Forsinkede kurser. Sist oppdatert: onsdag 24. oktober  
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
28.77-0.41 -1.41% 28.81 28.78 28.4829.0228.0729.1821 906 920627 741 40986 951
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning
28.77-0.41 -1.41% 28.81 28.78 28.48
Høy Lav Forrige Volum Verdi Handler
29.0228.0729.1821 906 920627 741 40986 951
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TWTR-X6-C-2 Exchange traded notes     50.4050.67    Handle
BEAR-TWTR-X8-C Exchange traded notes     44.2944.58    Handle
BEAR-TWTR-X5-CK Exchange traded notes     3.933.95     
BEAR-TWTR-X8-CK Exchange traded notes     3.163.18    Handle
BEAR-TWTR-X3-CK Exchange traded notes     4.264.27     
BEAR-TWTR-X6-CK Exchange traded notes     3.713.73    Handle
DE000VS0R9B2 Exchange traded notes             Handle
BEAR-TWTR-X3-V Exchange traded notes     0.01       
BEAR-TWTR-X3-V2 Exchange traded notes     6.967.02     
BEAR-TWTR-X5-V3 Exchange traded notes     0.910.930.933 000  
BULL-TWTR-X5-V3 Exchange traded notes     0.660.680.646 900  
BULL-TWTR-X3-V2 Exchange traded notes     9.559.64     
BEAR-TWITR-X3-C Exchange traded notes     0.00       
DE000VS0R9C0 Exchange traded notes     9.479.59    Handle
DE000VS0AFH6 Exchange traded notes     0.130.13    Handle
BULL-TWTR-X6-CB Exchange traded notes     0.00      Handle
BULL-TWTR-X5-CB Exchange traded notes     0.03      Handle
BULL-TWITR-X3-CZ Exchange traded notes     0.12      Handle
BEARTWITTERX3VON Exchange traded notes     36.0436.32    Handle
BEAR-TWTR-X3-CB Exchange traded notes     0.190.19    Handle
BEAR-TWTR-X3-C Exchange traded notes     0.150.16    Handle
BEAR-TWTR-X2-CB Exchange traded notes     3.013.02    Handle
BEAR-TWITR-X3-CZ Exchange traded notes     0.01      Handle
Minifuture
MINILONGTWTRVT81 Minifuture     2.883.21    Handle
MINILONGTWTRVT82 Minifuture     2.253.21    Handle
MINILONGTWTRVT77 Minifuture     4.584.62    Handle
MINILONGTWTRVT76 Minifuture     5.455.49    Handle
DE000VS0W255 Minifuture     5.125.16    Handle
MINISHRTTWTRVT17 Minifuture     3.223.26    Handle
MINILONGTWTRVT72 Minifuture     3.703.74    Handle
DE000VS0W289 Minifuture     7.007.04    Handle
DE000VS0W263 Minifuture     6.066.10    Handle
DE000VS0W222 Minifuture     4.174.21    Handle
MINISHRTTWTRVT14 Minifuture             Handle
MINISHRTTWTRVT15 Minifuture             Handle
DE000VS0W0T6 Minifuture     7.957.99    Handle
DE000VS0WPR8 Minifuture     13.6613.70    Handle
DE000VS0WPQ0 Minifuture     12.7112.75    Handle
DE000VS0V6T4 Minifuture     8.898.93    Handle
DE000VS0V0K6 Minifuture     15.5115.55    Handle
DE000VS0V6V0 Minifuture     10.8010.84    Handle
MINISHRTTWTRVT16 Minifuture     11.7711.81    Handle
DE000VS0V6U2 Minifuture     9.849.88    Handle
DE000VS0V0J8 Minifuture     14.5714.61    Handle
DE000VS0VLS7 Minifuture     17.3917.43    Handle
DE000VS0VF68 Minifuture     18.3318.37    Handle
DE000VS0USY2 Minifuture     23.0223.06    Handle
DE000VS0U0P6 Minifuture     19.2519.29    Handle
DE000VS0UWH9 Minifuture     24.9324.97    Handle
DE000VS0UWJ5 Minifuture     25.8725.91    Handle
DE000VS0USX4 Minifuture     22.0722.11    Handle
DE000VS0USW6 Minifuture     21.1221.16    Handle
MINISHRTTWTRVT13 Minifuture     20.1920.23    Handle
DE000VS0S2Q4 Minifuture             Handle
MINILONGTWTRVT22 Minifuture     13.2013.24    Handle
Knockoutwarrant
T-LONG-TWTR-V75 Knockoutwarrant     0.210.31    Handle
T-SHRT-TWTR-V61 Knockoutwarrant     0.240.31    Handle
T-SHRT-TWTR-V60 Knockoutwarrant     0.410.42     
T-SHRT-TWTR-V59 Knockoutwarrant     0.590.60    Handle
T-SHORT-TWTRVT21 Knockoutwarrant     11.0311.07    Handle
T-SHORT-TWTRVT18 Knockoutwarrant     9.239.27    Handle
T-SHORT-TWTRVT16 Knockoutwarrant     7.437.47    Handle
T-SHORT-TWTRVT19 Knockoutwarrant     10.1310.17    Handle
T-SHORT-TWTRVT17 Knockoutwarrant     8.338.37    Handle
T-SHRT-TWTR-V57 Knockoutwarrant     0.760.77    Handle
T-SHRT-TWTR-V58 Knockoutwarrant     0.930.94    Handle
T-SHRT-TWTR-V54 Knockoutwarrant     1.281.29     
T-SHORT-TWTRVT12 Knockoutwarrant     12.8112.85    Handle
T-SHORT-TWTR-VT7 Knockoutwarrant     19.1319.17    Handle
T-SHORT-TWTR-VT5 Knockoutwarrant     17.3317.37    Handle
T-SHORT-TWTR-VT6 Knockoutwarrant     18.2318.27    Handle
T-SHORT-TWTR-VT4 Knockoutwarrant     16.4216.46    Handle
T-SHORT-TWTR-VT9 Knockoutwarrant     20.9320.97    Handle
T-SHORT-TWTR-VT8 Knockoutwarrant     20.0320.07    Handle
T-SHORT-TWTRVT11 Knockoutwarrant     22.7222.76    Handle
T-SHORT-TWTR-VT3 Knockoutwarrant     15.5215.56    Handle
T-SHORT-TWTRVT10 Knockoutwarrant     21.8221.86    Handle
T-SHORT-TWTR-VT1 Knockoutwarrant     13.7313.77    Handle
T-SHORT-TWTR-VT2 Knockoutwarrant     14.6214.66    Handle
T-SHRT-TWTR-V53 Knockoutwarrant     1.451.46     
T-SHRT-TWTR-V48 Knockoutwarrant     1.631.64     
T-SHRT-TWTR-V47 Knockoutwarrant     2.492.50    Handle
T-SHRT-TWTR-V46 Knockoutwarrant     2.142.15     
T-SHRT-TWTR-V45 Knockoutwarrant     1.971.98     
T-SHRT-TWTR-V44 Knockoutwarrant     1.801.81    Handle
T-LONG-TWTR-V41 Knockoutwarrant     0.360.37     
T-LONG-TWTR-V39 Knockoutwarrant     0.540.55     
T-LONG-TWTR-V37 Knockoutwarrant     7.287.32     
T-LONG-TWTR-V36 Knockoutwarrant     8.208.24     
T-LONG-TWTR-V35 Knockoutwarrant     9.119.15     
T-LONG-TWTR-V34 Knockoutwarrant     10.0210.06     
T-LONG-TWTR-V33 Knockoutwarrant     10.9310.97