Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.100-1.150 -0.72% 159.250 159.350 159.500159.850158.550160.2503 226 985513 838 8745 315
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
VOL8I-215SWE Warrants 215.0028/09-2018 0.010.02    Handle
VOL8I-195SWE Warrants 195.0028/09-2018 0.010.02    Handle
VOL8I-175SWE Warrants 175.0028/09-2018 0.010.02    Handle
VOL8J-160NDS Warrants 160.0019/10-2018 0.450.460.4510 000 Handle
VOL8J-165NDS Warrants 165.0019/10-2018 0.260.27    Handle
VOL8J-170NDS Warrants 170.0019/10-2018 0.140.15    Handle
VOL8V-145NDS Warrants 145.0019/10-2018 0.090.10    Handle
VOL8V-140NDS Warrants 140.0019/10-2018 0.050.06    Handle
VOL8V-140SHB Warrants 140.0019/10-2018 0.060.07    Handle
VOL8J-180SHB Warrants 180.0019/10-2018 0.040.05    Handle
VOL8J-170SHB Warrants 170.0019/10-2018 0.160.17    Handle
VOL8J-160SHB Warrants 160.0019/10-2018 0.490.51    Handle
VOL8J-150SHB Warrants 150.0019/10-2018 1.141.16    Handle
VOL8K-165NDS Warrants 165.0016/11-2018 0.420.44    Handle
VOL8K-170NDS Warrants 170.0016/11-2018 0.270.29    Handle
VOL8K-175NDS Warrants 175.0016/11-2018 0.170.19    Handle
VOL8W-145NDS Warrants 145.0016/11-2018 0.220.23    Handle
VOL8W-140NDS Warrants 140.0016/11-2018 0.140.15    Handle
VOL8W-145SHB Warrants 145.0016/11-2018 0.280.30    Handle
VOL8W-135SHB Warrants 135.0016/11-2018 0.120.13    Handle
VOL8K-185SHB Warrants 185.0016/11-2018 0.080.10    Handle
VOL8K-175SHB Warrants 175.0016/11-2018 0.240.25    Handle
VOL8K-165SHB Warrants 165.0016/11-2018 0.530.55    Handle
VOL8K-155SHB Warrants 155.0016/11-2018 1.001.03    Handle
VOL8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
VOL8K-180SWE Warrants 180.0023/11-2018 0.050.06    Handle
VOL8K-130SWE Warrants 130.0023/11-2018 2.932.95    Handle
VOL8K-120SWE Warrants 120.0023/11-2018 3.923.94    Handle
VOL8K-110SWE Warrants 110.0023/11-2018 4.924.93    Handle
VOL8L-150SHB Warrants 150.0021/12-2018 1.511.53    Handle
VOL8X-140SHB Warrants 140.0021/12-2018 0.290.31    Handle
VOL8L-155NDS Warrants 155.0021/12-2018 1.061.07    Handle
VOL8X-125NDS Warrants 125.0021/12-2018 0.090.10    Handle
VOL8X-115CBK Warrants 115.0021/12-2018 0.020.04    Handle
VOL8X-125CBK Warrants 125.0021/12-2018 0.060.07    Handle
VOL8X-155CBK Warrants 155.0021/12-2018 0.610.620.59  Handle
VOL8X-145CBK Warrants 145.0021/12-2018 0.290.300.25  Handle
VOL8X-140NDS Warrants 140.0021/12-2018 0.250.26    Handle
VOL8X-135CBK Warrants 135.0021/12-2018 0.130.14    Handle
VOL8X-130NDS Warrants 130.0021/12-2018 0.120.13    Handle
VOL8X-120NDS Warrants 120.0021/12-2018 0.060.07    Handle
