Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
368.30-6.70 -1.79% 368.30 368.60 380.40380.50367.60375.00750 871278 873 7674 768
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
368.30-6.70 -1.79% 368.30 368.60 380.40
Høy Lav Forrige Volum Verdi Handler
380.50367.60375.00750 871278 873 7674 768
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8K450 American call 450.0016/11-2018 0.010.60    Handle
YAR8K440 American call 440.0016/11-2018 0.010.60    Handle
YAR8K430 American call 430.0016/11-2018 0.010.60    Handle
YAR8K420 American call 420.0016/11-2018 0.050.65    Handle
YAR8K410 American call 410.0016/11-2018 0.350.95    Handle
YAR8K400 American call 400.0016/11-2018 1.151.75    Handle
YAR8K395 American call 395.0016/11-2018 1.852.45    Handle
YAR8K335 American call 335.0016/11-2018 34.5037.00    Handle
YAR8K390 American call 390.0016/11-2018 2.553.65    Handle
YAR8K385 American call 385.0016/11-2018 3.755.00    Handle
YAR8K380 American call 380.0016/11-2018         Handle
YAR8K375 American call 375.0016/11-2018 7.308.50    Handle
YAR8K370 American call 370.0016/11-2018 9.5010.75    Handle
YAR8K365 American call 365.0016/11-2018 12.0013.75    Handle
YAR8K340 American call 340.0016/11-2018 30.0032.50    Handle
YAR8K345 American call 345.0016/11-2018 26.0028.25    Handle
YAR8K350 American call 350.0016/11-2018 22.0024.25    Handle
YAR8K355 American call 355.0016/11-2018 18.2520.50    Handle
YAR8K360 American call 360.0016/11-2018 15.0017.00    Handle
YAR8L345 American call 345.0021/12-2018 30.0032.50    Handle
YAR8L450 American call 450.0021/12-2018 0.150.75    Handle
YAR8L430 American call 430.0021/12-2018 0.801.40    Handle
YAR8L410 American call 410.0021/12-2018 2.303.55    Handle
YAR8L355 American call 355.0021/12-2018 23.0025.25    Handle
YAR8L365 American call 365.0021/12-2018 17.0019.00    Handle
YAR8L395 American call 395.0021/12-2018         Handle
YAR8L385 American call 385.0021/12-2018 8.259.5010.75200 Handle
YAR8L375 American call 375.0021/12-2018 12.0014.00    Handle
YAR8L460 American call 460.0021/12-2018 0.050.65    Handle
YAR8L420 American call 420.0021/12-2018 1.452.05    Handle
YAR8L290 American call 290.0021/12-2018 78.5081.50    Handle
YAR8L310 American call 310.0021/12-2018 59.5062.50    Handle
YAR8L330 American call 330.0021/12-2018 42.0044.50    Handle
YAR8L350 American call 350.0021/12-2018 26.5028.75    Handle
YAR8L390 American call 390.0021/12-2018     8.7521 Handle
YAR8L370 American call 370.0021/12-2018 14.2516.25    Handle
YAR8L520 American call 520.0021/12-2018 0.010.60    Handle
YAR8L480 American call 480.0021/12-2018 0.010.60    Handle
YAR8L440 American call 440.0021/12-2018 0.401.00    Handle
YAR8L400 American call 400.0021/12-2018 4.104.50    Handle
YAR8L380 American call 380.0021/12-2018 10.0011.75    Handle
YAR8L360 American call 360.0021/12-2018 19.7522.00    Handle
YAR8L340 American call 340.0021/12-2018 33.7536.25    Handle
YAR8L320 American call 320.0021/12-2018 50.5053.50    Handle
YAR8L300 American call 300.0021/12-2018 68.7571.75    Handle
YAR8L280 American call 280.0021/12-2018 88.2591.25    Handle
YAR8L260 American call 260.0021/12-2018 107.75110.75    Handle
YAR8L240 American call 240.0021/12-2018 127.75130.75    Handle
YAR9A345 American call 345.0018/01-2019         Handle
YAR9A350 American call 350.0018/01-2019         Handle
YAR9A355 American call 355.0018/01-2019         Handle
YAR9A440 American call 440.0018/01-2019         Handle
YAR9A360 American call 360.0018/01-2019         Handle
YAR9A385 American call 385.0018/01-2019         Handle
