Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
423.205.50 1.32% 423.20 423.30 420.70426.00419.40417.7082 80235 026 924876
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning
423.205.50 1.32% 423.20 423.30 420.70
Høy Lav Forrige Volum Verdi Handler
426.00419.40417.7082 80235 026 924876
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0MTA7 Exchange traded notes     0.270.28    Handle
BEAR-VWS-X5-V2 Exchange traded notes     7.287.37    Handle
BULL-VWS-X3-V Exchange traded notes     10.2710.36     
BEAR-VWS-X5-V Exchange traded notes     0.060.07     
BULL-VWS-X5-V Exchange traded notes     1.011.03     
BEAR-VWS-X3-V Exchange traded notes     0.850.860.87   
BEAR-VESTAS-X6-C Exchange traded notes     20.3520.59    Handle
BULL-VESTAS-X3C3 Exchange traded notes     55.2055.50    Handle
BULL-VESTAS-X6-C Exchange traded notes     41.2341.67    Handle
BEAR-VESTAS-X10C Exchange traded notes     4.754.85    Handle
BEAR-VESTAS-X8-C Exchange traded notes     10.6410.82    Handle
BULL-VESTAS-X10C Exchange traded notes     17.0317.3217.287 580 Handle
BEAR-VESTAS-X3C3 Exchange traded notes     39.1239.34    Handle
BEAR-VESTAS-X5-C Exchange traded notes     26.2526.51    Handle
BULL-VESTAS-X8-C Exchange traded notes     28.2528.6528.67350 Handle
BULL-VESTAS-X5-C Exchange traded notes     46.9547.37    Handle
DE000VS0R9G1 Exchange traded notes     12.3112.6312.443 000 Handle
BULLVESTASX8VON2 Exchange traded notes     23.9424.45    Handle
BULLVESTASX102CB Exchange traded notes     0.830.840.70  Handle
BULL-VWS-X6-CB Exchange traded notes     0.150.15    Handle
BULL-VWS-X5-CB Exchange traded notes     0.63      Handle
BULL-VWS-X3-CB Exchange traded notes     30.5130.61    Handle
BULL-VWS-X2-CB Exchange traded notes     62.6762.81    Handle
BULL-VESTASX8VON Exchange traded notes     0.01      Handle
BULL-VESTASX82CB Exchange traded notes     1.651.661.40  Handle
BULL-VESTASX6CB3 Exchange traded notes     2.782.80    Handle
BULL-VESTASX6CB2 Exchange traded notes     5.565.59    Handle
BULL-VESTASX5VON Exchange traded notes     20.7421.03    Handle
BULL-VESTASX5CB2 Exchange traded notes     6.746.77    Handle
BULL-VESTASX3VON Exchange traded notes     211.53213.36    Handle
BULL-VESTASX10CB Exchange traded notes     1.66  1.37  Handle
BULL-VESTAS-X8CB Exchange traded notes     3.303.323.03  Handle
BULL-VESTAS-X3-C Exchange traded notes     1.689.00    Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 124.00      Handle
BEARVESTASX8VON2 Exchange traded notes     2.282.34    Handle
BEARVESTASX5VON2 Exchange traded notes     7.487.60    Handle
BEARVESTASX10VON Exchange traded notes     26.7627.5729.52  Handle
BEARVESTASX102CB Exchange traded notes     0.450.46    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.310.31    Handle
BEAR-VWS-X5-CB Exchange traded notes     1.341.35    Handle
BEAR-VWS-X3-CB Exchange traded notes     20.1320.20    Handle
BEAR-VWS-X2-CB Exchange traded notes     44.2144.32    Handle
BEAR-VESTASX8VON Exchange traded notes     0.010.02    Handle
BEAR-VESTASX82CB Exchange traded notes     1.051.06    Handle
BEAR-VESTASX6CB3 Exchange traded notes     2.032.04    Handle
BEAR-VESTASX6CB2 Exchange traded notes     4.054.084.80  Handle
BEAR-VESTASX5VON Exchange traded notes     0.010.02    Handle
BEAR-VESTASX3VON Exchange traded notes     1.581.60    Handle
BEAR-VESTASX10CB Exchange traded notes     0.900.91    Handle
BEAR-VESTAS-X8CB Exchange traded notes     2.102.12    Handle
Minifuture
NL0013089386 Minifuture     26.1126.18    Handle
MINILONGVESTASBP Minifuture     8.848.91    Handle
MINISHRTVESTASBP Minifuture     6.566.63    Handle
DE000VS0WGQ9 Minifuture             Handle
NL0012414866 Minifuture             Handle
NL0012735583 Minifuture     17.1717.24    Handle
NL0012414551 Minifuture     11.1511.22    Handle
NL0012414536 Minifuture     14.5414.61    Handle
NL0012136295 Minifuture     18.9519.02    Handle
DE000VS0QF65 Minifuture     8.979.04    Handle
DE000VS0QF57 Minifuture     10.3110.38    Handle
DE000VS0QES2 Minifuture     18.3918.46    Handle
DE000VS0QER4 Minifuture     19.7319.80    Handle
DE000VS0PXP0 Minifuture     13.9213.99    Handle
DE000VS0PXN5 Minifuture     15.2615.33    Handle
DE000VS0PXM7 Minifuture     16.6216.69    Handle
DE000VS0PVV2 Minifuture     11.3411.41    Handle
DE000VS0PVU4 Minifuture     8.558.62    Handle
DE000VS0PSZ9 Minifuture     16.8916.96    Handle
DE000VS0PS04 Minifuture     19.6919.76    Handle
DE000VS0NMT0 Minifuture     25.1825.25    Handle
DE000VS0NMS2 Minifuture     22.4022.47    Handle
DE000VS0M306 Minifuture     40.9441.01    Handle
DE000VS0LSN4 Minifuture     34.4134.48    Handle
DE000VS0LSM6 Minifuture     31.6731.74    Handle
DE000VS0LS73 Minifuture     37.1437.21    Handle
DE000VS0LGL3 Minifuture     28.8428.91    Handle
DE000VS0L2T5 Minifuture     36.7536.82    Handle
DE000VS0L2S7 Minifuture     35.6635.73    Handle
DE000VS0L2R9 Minifuture     34.8434.91    Handle
DE000VS0L2Q1 Minifuture     32.7932.86    Handle
DE000VS0L2P3 Minifuture     30.4730.54    Handle
