Kurser i sanntid. Sist oppdatert: lørdag 19. januar  
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
125.1503.050 2.50% 125.200 125.250 123.350125.300123.000122.1007 595 323946 216 0019 566
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning
125.1503.050 2.50% 125.200 125.250 123.350
Høy Lav Forrige Volum Verdi Handler
125.300123.000122.1007 595 323946 216 0019 566
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
VOL9B-135NDS Warrants 135.0015/02-2019 0.110.120.1040 000 Handle
VOL9B-145NDS Warrants 145.0015/02-2019 0.020.03    Handle
VOL9N-100NDS Warrants 100.0015/02-2019 0.020.03    Handle
VOL9B-110SHB Warrants 110.0015/02-2019 1.611.63    Handle
VOL9B-130CBK Warrants   15/02-2019 0.250.27    Handle
VOL9N-107CBK Warrants   15/02-2019 0.050.06    Handle
VOL9B-120CBK Warrants   15/02-2019 0.760.79    Handle
VOL9N-105SHB Warrants 105.0015/02-2019 0.050.06    Handle
VOL9B-130SHB Warrants 130.0015/02-2019 0.310.32    Handle
VOL9B-120SHB Warrants 120.0015/02-2019 0.820.84    Handle
VOL9B-150NDS Warrants 150.0015/02-2019 0.010.03    Handle
VOL9B-160NDS Warrants 160.0015/02-2019 0.010.03    Handle
VOL9N-115NDS Warrants 115.0015/02-2019 0.120.130.13260 000 Handle
VOL9N-130SHB Warrants 130.0015/02-2019 0.780.80    Handle
VOL9N-120SHB Warrants 120.0015/02-2019 0.290.300.30670 000 Handle
VOL9B-150SHB Warrants 150.0015/02-2019 0.020.03    Handle
VOL9B-140SHB Warrants 140.0015/02-2019 0.060.070.0655 000 Handle
VOL9B-150CBK Warrants   15/02-2019 0.020.03    Handle
VOL9B-140CBK Warrants   15/02-2019 0.070.08    Handle
VOL9B-170CBK Warrants   15/02-2019 0.010.04    Handle
VOL9B-160CBK Warrants   15/02-2019 0.010.04    Handle
VOL9N-130CBK Warrants   15/02-2019 0.730.76    Handle
VOL9B-180SHB Warrants 180.0015/02-2019 0.020.03    Handle
VOL9B-160SHB Warrants 160.0015/02-2019 0.020.03    Handle
VOL9B-210SHB Warrants 210.0015/02-2019 0.020.03    Handle
VOL9B-190SHB Warrants 190.0015/02-2019 0.020.03    Handle
VOL9B-170SHB Warrants 170.0015/02-2019 0.020.03    Handle
VOL9O-70SWE Warrants 70.0001/03-2019 0.010.02    Handle
VOL9O-100SWE Warrants 100.0001/03-2019 0.040.05    Handle
VOL9C-220SWE Warrants 220.0001/03-2019 0.010.02    Handle
VOL9C-190SWE Warrants 190.0001/03-2019 0.010.02    Handle
VOL9C-125NDS Warrants 125.0015/03-2019 0.610.62    Handle
VOL9C-130NDS Warrants 130.0015/03-2019 0.380.390.3810 000 Handle
VOL9C-140NDS Warrants 140.0015/03-2019 0.130.140.1348 000 Handle
VOL9O-105NDS Warrants 105.0015/03-2019 0.100.11    Handle
VOL9O-100NDS Warrants 100.0015/03-2019 0.060.07    Handle
VOL9O-100SHB Warrants 100.0015/03-2019 0.110.12    Handle
