Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
414.30-6.60 -1.57% 414.80 415.00 418.90419.60412.20420.90576 087238 962 0454 090
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning
414.30-6.60 -1.57% 414.80 415.00 418.90
Høy Lav Forrige Volum Verdi Handler
419.60412.20420.90576 087238 962 0454 090
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.652.67    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 16.4016.48    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 2.122.14    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 11.9912.04    Handle
BULL-VWS-X2H Warrants   30/09-2041 187.30189.25    Handle
BEAR-VWS-X2H Warrants   30/09-2041 7.117.21    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 85.2486.14    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 113.87114.77    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 260.83261.73    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 206.22207.12    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 65.7466.64    Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 164.15165.05    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 104.53105.43    Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 114.68115.58    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 220.69221.59    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 126.44127.34    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 83.3484.24    Handle
BEARVWSX1NOND Warrants   31/12-2099 58.2158.47    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 308.40309.30    Handle
BULLVWSX2NOND Warrants   31/12-2099 19.7519.87    Handle
BEARVWSX2NOND Warrants   31/12-2099 58.4458.78    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 451.12452.02    Handle
BEARVWSX3NOND Warrants   31/12-2099 50.2950.6349.8650 Handle
BULLVWSX3NOND Warrants   31/12-2099 9.009.068.9714 280 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 82.3282.88    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 89.9790.50    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 95.8096.23    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 97.5298.1098.2410 000 Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 92.9093.55    Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINILVWSAVA06 Warrants 354.4431/12-3999 79.8783.52    Handle
BULLVWSX5AVA2 Warrants   31/12-3999 66.9869.16    Handle
BEARVWSX5AVA2 Warrants   31/12-3999 54.4356.17    Handle
MINISVWSAVA09 Warrants 518.9231/12-3999 114.61118.26    Handle
MINILVWSAVA04 Warrants 312.0031/12-3999 137.11140.76    Handle
MINILVWSAVA03 Warrants 185.4231/12-3999 317.29320.94    Handle
MINISVWSAVA04 Warrants 589.4531/12-3999 206.45210.10    Handle
MINILVWSAVA02 Warrants 269.5031/12-3999 196.20199.85    Handle
MINISVWSAVA03 Warrants 628.8331/12-3999 258.43262.08    Handle
MINISVWSAVA02 Warrants 684.0031/12-3999 331.04334.69    Handle
MINISVWSAVA01 Warrants 654.0031/12-3999 290.68294.33    Handle
BEARVESTASX5AVA Warrants   31/12-3999 1.871.93    Handle
BULLVESTASX5AVA Warrants   31/12-3999 5.145.31    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999         Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999         Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999         Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999         Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999         Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999         Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999         Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999         Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999         Handle
BULLVESTASX5AVA2 Warrants   31/12-3999         Handle
BULL-VWS-X2-DB Warrants   31/12-3999 53.8954.25    Handle
BULL-VESTASX5AVA Warrants   31/12-3999         Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 33.22      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 23.72      Handle
BULL-VESTAS-2-N Warrants   31/12-3999 36.32  36.27700 Handle
BLANKA-VESTAS-N Warrants   31/12-3999 28.13      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999         Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 1.861.88    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999         Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.09      Handle
BEAR-VESTAS-N Warrants   31/12-3999 19.09      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 16.45  16.49100 Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 11.56      Handle