Kurser i sanntid. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
29.13-0.74 -2.48% 29.13 29.14 29.9530.1428.9629.8710 401 268304 896 96143 140
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning
29.13-0.74 -2.48% 29.13 29.14 29.95
Høy Lav Forrige Volum Verdi Handler
30.1428.9629.8710 401 268304 896 96143 140
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRT-TWTR-V61 Knockoutwarrant     0.190.20    Handle
T-SHRT-TWTR-V60 Knockoutwarrant     0.330.34     
T-SHRT-TWTR-V59 Knockoutwarrant     0.510.52    Handle
T-SHORT-TWTRVT21 Knockoutwarrant     10.1210.16    Handle
T-SHORT-TWTRVT18 Knockoutwarrant     8.338.37    Handle
T-SHORT-TWTRVT16 Knockoutwarrant     6.556.59    Handle
T-SHORT-TWTRVT19 Knockoutwarrant     9.239.27    Handle
T-SHORT-TWTRVT17 Knockoutwarrant     7.447.48    Handle
T-SHRT-TWTR-V57 Knockoutwarrant     0.680.69    Handle
T-SHRT-TWTR-V58 Knockoutwarrant     0.850.86    Handle
T-SHRT-TWTR-V54 Knockoutwarrant     1.201.21     
T-SHORT-TWTRVT12 Knockoutwarrant     11.9011.94    Handle
T-SHORT-TWTR-VT7 Knockoutwarrant     18.1418.18    Handle
T-SHORT-TWTR-VT5 Knockoutwarrant     16.3616.40    Handle
T-SHORT-TWTR-VT6 Knockoutwarrant     17.2517.29    Handle
T-SHORT-TWTR-VT4 Knockoutwarrant     15.4715.51    Handle
T-SHORT-TWTR-VT9 Knockoutwarrant     19.9219.96    Handle
T-SHORT-TWTR-VT8 Knockoutwarrant     19.0319.07    Handle
T-SHORT-TWTRVT11 Knockoutwarrant     21.7021.74    Handle
T-SHORT-TWTR-VT3 Knockoutwarrant     14.5714.61    Handle
T-SHORT-TWTRVT10 Knockoutwarrant     20.8120.85    Handle
T-SHORT-TWTR-VT1 Knockoutwarrant     12.7912.83    Handle
T-SHORT-TWTR-VT2 Knockoutwarrant     13.6813.72    Handle
T-SHRT-TWTR-V53 Knockoutwarrant     1.371.38     
T-SHRT-TWTR-V48 Knockoutwarrant     1.541.55     
T-SHRT-TWTR-V47 Knockoutwarrant     2.402.41    Handle
T-SHRT-TWTR-V46 Knockoutwarrant     2.062.07     
T-SHRT-TWTR-V45 Knockoutwarrant     1.891.90     
T-SHRT-TWTR-V44 Knockoutwarrant     1.711.72    Handle
T-LONG-TWTR-V41 Knockoutwarrant     0.440.45     
T-LONG-TWTR-V39 Knockoutwarrant     0.620.63     
T-LONG-TWTR-V37 Knockoutwarrant     8.048.08     
T-LONG-TWTR-V36 Knockoutwarrant     8.958.99     
T-LONG-TWTR-V35 Knockoutwarrant     9.879.91     
T-LONG-TWTR-V34 Knockoutwarrant     10.7710.81     
T-LONG-TWTR-V33 Knockoutwarrant     11.6811.72