Kurser i sanntid. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
150.15-1.85 -1.22% 150.15 150.20 149.40151.60148.85152.002 600 312391 604 8218 233
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning
150.15-1.85 -1.22% 150.15 150.20 149.40
Høy Lav Forrige Volum Verdi Handler
151.60148.85152.002 600 312391 604 8218 233
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     52.8553.70    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     16.6716.87    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     15.0115.13    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     10.7610.95    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.882.92    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.654.69    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 86.3086.60    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.651.66    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 72.2572.65    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 57.3057.65    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 17.0317.07    Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999 77.2577.80    Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999 85.2585.75    Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999 105.20105.75    Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999 109.55110.20    Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999 112.70113.50112.1040 Handle
BULLTELX3NON Exchange traded notes   31/12-3999 76.9077.45    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 70.1070.50    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 40.24      Handle
BEARTELX3NON Exchange traded notes   31/12-3999 18.4918.62    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 27.2327.40    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 37.9638.15    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 15.51      Handle