VOL9O-102CBK Warrants   15/03-2019 0.060.07    Handle
VOL9C-115CBK Warrants   15/03-2019 1.241.28    Handle
VOL9O-92CBK Warrants   15/03-2019 0.020.04    Handle
VOL9C-125CBK Warrants   15/03-2019 0.590.610.542 400 Handle
VOL9O-112CBK Warrants   15/03-2019 0.170.18    Handle
VOL9O-110SHB Warrants 110.0015/03-2019 0.250.270.2815 000 Handle
VOL9C-140SHB Warrants 140.0015/03-2019 0.190.20    Handle
VOL9C-130SHB Warrants 130.0015/03-2019 0.460.470.457 800 Handle
VOL9C-120SHB Warrants 120.0015/03-2019 1.011.02    Handle
VOL9C-145NDS Warrants 145.0015/03-2019 0.070.08    Handle
VOL9O-125NDS Warrants 125.0015/03-2019 0.600.62    Handle
VOL9O-115NDS Warrants 115.0015/03-2019 0.250.27    Handle
VOL9C-150SHB Warrants 150.0015/03-2019 0.060.070.05200 000 Handle
VOL9O-135CBK Warrants   15/03-2019 1.201.23    Handle
VOL9O-125CBK Warrants   15/03-2019 0.570.59    Handle
VOL9C-135CBK Warrants   15/03-2019 0.200.21    Handle
VOL9C-155CBK Warrants   15/03-2019 0.030.04    Handle
VOL9C-145CBK Warrants   15/03-2019 0.080.09    Handle
VOL9C-165CBK Warrants   15/03-2019 0.010.04    Handle
VOL9C-160NDS Warrants 160.0015/03-2019 0.020.03    Handle
VOL9C-170NDS Warrants 170.0015/03-2019 0.010.03    Handle
VOL9O-120NDS Warrants 120.0015/03-2019 0.400.41    Handle
VOL9O-110NDS Warrants 110.0015/03-2019 0.160.17    Handle
VOL9C-200SHB Warrants 200.0015/03-2019 0.020.03    Handle
VOL9C-180SHB Warrants 180.0015/03-2019 0.020.03    Handle
VOL9C-160SHB Warrants 160.0015/03-2019 0.020.03    Handle
VOL9E-145SHB Warrants 145.0017/05-2019 0.260.27    Handle
VOL9E-135SHB Warrants 135.0017/05-2019 0.480.49    Handle
VOL9E-125SHB Warrants 125.0017/05-2019 0.830.84    Handle
VOL9E-115SHB Warrants 115.0017/05-2019 1.391.40    Handle
VOL9E-220SWE Warrants 220.0024/05-2019 0.010.02    Handle
VOL9E-190SWE Warrants 190.0024/05-2019 0.010.02    Handle
VOL9E-160SWE Warrants 160.0024/05-2019 0.060.08    Handle
VOL9F-135NDS Warrants 135.0020/06-2019 0.390.41    Handle
VOL9F-140NDS Warrants 140.0020/06-2019 0.290.30    Handle
VOL9R-105NDS Warrants 105.0020/06-2019 0.420.43    Handle
VOL9F-120SHB Warrants 120.0020/06-2019 1.231.24    Handle
VOL9R-110CBK Warrants   20/06-2019 0.460.47    Handle
VOL9F-140CBK Warrants   20/06-2019 0.300.31    Handle
VOL9R-90CBK Warrants   20/06-2019 0.110.12    Handle
VOL9F-130CBK Warrants   20/06-2019 0.580.60    Handle
VOL9F-120CBK Warrants   20/06-2019 1.021.05    Handle
VOL9F-130SHB Warrants 130.0020/06-2019 0.770.78    Handle
VOL9F-140SHB Warrants 140.0020/06-2019 0.470.49    Handle
VOL9F-150NDS Warrants 150.0020/06-2019 0.150.16    Handle
VOL9F-155NDS Warrants 155.0020/06-2019 0.110.12    Handle
