Kurser i sanntid. Sist oppdatert: fredag 18. januar  
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
122.1000.100 0.08% 122.250 122.300 121.250122.650120.850122.0003 899 718475 852 5036 440
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning
122.1000.100 0.08% 122.250 122.300 121.250
Høy Lav Forrige Volum Verdi Handler
122.650120.850122.0003 899 718475 852 5036 440
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VOLVB-X3-V Exchange traded notes     6.276.33     
BULL-VOLVB-X5-V Exchange traded notes     2.922.96     
BEAR-VOLVB-X3-V Exchange traded notes     7.687.75     
BEAR-VOLVB-X5-V Exchange traded notes     5.986.07     
BULL-VOLVO-X10SG Exchange traded notes     0.010.41    Handle
BEAR-VOLVO-X10SG Exchange traded notes     81.1182.1484.06  Handle
BULL-VOLVO-X3-C3 Exchange traded notes     22.5022.83    Handle
BULL-VOLVO-X8-C3 Exchange traded notes     2.492.582.45  Handle
BEAR-VOLVO-X3-C3 Exchange traded notes     71.8772.93    Handle
BEAR-VOLVO-X8-C3 Exchange traded notes     57.3959.71    Handle
BEAR-VOLVO-X5-C Exchange traded notes     75.3577.21    Handle
BULL-VOLVO-X6-C3 Exchange traded notes     6.967.16    Handle
BULL-VOLVO-X5-C Exchange traded notes     10.7611.02    Handle
BEAR-VOLVO-X6-C3 Exchange traded notes     72.5574.72    Handle
BULL-VOLVO-X8VON Exchange traded notes     2.182.23    Handle
BULL-VOLVO-X8-C2 Exchange traded notes     0.090.09    Handle
BULL-VOLVO-X8-C Exchange traded notes     20.6821.4920.031 300 Handle
BULL-VOLVO-X6-C2 Exchange traded notes     0.360.37    Handle
BULL-VOLVO-X6-C Exchange traded notes     56.1657.79    Handle
BULL-VOLVO-X5VON Exchange traded notes     29.6430.05    Handle
BULL-VOLVO-X5-SG Exchange traded notes     11.8911.97    Handle
BULL-VOLVO-X4-SG Exchange traded notes     32.5332.69    Handle
BULL-VOLVO-X3-C2 Exchange traded notes     1.321.34    Handle
BULL-VOLVO-X3-C Exchange traded notes     91.9193.25    Handle
BULL-VOL-X3-C Exchange traded notes     54.31      Handle
BEAR-VOLVOX5VON2 Exchange traded notes     12.3112.48    Handle
BEAR-VOLVO-X8VON Exchange traded notes     10.2610.49    Handle
BEAR-VOLVO-X8-C2 Exchange traded notes     0.030.03    Handle
BEAR-VOLVO-X8-C Exchange traded notes     0.010.02    Handle
BEAR-VOLVO-X6-C2 Exchange traded notes     0.190.20    Handle
BEAR-VOLVO-X6-C Exchange traded notes     0.270.28    Handle
BEAR-VOLVO-X5VON Exchange traded notes     0.010.08    Handle
BEAR-VOLVO-X3VON Exchange traded notes     3.933.97    Handle
BEAR-VOLVO-X3-C2 Exchange traded notes     1.021.03    Handle
BEAR-VOLVO-X3-C Exchange traded notes     6.766.85    Handle
BULL-VOLVO-X4BNP Exchange traded notes   30/09-2022 41.72      Handle
BEAR-VOLVO-X4BNP Exchange traded notes   30/09-2022 0.22      Handle