YAR9A430 American call 430.0018/01-2019         Handle
YAR9A420 American call 420.0018/01-2019         Handle
YAR9A410 American call 410.0018/01-2019         Handle
YAR9A400 American call 400.0018/01-2019         Handle
YAR9A395 American call 395.0018/01-2019         Handle
YAR9A390 American call 390.0018/01-2019         Handle
YAR9A365 American call 365.0018/01-2019         Handle
YAR9A370 American call 370.0018/01-2019         Handle
YAR9A375 American call 375.0018/01-2019         Handle
YAR9A380 American call 380.0018/01-2019         Handle
YAR9C460 American call 460.0015/03-2019 1.852.45    Handle
YAR9C420 American call 420.0015/03-2019         Handle
YAR9C350 American call 350.0015/03-2019 34.0036.75    Handle
YAR9C370 American call 370.0015/03-2019 22.7525.25    Handle
YAR9C390 American call 390.0015/03-2019 14.0016.25    Handle
YAR9C520 American call 520.0015/03-2019 0.150.75    Handle
YAR9C480 American call 480.0015/03-2019 0.951.55    Handle
YAR9C440 American call 440.0015/03-2019 3.354.60    Handle
YAR9C400 American call 400.0015/03-2019 10.7513.00    Handle
YAR9C380 American call 380.0015/03-2019 18.0020.25    Handle
YAR9C360 American call 360.0015/03-2019 28.0030.75    Handle
YAR9C340 American call 340.0015/03-2019 40.5043.50    Handle
YAR9C320 American call 320.0015/03-2019 55.7558.75    Handle
YAR9C300 American call 300.0015/03-2019 72.5075.50    Handle
YAR9C280 American call 280.0015/03-2019 90.7593.75    Handle
YAR9C260 American call 260.0015/03-2019 110.00113.00    Handle
YAR9F520 American call 520.0021/06-2019 1.051.65    Handle
YAR9F480 American call 480.0021/06-2019 2.453.70    Handle
YAR9F260 American call 260.0021/06-2019 111.50114.50    Handle
YAR9F280 American call 280.0021/06-2019 93.0096.00    Handle
YAR9F300 American call 300.0021/06-2019 75.5078.50    Handle
YAR9F320 American call 320.0021/06-2019 59.5062.50    Handle
YAR9F340 American call 340.0021/06-2019 45.2548.25    Handle
YAR9F440 American call 440.0021/06-2019 6.808.00    Handle
YAR9F400 American call 400.0021/06-2019 15.7518.00    Handle
YAR9F380 American call 380.0021/06-2019 23.0026.00    Handle
YAR9F360 American call 360.0021/06-2019 32.7535.75    Handle
YAR9I300 American call 300.0020/09-2019 77.2580.25    Handle
YAR9I520 American call 520.0020/09-2019 2.103.35    Handle
YAR9I480 American call 480.0020/09-2019 4.705.90    Handle
YAR9I440 American call 440.0020/09-2019 10.0012.25    Handle
YAR9I400 American call 400.0020/09-2019 19.7522.00    Handle
YAR9I380 American call 380.0020/09-2019 26.7529.75    Handle
YAR9I320 American call 320.0020/09-2019 62.0065.00    Handle
YAR9I340 American call 340.0020/09-2019 48.2551.25    Handle
YAR9I360 American call 360.0020/09-2019 36.5039.50    Handle
American put
YAR8W450 American put 450.0016/11-2018 80.0083.00    Handle
YAR8W440 American put 440.0016/11-2018 70.0073.00    Handle
YAR8W430 American put 430.0016/11-2018 60.0063.00    Handle
YAR8W420 American put 420.0016/11-2018 50.2553.25    Handle
YAR8W410 American put 410.0016/11-2018 40.5043.50    Handle
YAR8W400 American put 400.0016/11-2018 31.2533.75    Handle
YAR8W395 American put 395.0016/11-2018 27.0029.50    Handle
YAR8W335 American put 335.0016/11-2018 1.452.05    Handle
YAR8W390 American put 390.0016/11-2018 23.0025.25    Handle
YAR8W385 American put 385.0016/11-2018 19.2521.50    Handle
YAR8W380 American put 380.0016/11-2018 15.7518.00    Handle
YAR8W375 American put 375.0016/11-2018 12.7514.75    Handle
YAR8W370 American put 370.0016/11-2018 10.2512.00    Handle
YAR8W365 American put 365.0016/11-2018 8.259.50    Handle
YAR8W340 American put 340.0016/11-2018 2.003.25    Handle
