Kurser i sanntid. Sist oppdatert: lørdag 20. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
109.00-1.45 -1.31% 108.90 109.00 110.50111.55107.50110.452 927 104320 920 0897 193
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
109.00-1.45 -1.31% 108.90 109.00 110.50
Høy Lav Forrige Volum Verdi Handler
111.55107.50110.452 927 104320 920 0897 193
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONGSUBCVT63 Minifuture     0.130.19    Handle
MINISHRTSUBCVT61 Minifuture     1.641.73    Handle
MINISHRTSUBCVT60 Minifuture     2.202.29    Handle
MINILONGSUBCVT57 Minifuture     0.510.58    Handle
MINISHRTSUBCVT54 Minifuture     2.772.86    Handle
MINISHRTSUBCVT48 Minifuture     3.333.42    Handle
MINILONGSUBCVT41 Minifuture     1.011.10    Handle
MINILONGSUBCVT40 Minifuture     1.541.63    Handle
MINISHRTSUBCVT22 Minifuture     5.565.65    Handle
MINISHRTSUBCVT21 Minifuture     5.015.10    Handle
MINISHRTSUBCVT18 Minifuture     4.424.51    Handle
MINISHRTSUBCVT17 Minifuture     3.873.96    Handle
MINILONGSUBCVT39 Minifuture     3.163.25    Handle
MINILONGSUBCVT38 Minifuture     2.592.68    Handle
MINILONGSUBCVT12 Minifuture     2.062.15    Handle