VOL9F-150SHB Warrants 150.0020/06-2019 0.260.27    Handle
VOL9F-180CBK Warrants   20/06-2019 0.020.03    Handle
VOL9F-150CBK Warrants   20/06-2019 0.150.16    Handle
VOL9R-100CBK Warrants   20/06-2019 0.240.25    Handle
VOL9F-170CBK Warrants   20/06-2019 0.040.05    Handle
VOL9R-130CBK Warrants   20/06-2019 1.371.40    Handle
VOL9F-160CBK Warrants   20/06-2019 0.070.08    Handle
VOL9R-120CBK Warrants   20/06-2019 0.830.85    Handle
VOL9F-190SHB Warrants 190.0020/06-2019 0.040.05    Handle
VOL9F-170SHB Warrants 170.0020/06-2019 0.080.09    Handle
VOL9F-170NDS Warrants 170.0020/06-2019 0.050.06    Handle
VOL9F-180NDS Warrants 180.0020/06-2019 0.030.04    Handle
VOL9R-120NDS Warrants 120.0020/06-2019 0.970.98    Handle
VOL9R-100NDS Warrants 100.0020/06-2019 0.310.32    Handle
VOL9H-125SHB Warrants 125.0016/08-2019 1.151.16    Handle
VOL9H-145SHB Warrants 145.0016/08-2019 0.530.55    Handle
VOL9H-135SHB Warrants 135.0016/08-2019 0.770.78    Handle
VOL9H-155SHB Warrants 155.0016/08-2019 0.370.39    Handle
VOL9H-200SHB Warrants 200.0016/08-2019 0.060.07    Handle
VOL9H-175SHB Warrants 175.0016/08-2019 0.170.18    Handle
VOL9I-140NDS Warrants 140.0020/09-2019 0.500.51    Handle
VOL9I-145NDS Warrants 145.0020/09-2019 0.400.41    Handle
VOL9U-100NDS Warrants 100.0020/09-2019 0.490.50    Handle
VOL9U-95CBK Warrants   20/09-2019 0.290.30    Handle
VOL9I-125CBK Warrants   20/09-2019 0.950.97    Handle
VOL9U-105CBK Warrants   20/09-2019 0.520.53    Handle
VOL9I-135CBK Warrants   20/09-2019 0.590.61    Handle
VOL9I-145CBK Warrants   20/09-2019 0.360.37    Handle
VOL9I-155NDS Warrants 155.0020/09-2019 0.250.26    Handle
VOL9I-160NDS Warrants 160.0020/09-2019 0.200.21    Handle
VOL9U-115NDS Warrants 115.0020/09-2019 0.991.00    Handle
VOL9I-155CBK Warrants   20/09-2019 0.210.22    Handle
VOL9I-165CBK Warrants   20/09-2019 0.120.13    Handle
VOL9U-100SWE Warrants 100.0027/09-2019 0.600.62    Handle
VOL9U-120SWE Warrants 120.0027/09-2019 1.311.32    Handle
VOL9K-245SWE Warrants 245.0022/11-2019 0.070.09    Handle
VOL9K-210SWE Warrants 210.0022/11-2019 0.110.13    Handle
VOL9K-190SWE Warrants 190.0022/11-2019 0.170.18    Handle
VOL9L-135NDS Warrants 135.0020/12-2019 0.830.84    Handle
VOL9X-105NDS Warrants 105.0020/12-2019 0.770.78    Handle
VOL9X-95NDS Warrants 95.0020/12-2019 0.490.50    Handle
VOL9L-130CBK Warrants   20/12-2019 0.960.98    Handle
VOL9L-120CBK Warrants   20/12-2019 1.391.42    Handle
VOL9L-140CBK Warrants   20/12-2019 0.640.66    Handle
VOL9X-90CBK Warrants   20/12-2019 0.320.33    Handle
VOL9L-150NDS Warrants 150.0020/12-2019 0.470.48    Handle