VOL8X-117CBK Warrants 117.0021/12-2018 0.030.04    Handle
VOL8X-110NDS Warrants 110.0021/12-2018 0.030.04    Handle
VOL8X-107CBK Warrants 107.0021/12-2018 0.010.04    Handle
VOL8X-105NDS1 Warrants 105.0021/12-2018 0.030.04    Handle
VOL8L180SHB Warrants 180.0021/12-2018 0.290.30    Handle
VOL8L170SHB Warrants 170.0021/12-2018 0.540.56    Handle
VOL8L160SHB Warrants 160.0021/12-2018 0.900.920.9160 000 Handle
VOL8L-210SHB Warrants 210.0021/12-2018 0.060.07    Handle
VOL8L-200NDS Warrants 200.0021/12-2018 0.050.06    Handle
VOL8L-200CBK Warrants 200.0021/12-2018 0.030.04    Handle
VOL8L-190SHB Warrants 190.0021/12-2018 0.160.17    Handle
VOL8L-190NDS Warrants 190.0021/12-2018 0.100.11    Handle
VOL8L-190CBK Warrants 190.0021/12-2018 0.070.08    Handle
VOL8L-180NDS Warrants 180.0021/12-2018 0.200.21    Handle
VOL8L-180CBK Warrants 180.0021/12-2018 0.170.18    Handle
VOL8L-170NDS Warrants 170.0021/12-2018 0.400.42    Handle
VOL8L-170CBK Warrants 170.0021/12-2018 0.380.39    Handle
VOL8L-160NDS Warrants 160.0021/12-2018 0.790.80    Handle
VOL8L-160CBK Warrants 160.0021/12-2018 0.760.77    Handle
VOL8L-150NDS Warrants 150.0021/12-2018 1.371.39    Handle
VOL8L-150CBK Warrants 150.0021/12-2018 1.351.361.50  Handle
VOL8L-145CBK Warrants 145.0021/12-2018 1.721.731.88  Handle
VOL8L-140NDS1 Warrants 140.0021/12-2018 2.142.16    Handle
VOL8L-135CBK Warrants 135.0021/12-2018 2.552.56    Handle
VOL8L-130NDS1 Warrants 130.0021/12-2018 3.023.04    Handle
VOL8L-125CBK Warrants 125.0021/12-2018 3.483.49    Handle
VOL9M-135SHB Warrants 135.0018/01-2019 0.290.31    Handle
VOL9A-155SHB Warrants 155.0018/01-2019 1.361.38    Handle
VOL9A-175SHB Warrants 175.0018/01-2019 0.510.52    Handle
VOL9M-140NDS Warrants 140.0018/01-2019 0.360.37    Handle
VOL9M-130NDS Warrants 130.0018/01-2019 0.200.21    Handle
VOL9M-120NDS Warrants 120.0018/01-2019 0.120.13    Handle
VOL9M-110NDS Warrants 110.0018/01-2019 0.070.08    Handle
VOL9M-100NDS1 Warrants 100.0018/01-2019 0.040.06    Handle
VOL9A-205SHB Warrants 205.0018/01-2019 0.090.10    Handle
VOL9A-200NDS Warrants 200.0018/01-2019 0.090.110.10100 000 Handle
VOL9A-190NDS Warrants 190.0018/01-2019 0.160.17    Handle
VOL9A-185SHB Warrants 185.0018/01-2019 0.310.32    Handle
VOL9A-180NDS Warrants 180.0018/01-2019 0.280.30    Handle
VOL9A-170NDS Warrants 170.0018/01-2019 0.520.53    Handle
VOL9A-165SHB Warrants 165.0018/01-2019 0.800.81    Handle
VOL9A-160NDS Warrants 160.0018/01-2019 0.910.93    Handle
VOL9A-150NDS1 Warrants 150.0018/01-2019 1.491.51    Handle
VOL9A-140NDS1 Warrants 140.0018/01-2019 2.232.252.2276 000 Handle
VOL9B-180SHB Warrants 180.0015/02-2019 0.580.60    Handle
