Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
110.45-2.60 -2.30% 110.45 110.60 112.00113.35110.40113.051 133 139125 915 5073 457
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
110.45-2.60 -2.30% 110.45 110.60 112.00
Høy Lav Forrige Volum Verdi Handler
113.35110.40113.051 133 139125 915 5073 457
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     26.1227.91    Handle
BULL-SUBSEAX3VON Exchange traded notes     64.6367.3166.50150 Handle
BULL-SUBC-X4-CZ Exchange traded notes     36.7237.98    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     6.576.73    Handle
BULL-SUBC-X2-CZ Exchange traded notes     65.8866.94    Handle
BEAR-SUBSEAX5VON Exchange traded notes     21.7123.22    Handle
BEAR-SUBSEAX3VON Exchange traded notes     59.8362.31    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     1.661.71    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.402.46    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.49      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     14.0614.27    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 10.4110.45    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.161.17    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 22.2022.37    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 33.3133.54    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 253.20255.10    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 30.34      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 41.1441.42    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 48.5948.90    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 20.11      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.35      Handle