VOL9L-165NDS Warrants 165.0020/12-2019 0.270.28    Handle
VOL9X-110NDS Warrants 110.0020/12-2019 0.960.97    Handle
VOL9L-190CBK Warrants   20/12-2019 0.090.10    Handle
VOL9L-180CBK Warrants   20/12-2019 0.130.14    Handle
VOL9L-150CBK Warrants   20/12-2019 0.420.43    Handle
VOL9X-110CBK Warrants   20/12-2019 0.850.86    Handle
VOL9X-100CBK Warrants   20/12-2019 0.530.54    Handle
VOL9L-170CBK Warrants   20/12-2019 0.190.20    Handle
VOL9L-160CBK Warrants   20/12-2019 0.290.30    Handle
VOL9X-140NDS Warrants 140.0020/12-2019 2.682.70    Handle
VOL9X-130NDS Warrants 130.0020/12-2019 1.992.01    Handle
VOL9X-120NDS Warrants 120.0020/12-2019 1.411.43    Handle
VOL9L-210NDS Warrants 210.0020/12-2019 0.060.07    Handle
VOL9L-200NDS Warrants 200.0020/12-2019 0.080.09    Handle
VOL9L-190NDS Warrants 190.0020/12-2019 0.110.12    Handle
VOL9L-180NDS Warrants 180.0020/12-2019 0.150.16    Handle
VOL0N-90SWE Warrants 90.0028/02-2020 0.750.76    Handle
VOL0N-110SWE Warrants 110.0028/02-2020 1.251.27    Handle
VOL0C-235SWE Warrants 235.0006/03-2020 0.150.17    Handle
VOL0C-205SWE Warrants 205.0006/03-2020 0.220.23    Handle
VOL0C-175SWE Warrants 175.0006/03-2020 0.390.41    Handle
VOL0K-250SWE Warrants 250.0027/11-2020 0.340.35    Handle
VOL0K-220SWE Warrants 220.0027/11-2020 0.410.43    Handle
VOL0K-190SWE Warrants 190.0027/11-2020 0.580.59    Handle
BULL-VOLV-X2-H Warrants   12/04-2030 80.7581.50    Handle
BEAR-VOLV-X2-H Warrants   12/04-2030 1.181.20    Handle
BCUSA41ISHB Warrants   30/09-2041 259.00261.00    Handle
SHRT-VOLV-H Warrants   22/04-2043 18.6018.70    Handle
BULL-VOLV-X3-H Warrants   22/04-2043 68.7569.2567.751 Handle
BEAR-VOLV-X3-H Warrants   22/04-2043 0.840.86    Handle
SHRT-TENN-H Warrants   12/06-2043 52.5053.00    Handle
SHRT-SOJA-H Warrants   12/06-2043 76.7577.25    Handle
SHRT-SOCKER-H Warrants   12/06-2043 102.00103.00    Handle
SHRT-RIS-H Warrants   12/06-2043 146.00147.25    Handle
SHRT-PLAT-H Warrants   12/06-2043 109.50110.25    Handle
SHRT-PALL-H Warrants   12/06-2043 27.5027.70    Handle
SHRT-MAJS-H Warrants   12/06-2043 142.25143.25    Handle
SHRT-KAKAO-H Warrants   12/06-2043 54.5055.00    Handle
SHRT-KAFFE-H Warrants   12/06-2043 85.7586.75    Handle
SHRT-GRIS-H Warrants   12/06-2043 70.2571.00    Handle
SHRT-DIESEL-H Warrants   12/06-2043 85.7586.50    Handle
SHRT-BOSKAP-H Warrants   12/06-2043 52.2552.75    Handle
SHRT-BLY-H Warrants   12/06-2043 60.5061.00    Handle
SHRT-BENSIN-H Warrants   12/06-2043 101.50102.25    Handle
LONG-TENN-H Warrants   12/06-2043 73.5074.00    Handle
LONG-SOJA-H Warrants   12/06-2043 50.7551.0050.25300 Handle
LONG-SOCKER-H Warrants   12/06-2043 30.5030.80    Handle
