Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
152.752.60 1.73% 152.60 152.75 150.65153.05149.15150.151 938 868294 087 1555 671
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning
152.752.60 1.73% 152.60 152.75 150.65
Høy Lav Forrige Volum Verdi Handler
153.05149.15150.151 938 868294 087 1555 671
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8W137-50X American put 137.5016/11-2018 0.300.90    Handle
TEL8W140X American put 140.0016/11-2018 0.601.05    Handle
TEL8W175X American put 175.0016/11-2018 21.0024.00    Handle
TEL8W172-75X American put 172.7516/11-2018 19.0021.25    Handle
TEL8W170-31X American put 170.3116/11-2018 16.7519.00    Handle
TEL8W167-88X American put 167.8816/11-2018 14.7516.25    Handle
TEL8W165-45X American put 165.4516/11-2018 12.7514.00    Handle
TEL8W163-02X American put 163.0216/11-2018 10.5011.75    Handle
TEL8W160-58X American put 160.5816/11-2018 8.7510.00    Handle
TEL8W158-15X American put 158.1516/11-2018 7.108.00    Handle
TEL8W155-72X American put 155.7216/11-2018 5.506.40    Handle
TEL8W153-28X American put 153.2816/11-2018 4.205.00    Handle
TEL8W150-85X American put 150.8516/11-2018 3.203.85    Handle
TEL8W148-42X American put 148.4216/11-2018 2.302.90    Handle
TEL8W145-98X American put 145.9816/11-2018 1.652.15    Handle
TEL8W143-55X American put 143.5516/11-2018 1.101.65    Handle
TEL8W141-12X American put 141.1216/11-2018 0.751.20    Handle
TEL8W177-50X American put 177.5016/11-2018 23.2526.25    Handle
TEL8W145 American put 145.0016/11-2018         Handle
TEL8W177-50 American put 177.5016/11-2018         Handle
TEL8W175 American put 175.0016/11-2018         Handle
TEL8W147-50 American put 147.5016/11-2018         Handle
TEL8W150 American put 150.0016/11-2018         Handle
TEL8W152-50 American put 152.5016/11-2018         Handle
TEL8W155 American put 155.0016/11-2018         Handle
TEL8W157-50 American put 157.5016/11-2018         Handle
TEL8W172-50 American put 172.5016/11-2018         Handle
TEL8W170 American put 170.0016/11-2018         Handle
TEL8W167-50 American put 167.5016/11-2018         Handle
TEL8W165 American put 165.0016/11-2018         Handle
TEL8W162-50 American put 162.5016/11-2018         Handle
TEL8W160 American put 160.0016/11-2018         Handle
TEL8X155-72X American put 155.7221/12-2018 6.707.60    Handle
TEL8X153-28X American put 153.2821/12-2018 5.506.30    Handle
TEL8X150-85X American put 150.8521/12-2018 4.305.10    Handle
TEL8X148-42X American put 148.4221/12-2018 3.404.10    Handle
TEL8X145-98X American put 145.9821/12-2018 2.603.25    Handle
TEL8X141-12X American put 141.1221/12-2018 1.451.95    Handle
TEL8X136-25X American put 136.2521/12-2018 0.701.30    Handle
TEL8X126-52X American put 126.5221/12-2018 0.050.65    Handle
TEL8X233-57X American put 233.5721/12-2018 79.0082.00    Handle
TEL8X214-11X American put 214.1121/12-2018 59.7562.75    Handle
TEL8X194-65X American put 194.6521/12-2018 40.2543.25    Handle
TEL8X184-91X American put 184.9121/12-2018 30.5033.50    Handle
TEL8X180-05X American put 180.0521/12-2018 25.7528.75    Handle
TEL8X175-18X American put 175.1821/12-2018 21.0024.00    Handle
TEL8X172-75X American put 172.7521/12-2018 19.2521.50    Handle
TEL8X170-31X American put 170.3121/12-2018 17.5019.00    Handle
TEL8X167-88X American put 167.8821/12-2018 15.5016.75    Handle
TEL8X165-45X American put 165.4521/12-2018 13.2514.75    Handle
TEL8X163-02X American put 163.0221/12-2018 11.5012.75    Handle
TEL8X160-58X American put 160.5821/12-2018 9.7511.00    Handle
TEL8X158-15X American put 158.1521/12-2018 8.009.25    Handle
TEL8X177-50 American put 177.5021/12-2018         Handle
TEL8X152-50 American put 152.5021/12-2018         Handle
TEL8X157-50 American put 157.5021/12-2018         Handle
TEL8X162-50 American put 162.5021/12-2018         Handle
TEL8X172-50 American put 172.5021/12-2018         Handle
TEL8X167-50 American put 167.5021/12-2018         Handle
TEL8X145 American put 145.0021/12-2018         Handle
TEL8X155 American put 155.0021/12-2018         Handle
TEL8X165 American put 165.0021/12-2018         Handle
TEL8X185 American put 185.0021/12-2018         Handle
TEL8X175 American put 175.0021/12-2018         Handle
TEL8X130 American put 130.0021/12-2018         Handle
TEL8X240 American put 240.0021/12-2018         Handle
TEL8X220 American put 220.0021/12-2018         Handle
TEL8X200 American put 200.0021/12-2018         Handle