VOL9B-160SHB Warrants 160.0015/02-2019 1.311.33    Handle
VOL9B-210SHB Warrants 210.0015/02-2019 0.150.17    Handle
VOL9B-190SHB Warrants 190.0015/02-2019 0.380.39    Handle
VOL9B-170SHB Warrants 170.0015/02-2019 0.890.91    Handle
VOL9O-70SWE Warrants 70.0001/03-2019 0.060.07    Handle
VOL9O-100SWE Warrants 100.0001/03-2019 0.190.21    Handle
VOL9C-220SWE Warrants 220.0001/03-2019 0.020.03    Handle
VOL9C-190SWE Warrants 190.0001/03-2019 0.190.21    Handle
VOL9C-160NDS Warrants 160.0015/03-2019 1.111.13    Handle
VOL9C-170NDS Warrants 170.0015/03-2019 0.700.72    Handle
VOL9O-120NDS Warrants 120.0015/03-2019 0.170.18    Handle
VOL9O-110NDS Warrants 110.0015/03-2019 0.100.11    Handle
VOL9C-200SHB Warrants 200.0015/03-2019 0.280.29    Handle
VOL9C-180SHB Warrants 180.0015/03-2019 0.690.70    Handle
VOL9C-160SHB Warrants 160.0015/03-2019 1.431.45    Handle
VOL9F-190SHB Warrants 190.0020/06-2019 0.730.74    Handle
VOL9F-170SHB Warrants 170.0020/06-2019 1.261.28    Handle
VOL9F-170NDS Warrants 170.0020/06-2019 0.820.840.8224 000 Handle
VOL9F-180NDS Warrants 180.0020/06-2019 0.570.58    Handle
VOL9R-120NDS Warrants 120.0020/06-2019 0.390.40    Handle
VOL9R-100NDS Warrants 100.0020/06-2019 0.160.17    Handle
VOL9H-200SHB Warrants 200.0016/08-2019 0.670.69    Handle
VOL9H-175SHB Warrants 175.0016/08-2019 1.291.30    Handle
VOL9K-245SWE Warrants 245.0022/11-2019 0.240.26    Handle
VOL9K-210SWE Warrants 210.0022/11-2019 0.490.51    Handle
VOL9K-190SWE Warrants 190.0022/11-2019 0.820.83    Handle
VOL9X-140NDS Warrants 140.0020/12-2019 1.291.30    Handle
VOL9X-130NDS Warrants 130.0020/12-2019 0.930.94    Handle
VOL9X-120NDS Warrants 120.0020/12-2019 0.650.67    Handle
VOL9L-210NDS Warrants 210.0020/12-2019 0.400.41    Handle
VOL9L-200NDS Warrants 200.0020/12-2019 0.530.54    Handle
VOL9L-190NDS Warrants 190.0020/12-2019 0.700.72    Handle
VOL9L-180NDS Warrants 180.0020/12-2019 0.930.94    Handle
BULL-VOLV-X2-H Warrants   12/04-2030 135.00135.75    Handle
BEAR-VOLV-X2-H Warrants   12/04-2030 0.810.84    Handle
BCUSA41ISHB Warrants   30/09-2041 289.50291.00    Handle
SHRT-VOLV-H Warrants   22/04-2043 15.0015.20    Handle
BULL-VOLV-X3-H Warrants   22/04-2043 153.50154.00154.0010 150 Handle
BEAR-VOLV-X3-H Warrants   22/04-2043 0.480.50    Handle
SHRT-TENN-H Warrants   12/06-2043 55.7556.00    Handle
SHRT-SOJA-H Warrants   12/06-2043 79.5080.00    Handle
SHRT-SOCKER-H Warrants   12/06-2043 118.25119.50    Handle
SHRT-RIS-H Warrants   12/06-2043 149.75151.00    Handle
SHRT-PLAT-H Warrants   12/06-2043 102.25103.00    Handle