LONG-RIS-H Warrants   12/06-2043 25.8026.00    Handle
LONG-PLAT-H Warrants   12/06-2043 34.8035.10    Handle
LONG-PALL-H Warrants   12/06-2043 120.00121.00    Handle
LONG-MAJS-H Warrants   12/06-2043 26.0026.20    Handle
LONG-KAKAO-H Warrants   12/06-2043 61.7562.50    Handle
LONG-KAFFE-H Warrants   12/06-2043 33.1033.40    Handle
LONG-GRIS-H Warrants   12/06-2043 45.4045.90    Handle
LONG-DIESEL-H Warrants   12/06-2043 36.6036.90    Handle
LONG-BOSKAP-H Warrants   12/06-2043 76.2577.00    Handle
LONG-BLY-H Warrants   12/06-2043 57.2557.75    Handle
LONG-BENSIN-H Warrants   12/06-2043 29.5029.70    Handle
LONG-INVEST-H Warrants   31/07-2043 99.0099.75    Handle
BULL-INVEST-X3-H Warrants   31/07-2043 249.50252.00    Handle
LONG-VERK-H Warrants   25/11-2043 82.50      Handle
LONG-TRANSP-H Warrants   25/11-2043 83.0083.50    Handle
LONG-TELE-H Warrants   25/11-2043 66.5067.25    Handle
LONG-SJUKV-H Warrants   25/11-2043 110.75111.25    Handle
LONG-RETAIL-H Warrants   25/11-2043 75.2576.00    Handle
LONG-KRAFT-H Warrants   25/11-2043 95.0095.75    Handle
LONG-BYGG-H Warrants   25/11-2043 93.2594.00    Handle
LONG-BASIND-H Warrants   25/11-2043 94.2595.00    Handle
LONG-BANK-H Warrants   25/11-2043 74.5075.25    Handle
LONG-N120-H Warrants   26/05-2044 70.75      Handle
SB-NORD-LOWVOL-H Warrants   27/02-2045 130.00130.50    Handle
BULL-VOL-X5S-N Warrants   31/12-2099 52.9253.37    Handle
BEAR-VOL-X5S-N Warrants   31/12-2099 121.70122.95    Handle
BULL-VOL-X4S-N Warrants   31/12-2099 62.2062.67    Handle
BEAR-VOL-X4S-N Warrants   31/12-2099 121.15122.20    Handle
MINILVOLNON13 Warrants 95.0031/12-2099 29.6829.93    Handle
MINISVOLNON14 Warrants 155.0031/12-2099 28.4328.68    Handle
MINISVOLNON13 Warrants 165.0031/12-2099 38.3438.59    Handle
BULL-VOL-X5S-NON Warrants   31/12-2099 60.1160.6257.87200 Handle
BEAR-VOL-X5S-NON Warrants   31/12-2099 96.6897.66    Handle
BULL-VOL-X4S-NON Warrants   31/12-2099 69.5170.03    Handle
BEAR-VOL-X4S-NON Warrants   31/12-2099 101.85102.70    Handle
MINILVOLNON12 Warrants 100.0031/12-2099 24.5624.8124.5125 Handle
MINISVOLNON12 Warrants 160.0031/12-2099 33.1633.41    Handle
MINISVOLNON11 Warrants 170.0031/12-2099 43.0643.31    Handle
MINISVOLNON01 Warrants 213.0031/12-2099 70.0770.32    Handle
MINILVOLNON01 Warrants 71.0031/12-2099 55.5955.8455.59216 Handle
MINISVOLNON07 Warrants 198.0031/12-2099 60.2060.45    Handle
MINILVOLNON02 Warrants 106.0031/12-2099 19.1319.3818.08200 Handle
MINISVOLNON09 Warrants 185.0031/12-2099 54.1354.38    Handle
BEARVOLVOX1NON Warrants   31/12-2099 49.2249.3849.44150 Handle