YAR8W345 American put 345.0016/11-2018 2.553.60    Handle
YAR8W350 American put 350.0016/11-2018 3.554.80    Handle
YAR8W355 American put 355.0016/11-2018 4.705.90    Handle
YAR8W360 American put 360.0016/11-2018         Handle
YAR8X345 American put 345.0021/12-2018         Handle
YAR8X450 American put 450.0021/12-2018 79.7582.75    Handle
YAR8X430 American put 430.0021/12-2018 60.5063.50    Handle
YAR8X410 American put 410.0021/12-2018 42.2545.00    Handle
YAR8X355 American put 355.0021/12-2018 9.0010.25    Handle
YAR8X365 American put 365.0021/12-2018 12.7514.5010.2515 Handle
YAR8X395 American put 395.0021/12-2018 30.2532.75    Handle
YAR8X385 American put 385.0021/12-2018 23.2525.50    Handle
YAR8X375 American put 375.0021/12-2018 17.5019.50    Handle
YAR8X460 American put 460.0021/12-2018 90.0093.00    Handle
YAR8X420 American put 420.0021/12-2018 51.0054.00    Handle
YAR8X290 American put 290.0021/12-2018 0.501.10    Handle
YAR8X310 American put 310.0021/12-2018 1.452.05    Handle
YAR8X330 American put 330.0021/12-2018 3.354.60    Handle
YAR8X350 American put 350.0021/12-2018 7.508.75    Handle
YAR8X390 American put 390.0021/12-2018 26.7529.00    Handle
YAR8X370 American put 370.0021/12-2018 15.0017.00    Handle
YAR8X520 American put 520.0021/12-2018 150.00153.00    Handle
YAR8X480 American put 480.0021/12-2018 109.75112.75    Handle
YAR8X440 American put 440.0021/12-2018 70.0073.00    Handle
YAR8X400 American put 400.0021/12-2018 34.0036.75    Handle
YAR8X380 American put 380.0021/12-2018 20.2522.50    Handle
YAR8X360 American put 360.0021/12-2018 10.7512.50    Handle
YAR8X340 American put 340.0021/12-2018 5.106.30    Handle
YAR8X320 American put 320.0021/12-2018 2.103.35    Handle
YAR8X300 American put 300.0021/12-2018 0.901.50    Handle
YAR8X280 American put 280.0021/12-2018 0.250.85    Handle
YAR8X260 American put 260.0021/12-2018 0.010.60    Handle
YAR8X240 American put 240.0021/12-2018 0.010.60    Handle
YAR9M345 American put 345.0018/01-2019         Handle
YAR9M350 American put 350.0018/01-2019         Handle
YAR9M355 American put 355.0018/01-2019         Handle
YAR9M440 American put 440.0018/01-2019         Handle
YAR9M360 American put 360.0018/01-2019         Handle
YAR9M385 American put 385.0018/01-2019         Handle
YAR9M430 American put 430.0018/01-2019         Handle
YAR9M420 American put 420.0018/01-2019         Handle
YAR9M410 American put 410.0018/01-2019         Handle
YAR9M400 American put 400.0018/01-2019         Handle
YAR9M395 American put 395.0018/01-2019         Handle
YAR9M390 American put 390.0018/01-2019         Handle
YAR9M365 American put 365.0018/01-2019         Handle
YAR9M370 American put 370.0018/01-2019         Handle
YAR9M375 American put 375.0018/01-2019         Handle
YAR9M380 American put 380.0018/01-2019         Handle
YAR9O460 American put 460.0015/03-2019 91.0094.00    Handle
YAR9O420 American put 420.0015/03-2019 55.2558.25    Handle
YAR9O350 American put 350.0015/03-2019 14.0016.25    Handle
YAR9O370 American put 370.0015/03-2019 22.2524.75    Handle
YAR9O390 American put 390.0015/03-2019 33.5036.25    Handle
YAR9O520 American put 520.0015/03-2019 150.00153.00    Handle
YAR9O480 American put 480.0015/03-2019 110.25113.25    Handle
YAR9O440 American put 440.0015/03-2019 72.2575.25    Handle
YAR9O400 American put 400.0015/03-2019 40.2543.25    Handle
YAR9O380 American put 380.0015/03-2019 27.5030.00    Handle
YAR9O360 American put 360.0015/03-2019 17.7520.00    Handle
YAR9O340 American put 340.0015/03-2019 10.7513.00    Handle
YAR9O320 American put 320.0015/03-2019         Handle