SHRT-PALL-H Warrants   12/06-2043 34.7035.00    Handle
SHRT-MAJS-H Warrants   12/06-2043 142.75144.00    Handle
SHRT-KAKAO-H Warrants   12/06-2043 56.0056.50    Handle
SHRT-KAFFE-H Warrants   12/06-2043 87.2588.50    Handle
SHRT-GRIS-H Warrants   12/06-2043 69.0069.75    Handle
SHRT-DIESEL-H Warrants   12/06-2043 70.5071.00    Handle
SHRT-BOSKAP-H Warrants   12/06-2043 53.0053.50    Handle
SHRT-BLY-H Warrants   12/06-2043 58.7559.00    Handle
SHRT-BENSIN-H Warrants   12/06-2043 73.2573.50    Handle
LONG-TENN-H Warrants   12/06-2043 65.5065.75    Handle
LONG-SOJA-H Warrants   12/06-2043 46.4046.80    Handle
LONG-SOCKER-H Warrants   12/06-2043 25.3025.60    Handle
LONG-RIS-H Warrants   12/06-2043 24.0024.20    Handle
LONG-PLAT-H Warrants   12/06-2043 35.3035.60    Handle
LONG-PALL-H Warrants   12/06-2043 91.2592.0090.50550 Handle
LONG-MAJS-H Warrants   12/06-2043 24.5024.70    Handle
LONG-KAKAO-H Warrants   12/06-2043 58.5059.00    Handle
LONG-KAFFE-H Warrants   12/06-2043 31.3031.70    Handle
LONG-GRIS-H Warrants   12/06-2043 44.5045.00    Handle
LONG-DIESEL-H Warrants   12/06-2043 43.2043.40    Handle
LONG-BOSKAP-H Warrants   12/06-2043 71.0071.75    Handle
LONG-BLY-H Warrants   12/06-2043 57.0057.25    Handle
LONG-BENSIN-H Warrants   12/06-2043 40.2040.40    Handle
LONG-INVEST-H Warrants   31/07-2043 105.00106.00    Handle
BULL-INVEST-X3-H Warrants   31/07-2043 309.50312.00    Handle
LONG-VERK-H Warrants   25/11-2043 96.50      Handle
LONG-TRANSP-H Warrants   25/11-2043 92.2593.00    Handle
LONG-TELE-H Warrants   25/11-2043 65.0065.75    Handle
LONG-SJUKV-H Warrants   25/11-2043 116.75117.50    Handle
LONG-RETAIL-H Warrants   25/11-2043 80.2581.00    Handle
LONG-KRAFT-H Warrants   25/11-2043 100.25101.00    Handle
LONG-BYGG-H Warrants   25/11-2043 98.5099.25    Handle
LONG-BASIND-H Warrants   25/11-2043 119.25120.00    Handle
LONG-BANK-H Warrants   25/11-2043 84.0084.50    Handle
LONG-N120-H Warrants   26/05-2044 76.75      Handle
SB-NORD-LOWVOL-H Warrants   27/02-2045 140.50141.00    Handle
MINISVOLNON01 Warrants 213.0031/12-2099 38.4538.75    Handle
MINILVOLNON06 Warrants 131.0031/12-2099 29.2429.5429.64134 Handle
MINILVOLNON01 Warrants 71.0031/12-2099 90.1990.49    Handle
MINISVOLNON07 Warrants 198.0031/12-2099 28.4628.76    Handle
MINILVOLNON03 Warrants 118.0031/12-2099 41.6341.93    Handle
MINILVOLNON02 Warrants 106.0031/12-2099 54.0354.33    Handle
MINILVOLNON05 Warrants 114.0031/12-2099 46.4946.79    Handle
MINILVOLNON08 Warrants 131.0031/12-2099 30.7331.03    Handle
MINISVOLNON09 Warrants 185.0031/12-2099 22.3222.62    Handle
MINILVOLNON04 Warrants 124.0031/12-2099 35.4335.73    Handle
