Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
114.851.05 0.92% 114.85 114.90 115.00115.30114.50113.8099 32311 416 569293
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning
114.851.05 0.92% 114.85 114.90 115.00
Høy Lav Forrige Volum Verdi Handler
115.30114.50113.8099 32311 416 569293
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Futures
SUBC8V Futures   19/10-2018 113.40116.40    Handle
SUBFUT8V Futures   19/10-2018 113.40116.40    Handle
SUBC8W Futures   16/11-2018 113.50116.40    Handle
SUBFUT8W Futures   16/11-2018 113.40116.40    Handle
SUBC8XX Futures   21/12-2018 113.70116.50    Handle
SUBFUT8XX Futures   21/12-2018         Handle
SUBFUT8X Futures   21/12-2018         Handle
SUBC8X Futures   21/12-2018         Handle
SUBC9M Futures   18/01-2019 113.60116.60    Handle
SUBFUT9M Futures   18/01-2019         Handle
SUBC9OX Futures   15/03-2019 114.20117.20    Handle
SUBFUT9OX Futures   15/03-2019         Handle
SUBFUT9O Futures   15/03-2019         Handle
SUBC9O Futures   15/03-2019         Handle
SUBC9R Futures   21/06-2019 114.10117.10    Handle
SUBFUT9R Futures   21/06-2019         Handle
SUBC9U Futures   20/09-2019         Handle
SUBFUT9U Futures   20/09-2019         Handle