3.60 -3.44% 100.90 101.00 103.50104.05100.10104.501 992 850203 021 0735 406
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
100.90-3.60 -3.44% 100.90 101.00 103.50
Høy Lav Forrige Volum Verdi Handler
104.05100.10104.501 992 850203 021 0735 406
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     16.8517.1318.29950 Handle
BULL-SUBSEAX3VON Exchange traded notes     49.8450.3249.95700 Handle
BULL-SUBC-X4-CZ Exchange traded notes     25.9726.18    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     5.095.12    Handle
BULL-SUBC-X2-CZ Exchange traded notes     55.7655.97    Handle
BEAR-SUBSEAX5VON Exchange traded notes     33.1133.52    Handle
BEAR-SUBSEAX3VON Exchange traded notes     77.5878.19    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.302.31    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     3.083.09    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.63      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     16.6116.66    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 8.638.668.751 175 Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.381.39    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 16.6716.82    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 27.6227.84    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 190.20191.95    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 39.19      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 48.9249.30    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 53.1053.45    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 25.98      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.46      Handle