BEARVOLVOX1NON Warrants   31/12-2099 39.9640.09    Handle
BEARVOLVOX3NON Warrants   31/12-2099 20.6920.8120.96159 Handle
BULLVOLVOX3NON Warrants   31/12-2099 58.2858.6158.677 Handle
MINISVOLNON06 Warrants 237.0031/12-2099 66.2866.58    Handle
MINISVOLNON05 Warrants 187.0031/12-2099 16.0716.37    Handle
BEAR-VOLVO-X3-N1 Warrants   31/12-2099 83.7884.34    Handle
BEAR-VOLVO-X2-N Warrants   31/12-2099 89.9990.49    Handle
BLANKA-VOLVOX1N1 Warrants   31/12-2099 95.3595.74    Handle
BULL-VOLVO-X2-N Warrants   31/12-2099 103.20103.75    Handle
BULL-VOLVO-X3-N1 Warrants   31/12-2099 102.80103.50    Handle
MINISVOLVONORDNE Warrants 185.0031/12-2099         Handle
MINILVOLVONORDNE Warrants 131.0031/12-2099         Handle
BULLVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX1NORDN Warrants   31/12-2099         Handle
TURBOSVOLVOAVA2 Warrants   31/12-3999 12.6712.80    Handle
MINILVOLVOAVA42 Warrants 134.3331/12-3999 24.3324.48    Handle
TURBOLVOLVOAVA1 Warrants   31/12-3999 23.4823.61    Handle
TURBOSVOLVOAVA1 Warrants   31/12-3999 6.136.26    Handle
MINILVOLVAVA41 Warrants 130.7631/12-3999 29.3329.48    Handle
BEARVOLVBX8AVA1 Warrants   31/12-3999 20.0320.1720.15223 Handle
BULLVOLVBX8AVA1 Warrants   31/12-3999 52.6653.08    Handle
BULLVOLVOX5AVA2 Warrants   31/12-3999 73.6674.02    Handle
MINISVOLVAVA49 Warrants 186.7231/12-3999 18.4018.55    Handle
MINISVOLVAVA48 Warrants 186.8331/12-3999 17.7917.94    Handle
MINISVOLVAVA46 Warrants 181.5631/12-3999 12.5712.72    Handle
MINILVOLVAVA33 Warrants 123.1131/12-3999 34.6834.8334.3570 Handle
MINISVOLVAVA36 Warrants 213.7531/12-3999 41.6441.79    Handle
BEARVOLVOX5AVA1 Warrants   31/12-3999 16.3616.4316.32200 Handle
BEARVOLVOX1AVA1 Warrants   31/12-3999 80.2880.35    Handle
MINISVOLVAVA33 Warrants 197.5531/12-3999 25.7025.85    Handle
MINILVOLVAVA30 Warrants 114.5331/12-3999 44.8444.99    Handle
BULLVOLVOX2AVA Warrants   31/12-3999 307.53308.11    Handle
MINILVOLVAVA29 Warrants 110.0031/12-3999 49.3749.52    Handle
MINILVOLVAVA28 Warrants 103.0731/12-3999 56.4456.59    Handle
MINILVOLVAVA27 Warrants 98.6431/12-3999 60.8661.01    Handle
MINILVOLVAVA26 Warrants 93.4531/12-3999 66.0366.18    Handle
MINILVOLVAVA24 Warrants 84.2631/12-3999 75.0175.16    Handle
MINILVOLVAVA23 Warrants 78.7931/12-3999 80.4980.64    Handle
MINILVOLVAVA21 Warrants 75.7331/12-3999 83.7083.85    Handle
MINILVOLVAVA20 Warrants 63.5231/12-3999 96.6896.83    Handle
MINILVOLVAVA17 Warrants 74.3831/12-3999 86.5086.65    Handle
MINILVOLVAVA15 Warrants 68.4831/12-3999 92.8593.00    Handle
MINILVOLVAVA16 Warrants 57.0731/12-3999 105.20105.35    Handle