TEL8X190 American put 190.0021/12-2018         Handle
TEL8X180 American put 180.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018         Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X150 American put 150.0021/12-2018         Handle
TEL8X140 American put 140.0021/12-2018         Handle
TEL9M165 American put 165.0018/01-2019 13.5014.75    Handle
TEL9M137-50 American put 137.5018/01-2019 1.251.85    Handle
TEL9M140 American put 140.0018/01-2019 1.652.25    Handle
TEL9M142-50 American put 142.5018/01-2019 2.202.90    Handle
TEL9M145 American put 145.0018/01-2019 2.853.60    Handle
TEL9M147-50 American put 147.5018/01-2019 3.704.50    Handle
TEL9M150 American put 150.0018/01-2019 4.605.50    Handle
TEL9M162-50 American put 162.5018/01-2019 11.7513.00    Handle
TEL9M160 American put 160.0018/01-2019 10.0011.25    Handle
TEL9M157-50 American put 157.5018/01-2019 8.259.25    Handle
TEL9M155 American put 155.0018/01-2019 7.007.90    Handle
TEL9M152-50 American put 152.5018/01-2019 5.706.60    Handle
TEL9O214-11X American put 214.1115/03-2019 59.7562.75    Handle
TEL9O194-65X American put 194.6515/03-2019 40.7543.75    Handle
TEL9O184-91X American put 184.9115/03-2019 31.0034.00    Handle
TEL9O175-18X American put 175.1815/03-2019 23.0024.50    Handle
TEL9O170-31X American put 170.3115/03-2019 19.0020.50    Handle
TEL9O165-45X American put 165.4515/03-2019 15.2516.50    Handle
TEL9O160-58X American put 160.5815/03-2019 11.7513.00    Handle
TEL9O155-72X American put 155.7215/03-2019 9.009.75    Handle
TEL9O150-85X American put 150.8515/03-2019 6.607.40    Handle
TEL9O145-98X American put 145.9815/03-2019 4.605.50    Handle
TEL9O136-25X American put 136.2515/03-2019 2.102.55    Handle
TEL9O126-52X American put 126.5215/03-2019 0.751.35    Handle
TEL9O155 American put 155.0015/03-2019         Handle
TEL9O175 American put 175.0015/03-2019         Handle
TEL9O165 American put 165.0015/03-2019         Handle
TEL9O130 American put 130.0015/03-2019         Handle
TEL9O220 American put 220.0015/03-2019         Handle
TEL9O200 American put 200.0015/03-2019         Handle
TEL9O190 American put 190.0015/03-2019         Handle
TEL9O180 American put 180.0015/03-2019         Handle
TEL9O170 American put 170.0015/03-2019         Handle
TEL9O160 American put 160.0015/03-2019         Handle
TEL9O150 American put 150.0015/03-2019         Handle
TEL9O140 American put 140.0015/03-2019         Handle
TEL9R120X American put 120.0021/06-2019 1.452.05    Handle
TEL9R194-65X American put 194.6521/06-2019 45.0048.00    Handle
TEL9R184-91X American put 184.9121/06-2019 35.7538.75    Handle
TEL9R175-18X American put 175.1821/06-2019 27.5029.25    Handle
TEL9R165-45X American put 165.4521/06-2019 19.7521.25    Handle
TEL9R155-72X American put 155.7221/06-2019 13.2514.75    Handle
TEL9R145-98X American put 145.9821/06-2019 8.259.50    Handle
TEL9R136-25X American put 136.2521/06-2019 4.505.70    Handle
TEL9R126-52X American put 126.5221/06-2019 2.203.30    Handle
TEL9R130 American put 130.0021/06-2019         Handle
TEL9R140 American put 140.0021/06-2019         Handle
TEL9R150 American put 150.0021/06-2019         Handle
TEL9R160 American put 160.0021/06-2019         Handle
TEL9R170 American put 170.0021/06-2019         Handle
TEL9R200 American put 200.0021/06-2019         Handle
TEL9R190 American put 190.0021/06-2019         Handle
TEL9R180 American put 180.0021/06-2019         Handle
TEL9U120X American put 120.0020/09-2019 2.053.30    Handle
TEL9U194-65X American put 194.6520/09-2019 45.5048.50    Handle
TEL9U184-91X American put 184.9120/09-2019 36.2539.25    Handle
TEL9U175-18X American put 175.1820/09-2019 28.5030.50    Handle
TEL9U165-45X American put 165.4520/09-2019 21.0022.75    Handle
TEL9U155-72X American put 155.7220/09-2019 14.7516.25    Handle
TEL9U145-98X American put 145.9820/09-2019 9.7511.00    Handle
TEL9U136-25X American put 136.2520/09-2019 5.907.10    Handle
TEL9U126-52X American put 126.5220/09-2019 3.154.40    Handle
TEL9U200 American put 200.0020/09-2019         Handle
TEL9U130 American put 130.0020/09-2019         Handle
TEL9U140 American put 140.0020/09-2019         Handle
TEL9U150 American put 150.0020/09-2019         Handle
TEL9U160 American put 160.0020/09-2019         Handle
TEL9U190 American put 190.0020/09-2019         Handle
TEL9U180 American put 180.0020/09-2019         Handle
TEL9U170 American put 170.0020/09-2019         Handle