DE000VS0L2N8 Minifuture     29.6529.72    Handle
DE000VS0L2M0 Minifuture     27.7327.80    Handle
DE000VS0KA66 Minifuture     11.6111.68    Handle
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.872.89    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 17.0717.15    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 1.971.98    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 11.5311.58    Handle
BULL-VWS-X2H Warrants   30/09-2041 194.95196.80    Handle
BEAR-VWS-X2H Warrants   30/09-2041 6.846.94    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 77.1578.05    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 122.11123.01    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 252.78253.68    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 198.16199.06    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 73.9874.8873.1815 Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 156.08156.98    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 112.77113.67    Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 106.60107.50    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 228.91229.81    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 134.68135.58    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 91.5992.49    Handle
BEARVWSX1NOND Warrants   31/12-2099 57.1057.35    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 300.36301.26    Handle
BULLVWSX2NOND Warrants   31/12-2099 20.5420.66    Handle
BEARVWSX2NOND Warrants   31/12-2099 56.2356.57    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 443.11444.01    Handle
BEARVWSX3NOND Warrants   31/12-2099 47.4747.81    Handle
BULLVWSX3NOND Warrants   31/12-2099 9.559.619.584 672 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 77.7778.25    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 86.6187.09    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 94.0094.39    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 101.45102.00    Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 98.5899.18    Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINILVWSAVA06 Warrants 354.4431/12-3999 94.5895.28    Handle
BULLVWSX5AVA2 Warrants   31/12-3999 76.1176.54    Handle
BEARVWSX5AVA2 Warrants   31/12-3999 48.9249.23    Handle
MINISVWSAVA09 Warrants 518.9231/12-3999 101.99102.69    Handle
MINILVWSAVA04 Warrants 312.0031/12-3999 151.50152.20    Handle
MINILVWSAVA03 Warrants 185.4231/12-3999 330.75331.45    Handle
MINISVWSAVA04 Warrants 589.4531/12-3999 193.40194.10    Handle
MINILVWSAVA02 Warrants 269.5031/12-3999 210.17210.87    Handle
MINISVWSAVA03 Warrants 628.8331/12-3999 245.12245.82    Handle
MINISVWSAVA02 Warrants 684.0031/12-3999 317.36318.06    Handle
MINISVWSAVA01 Warrants 654.0031/12-3999 277.21277.91    Handle
BEARVESTASX5AVA Warrants   31/12-3999 1.681.69    Handle
BULLVESTASX5AVA Warrants   31/12-3999 5.845.87    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999         Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999         Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999         Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999         Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999         Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999         Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999         Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999         Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999         Handle
BULLVESTASX5AVA2 Warrants   31/12-3999         Handle
BULL-VWS-X2-DB Warrants   31/12-3999 56.1156.46    Handle
BULL-VESTASX5AVA Warrants   31/12-3999         Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 35.04      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 25.17      Handle
BULL-VESTAS-2-N Warrants   31/12-3999 37.79      Handle
BLANKA-VESTAS-N Warrants   31/12-3999 27.43      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999         Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 1.791.81    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999         Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 2.90      Handle
BEAR-VESTAS-N Warrants   31/12-3999 18.72      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 15.52      Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 11.13      Handle
Knockoutwarrant
B-SHRTVESTASABCB Knockoutwarrant     21.7322.09    Handle
B-LONGVWS-Z-CB Knockoutwarrant     110.51110.87    Handle
B-SHRTVWS-X-CB Knockoutwarrant     99.85100.21    Handle
B-SHRTVWS-W-CB Knockoutwarrant     80.1680.52    Handle
B-SHRTVWS-V-CB Knockoutwarrant     60.5660.92    Handle
B-SHRTVWS-U-CB Knockoutwarrant     41.0741.43    Handle
B-SHRTVWS-S-CB Knockoutwarrant     275.12275.48    Handle
B-SHRTVWS-R-CB Knockoutwarrant     235.49235.85    Handle
B-SHRTVWS-Q-CB Knockoutwarrant     195.77196.13    Handle
B-LONGVWS-T-CB Knockoutwarrant     51.2951.6550.24  Handle
B-LONGVWS-F-CB Knockoutwarrant     71.0271.38    Handle
B-LONGVWS-E-CB Knockoutwarrant     90.6791.03    Handle