BULLVOLVBX5AVA Warrants   31/12-3999 475.41477.71    Handle
TURBO-SVOLVOAVA2 Warrants   31/12-3999         Handle
MINI-LVOLVOAVA42 Warrants 134.3331/12-3999         Handle
TURBO-LVOLVOAVA1 Warrants   31/12-3999         Handle
TURBO-SVOLVOAVA1 Warrants   31/12-3999         Handle
BEAR-VOLVO-X8SW Warrants   31/12-3999 49.7949.99    Handle
BEAR-VOLVO-X5SW Warrants   31/12-3999 71.7271.87    Handle
BULL-VOLVO-X8SW Warrants   31/12-3999 62.6062.90    Handle
BULL-VOLVO-X5SW Warrants   31/12-3999 83.6783.87    Handle
STRIKT-SE-UTDMOM Warrants   31/12-3999 62.33  62.371 600 Handle
STRIKT-SE-MOM Warrants   31/12-3999 66.49      Handle
STRIKT-EU-UTMOBE Warrants   31/12-3999 65.1165.76    Handle
STRIKT-EU-MOMVOL Warrants   31/12-3999 64.1264.59    Handle
MINI-SVOLVOAVA49 Warrants 186.7231/12-3999         Handle
MINI-SVOLVOAVA48 Warrants 186.8331/12-3999         Handle
MINI-SVOLVOAVA46 Warrants 181.5631/12-3999         Handle
MINI-SVOLVOAVA36 Warrants 213.7531/12-3999         Handle
MINI-SVOLVOAVA33 Warrants 197.5531/12-3999         Handle
MINI-LVOLVOAVA41 Warrants 130.7631/12-3999         Handle
MINI-LVOLVOAVA33 Warrants 123.1131/12-3999         Handle
MINI-LVOLVOAVA30 Warrants 114.5331/12-3999         Handle
MINI-LVOLVOAVA29 Warrants 110.0031/12-3999         Handle
MINI-LVOLVOAVA28 Warrants 103.0731/12-3999         Handle
MINI-LVOLVOAVA27 Warrants 98.6431/12-3999         Handle
MINI-LVOLVOAVA26 Warrants 93.4531/12-3999         Handle
MINI-LVOLVOAVA24 Warrants 84.2631/12-3999         Handle
MINI-LVOLVOAVA23 Warrants 78.7931/12-3999         Handle
MINI-LVOLVOAVA21 Warrants 75.7331/12-3999         Handle
MINI-LVOLVOAVA20 Warrants 63.5231/12-3999         Handle
MINI-LVOLVOAVA17 Warrants 74.3831/12-3999         Handle
MINI-LVOLVOAVA16 Warrants 57.0731/12-3999         Handle
MINI-LVOLVOAVA15 Warrants 68.4831/12-3999         Handle
BULL-VOLVOX8AVA1 Warrants   31/12-3999         Handle
BULL-VOLVOX5AVA2 Warrants   31/12-3999         Handle
BULL-VOLVO-X5AVA Warrants   31/12-3999         Handle
BULL-VOLVO-X3SW Warrants   31/12-3999 441.23442.07    Handle
BULL-VOLVO-X3-N Warrants   31/12-3999 112.00      Handle
BULL-VOLVO-X2AVA Warrants   31/12-3999         Handle
BLANKA-VOLVO-N Warrants   31/12-3999 17.25      Handle
BEAR-VOLVOX8AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVOX5AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVOX1AVA1 Warrants   31/12-3999         Handle
BEAR-VOLVO-X3SW Warrants   31/12-3999 3.963.98    Handle
BEAR-VOLVO-X3-N Warrants   31/12-3999 0.36      Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 07:16:10