BEARVOLVOX3NON Warrants   31/12-2099 35.7335.94    Handle
BULLVOLVOX3NON Warrants   31/12-2099 26.0126.1525.041 500 Handle
MINISVOLNON06 Warrants 237.0031/12-2099 97.5497.7997.7559 Handle
MINISVOLNON05 Warrants 187.0031/12-2099 47.9648.2148.70322 Handle
BEAR-VOLVO-X3-N1 Warrants   31/12-2099 145.15146.15    Handle
BEAR-VOLVO-X2-N Warrants   31/12-2099 133.20133.95    Handle
BLANKA-VOLVOX1N1 Warrants   31/12-2099 117.45117.95    Handle
BULL-VOLVO-X2-N Warrants   31/12-2099 61.9162.23    Handle
BULL-VOLVO-X3-N1 Warrants   31/12-2099 45.8946.18    Handle
MINISVOLVONORDNE Warrants 185.0031/12-2099         Handle
MINILVOLVONORDNE Warrants 131.0031/12-2099         Handle
BULLVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX1NORDN Warrants   31/12-2099         Handle
TURBOLVOLVOAVA4 Warrants   31/12-3999 21.4921.6020.99750 Handle
MINISVOLVOAVA52 Warrants 142.6531/12-3999 16.8917.04    Handle
MINISVOLVOAVA51 Warrants 150.6931/12-3999 24.8925.0426.14750 Handle
BULL-VOLVO-X8SW2 Warrants   31/12-3999 60.6161.31    Handle
TURBOSVOLVOAVA4 Warrants   31/12-3999 11.9912.10    Handle
TURBOLVOLVOAVA3 Warrants   31/12-3999 13.7713.8813.16456 Handle
BULLVOLVBX6AVA1 Warrants   31/12-3999 44.5944.88    Handle
BULLVOLVBX8AVA2 Warrants   31/12-3999 26.6726.8926.0923 501 Handle
TURBOSVOLVOAVA3 Warrants   31/12-3999 23.2023.31    Handle
TURBOSVOLVOAVA2 Warrants   31/12-3999 44.9045.01    Handle
TURBOSVOLVOAVA1 Warrants   31/12-3999 38.3538.46    Handle
BEARVOLVBX8AVA1 Warrants   31/12-3999 48.2648.8650.05162 Handle
BULLVOLVBX8AVA1 Warrants   31/12-3999 2.622.642.6023 000 Handle
BULLVOLVOX5AVA2 Warrants   31/12-3999 16.5516.6416.252 000 Handle
MINISVOLVAVA49 Warrants 186.7231/12-3999 50.7750.92    Handle
MINISVOLVAVA48 Warrants 186.8331/12-3999 50.1650.31    Handle
MINISVOLVAVA46 Warrants 181.5631/12-3999 45.0045.15    Handle
MINISVOLVAVA36 Warrants 213.7531/12-3999 73.7973.94    Handle
BEARVOLVOX5AVA1 Warrants   31/12-3999 35.7035.95    Handle
BEARVOLVOX1AVA1 Warrants   31/12-3999 98.8598.97    Handle
MINISVOLVAVA33 Warrants 197.5531/12-3999 58.0058.15    Handle
BULLVOLVOX2AVA Warrants   31/12-3999 184.47184.90182.7435 Handle
MINILVOLVAVA28 Warrants 103.0731/12-3999 21.3721.5220.85230 Handle
MINILVOLVAVA27 Warrants 98.6431/12-3999 25.8425.99    Handle
MINILVOLVAVA26 Warrants 93.4531/12-3999 31.0531.20    Handle
MINILVOLVAVA24 Warrants 84.2631/12-3999 40.1240.27    Handle
MINILVOLVAVA23 Warrants 78.7931/12-3999 45.6645.81    Handle
MINILVOLVAVA21 Warrants 75.7331/12-3999 48.9049.05    Handle
MINILVOLVAVA20 Warrants 63.5231/12-3999 62.0062.15    Handle
MINILVOLVAVA17 Warrants 74.3831/12-3999 51.7251.8751.8222 Handle
