Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
416.702.40 0.58% 416.60 416.80 414.50420.40414.30414.30449 507187 544 6163 631
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning
416.702.40 0.58% 416.60 416.80 414.50
Høy Lav Forrige Volum Verdi Handler
420.40414.30414.30449 507187 544 6163 631
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.702.722.691 050 Handle
BULL-VWS-X2-SE Warrants   07/04-2026 16.5416.62    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 2.082.102.0530 000 Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 11.8811.94    Handle
BULL-VWS-X2H Warrants   30/09-2041 188.75190.85    Handle
BEAR-VWS-X2H Warrants   30/09-2041 7.057.16    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 83.2784.27    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 115.50116.50    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 258.80259.80    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 204.22205.22    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 67.3768.37    Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 162.16163.16    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 106.17107.17    Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 112.70113.70    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 222.35223.35    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 128.08129.08    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 84.9885.98    Handle
BEARVWSX1NOND Warrants   31/12-2099 57.9458.21    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 306.36307.36    Handle
BULLVWSX2NOND Warrants   31/12-2099 19.9120.04    Handle
BEARVWSX2NOND Warrants   31/12-2099 57.9058.27    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 449.03450.03    Handle
BEARVWSX3NOND Warrants   31/12-2099 49.5849.96    Handle
BULLVWSX3NOND Warrants   31/12-2099 9.109.179.131 320 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 81.1781.80    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 89.1389.71    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 95.3695.81    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 98.3098.93    Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 94.0194.72    Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINILVWSAVA06 Warrants 354.4431/12-3999 83.5587.19    Handle
BULLVWSX5AVA2 Warrants   31/12-3999 69.1271.34    Handle
BEARVWSX5AVA2 Warrants   31/12-3999 52.3854.05    Handle
MINISVWSAVA09 Warrants 518.9231/12-3999 110.12113.76    Handle
MINILVWSAVA04 Warrants 312.0031/12-3999 140.65144.29    Handle
MINILVWSAVA03 Warrants 185.4231/12-3999 320.39324.03    Handle
MINISVWSAVA04 Warrants 589.4531/12-3999 201.69205.33    Handle
MINILVWSAVA02 Warrants 269.5031/12-3999 199.45203.09    Handle
MINISVWSAVA03 Warrants 628.8331/12-3999 253.52257.16    Handle
MINISVWSAVA02 Warrants 684.0031/12-3999 325.73329.37    Handle
MINISVWSAVA01 Warrants 654.0031/12-3999 285.68289.32    Handle
BEARVESTASX5AVA Warrants   31/12-3999 1.801.86    Handle
BULLVESTASX5AVA Warrants   31/12-3999 5.305.48    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999         Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999         Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999         Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999         Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999         Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999         Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999         Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999         Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999         Handle
BULLVESTASX5AVA2 Warrants   31/12-3999         Handle
BULL-VWS-X2-DB Warrants   31/12-3999 54.3554.71    Handle
BULL-VESTASX5AVA Warrants   31/12-3999         Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 33.53      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 24.01      Handle
BULL-VESTAS-2-N Warrants   31/12-3999 36.62      Handle
BLANKA-VESTAS-N Warrants   31/12-3999 27.93      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999         Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 1.841.86    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999         Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.04      Handle
BEAR-VESTAS-N Warrants   31/12-3999 18.99      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 16.22      Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 11.45      Handle