Kurser i sanntid. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
414.30-6.60 -1.57% 414.80 415.00 418.90419.60412.20420.90576 087238 962 0454 090
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning
414.30-6.60 -1.57% 414.80 415.00 418.90
Høy Lav Forrige Volum Verdi Handler
419.60412.20420.90576 087238 962 0454 090
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0MTA7 Exchange traded notes     0.290.36    Handle
BEAR-VWS-X5-V2 Exchange traded notes     7.688.43    Handle
BULL-VWS-X3-V Exchange traded notes     9.3610.06     
BEAR-VWS-X5-V Exchange traded notes     0.070.08     
BULL-VWS-X5-V Exchange traded notes     0.860.97     
BEAR-VWS-X3-V Exchange traded notes     0.880.94     
BEAR-VESTAS-X6-C Exchange traded notes     22.7323.44    Handle
BULL-VESTAS-X3C3 Exchange traded notes     51.9252.73    Handle
BULL-VESTAS-X6-C Exchange traded notes     36.2837.42    Handle
BEAR-VESTAS-X10C Exchange traded notes     5.655.945.01  Handle
BEAR-VESTAS-X8-C Exchange traded notes     12.2912.81    Handle
BULL-VESTAS-X10C Exchange traded notes     13.5614.2814.6213 000 Handle
BEAR-VESTAS-X3C3 Exchange traded notes     41.4842.12    Handle
BEAR-VESTAS-X5-C Exchange traded notes     28.8429.58    Handle
BULL-VESTAS-X8-C Exchange traded notes     23.6424.65    Handle
BULL-VESTAS-X5-C Exchange traded notes     42.2743.38    Handle
DE000VS0R9G1 Exchange traded notes     9.3411.4110.5245 100 Handle
BULLVESTASX8VON2 Exchange traded notes     18.7722.58    Handle
BULLVESTASX102CB Exchange traded notes     0.660.690.80  Handle
BULL-VWS-X6-CB Exchange traded notes     0.130.14    Handle
BULL-VWS-X5-CB Exchange traded notes     0.57      Handle
BULL-VWS-X3-CB Exchange traded notes     28.5628.95    Handle
BULL-VWS-X2-CB Exchange traded notes     59.9860.52    Handle
BULL-VESTASX8VON Exchange traded notes     0.01      Handle
BULL-VESTASX82CB Exchange traded notes     1.371.42    Handle
BULL-VESTASX6CB3 Exchange traded notes     2.432.49    Handle
BULL-VESTASX6CB2 Exchange traded notes     4.854.99    Handle
BULL-VESTASX5VON Exchange traded notes     17.8320.0719.885 Handle
BULL-VESTASX5CB2 Exchange traded notes     6.036.17    Handle
BULL-VESTASX3VON Exchange traded notes     193.64208.03    Handle
BULL-VESTASX10CB Exchange traded notes     1.311.381.3914 000 Handle
BULL-VESTAS-X8CB Exchange traded notes     2.742.842.8523 000 Handle
BULL-VESTAS-X3-C Exchange traded notes     1.58      Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 057.24      Handle
BEARVESTASX8VON2 Exchange traded notes     2.442.92    Handle
BEARVESTASX5VON2 Exchange traded notes     7.858.82    Handle
BEARVESTASX10VON Exchange traded notes     28.9035.85    Handle
BEARVESTASX102CB Exchange traded notes     0.530.56    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.340.35    Handle
BEAR-VWS-X5-CB Exchange traded notes     1.471.50    Handle
BEAR-VWS-X3-CB Exchange traded notes     21.2421.52    Handle
BEAR-VWS-X2-CB Exchange traded notes     45.8246.24    Handle
BEAR-VESTASX8VON Exchange traded notes     0.010.02    Handle
BEAR-VESTASX82CB Exchange traded notes     1.211.25    Handle
BEAR-VESTASX6CB3 Exchange traded notes     2.252.31    Handle
BEAR-VESTASX6CB2 Exchange traded notes     4.514.63    Handle
BEAR-VESTASX5VON Exchange traded notes     0.010.02    Handle
BEAR-VESTASX3VON Exchange traded notes     1.641.77    Handle
BEAR-VESTASX10CB Exchange traded notes     1.071.12    Handle
BEAR-VESTAS-X8CB Exchange traded notes     2.412.50    Handle