MINILVOLVAVA15 Warrants 68.4831/12-3999 58.1458.29    Handle
MINILVOLVAVA16 Warrants 57.0731/12-3999 70.6070.75    Handle
BULLVOLVBX5AVA Warrants   31/12-3999 104.74105.31    Handle
TURBO-SVOLVOAVA2 Warrants   31/12-3999         Handle
MINI-LVOLVOAVA42 Warrants 134.3331/12-3999         Handle
TURBO-LVOLVOAVA1 Warrants   31/12-3999         Handle
TURBO-SVOLVOAVA1 Warrants   31/12-3999         Handle
BEAR-VOLVO-X8SW Warrants   31/12-3999 111.53113.53    Handle
BEAR-VOLVO-X5SW Warrants   31/12-3999 145.46146.96    Handle
BULL-VOLVO-X5SW Warrants   31/12-3999 18.1218.27    Handle
STRIKT-SE-UTDMOM Warrants   31/12-3999 59.51      Handle
STRIKT-SE-MOM Warrants   31/12-3999 58.31      Handle
STRIKT-EU-UTMOBE Warrants   31/12-3999 60.5761.18    Handle
STRIKT-EU-MOMVOL Warrants   31/12-3999 56.9057.32    Handle
MINI-SVOLVOAVA49 Warrants 186.7231/12-3999         Handle
MINI-SVOLVOAVA48 Warrants 186.8331/12-3999         Handle
MINI-SVOLVOAVA46 Warrants 181.5631/12-3999         Handle
MINI-SVOLVOAVA36 Warrants 213.7531/12-3999         Handle
MINI-SVOLVOAVA33 Warrants 197.5531/12-3999         Handle
MINI-LVOLVOAVA41 Warrants 130.7631/12-3999         Handle
MINI-LVOLVOAVA33 Warrants 123.1131/12-3999         Handle
MINI-LVOLVOAVA30 Warrants 114.5331/12-3999         Handle
MINI-LVOLVOAVA29 Warrants 110.0031/12-3999         Handle
MINI-LVOLVOAVA28 Warrants 103.0731/12-3999         Handle
MINI-LVOLVOAVA27 Warrants 98.6431/12-3999         Handle
MINI-LVOLVOAVA26 Warrants 93.4531/12-3999         Handle
MINI-LVOLVOAVA24 Warrants 84.2631/12-3999         Handle
MINI-LVOLVOAVA23 Warrants 78.7931/12-3999         Handle
MINI-LVOLVOAVA21 Warrants 75.7331/12-3999         Handle
MINI-LVOLVOAVA20 Warrants 63.5231/12-3999         Handle
MINI-LVOLVOAVA17 Warrants 74.3831/12-3999         Handle
MINI-LVOLVOAVA16 Warrants 57.0731/12-3999         Handle
MINI-LVOLVOAVA15 Warrants 68.4831/12-3999         Handle
BULL-VOLVOX8AVA1 Warrants   31/12-3999         Handle
BULL-VOLVOX5AVA2 Warrants   31/12-3999         Handle
BULL-VOLVO-X5AVA Warrants   31/12-3999         Handle
BULL-VOLVO-X3SW Warrants   31/12-3999 196.22196.44    Handle
BULL-VOLVO-X3-N Warrants   31/12-3999 50.27      Handle
BULL-VOLVO-X2AVA Warrants   31/12-3999         Handle
BLANKA-VOLVO-N Warrants   31/12-3999 21.25      Handle
BEAR-VOLVOX8AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVOX5AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVOX1AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVO-X3SW Warrants   31/12-3999 6.756.776.951 000 Handle
BEAR-VOLVO-X3-N Warrants   31/12-3999 0.63  0.6530 000 Handle