Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
152.752.60 1.73% 152.60 152.75 150.65153.05149.15150.151 938 868294 087 1555 671
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning
152.752.60 1.73% 152.60 152.75 150.65
Høy Lav Forrige Volum Verdi Handler
153.05149.15150.151 938 868294 087 1555 671
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     56.9457.84    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     17.6017.81    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     15.5915.71    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     9.9610.14    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.722.76    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.474.51    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 89.2089.55    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.591.61    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 75.9076.30    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 54.4054.75    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 16.7416.78    Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999 81.2081.75    Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999 88.1588.65    Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999 103.40103.90    Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999 105.80106.45    Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999 106.95107.70    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 80.8581.40    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 72.4572.90    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 42.29      Handle
BEARTELX3NON Exchange traded notes   31/12-3999 17.5417.67    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 26.3026.46    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 37.3237.51    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 14.72      Handle