YAR9O300 American put 300.0015/03-2019 3.454.70    Handle
YAR9O280 American put 280.0015/03-2019 2.003.25    Handle
YAR9O260 American put 260.0015/03-2019 1.051.65    Handle
YAR9R520 American put 520.0021/06-2019 154.00157.00    Handle
YAR9R480 American put 480.0021/06-2019 116.25119.25    Handle
YAR9R260 American put 260.0021/06-2019 2.854.10    Handle
YAR9R280 American put 280.0021/06-2019 4.705.90    Handle
YAR9R300 American put 300.0021/06-2019 7.809.00    Handle
YAR9R320 American put 320.0021/06-2019 11.7514.00    Handle
YAR9R340 American put 340.0021/06-2019 18.0020.25    Handle
YAR9R440 American put 440.0021/06-2019 80.2583.25    Handle
YAR9R400 American put 400.0021/06-2019 49.2552.25    Handle
YAR9R380 American put 380.0021/06-2019 36.5039.50    Handle
YAR9R360 American put 360.0021/06-2019 26.0028.75    Handle
YAR9U300 American put 300.0020/09-2019 10.0012.25    Handle
YAR9U520 American put 520.0020/09-2019 154.75157.75    Handle
YAR9U480 American put 480.0020/09-2019 117.75120.75    Handle
YAR9U440 American put 440.0020/09-2019 83.0086.00    Handle
YAR9U400 American put 400.0020/09-2019 53.2556.25    Handle
YAR9U380 American put 380.0020/09-2019 40.7543.75    Handle
YAR9U320 American put 320.0020/09-2019 15.0017.25    Handle
YAR9U340 American put 340.0020/09-2019 21.5024.50    Handle
YAR9U360 American put 360.0020/09-2019 30.2533.25    Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     62.8863.95    Handle
BULL-YAR-X5-VON Exchange traded notes     6.266.59    Handle
BULL-YAR-X3-VON Exchange traded notes     40.1341.39    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.1010.23    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.3511.44    Handle
BEAR-YARA-X4-CZ Exchange traded notes     3.803.85    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.39      Handle
BEAR-YAR-X5-VON Exchange traded notes     4.004.20    Handle
BEAR-YAR-X3-VON Exchange traded notes     30.5731.49    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     2.993.03    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     4.985.01    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 126.60127.10    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.710.73    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 24.3624.41    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.362.37    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.2820.3420.7385 040 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.772.78    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.7816.80    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 115.15115.90    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 112.05112.75    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 90.6091.10    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 80.6581.15    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 70.2570.70    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 59.4559.7559.4524 032 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 60.7561.10    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 50.3050.65    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 18.3818.5018.003 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 27.9228.09    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.9939.21    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 9.9910.06    Handle
Futures
YAR8W Futures   16/11-2018          
YARFUT8W Futures   16/11-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
YAR8X Futures   21/12-2018         Handle
YAR9M Futures   18/01-2019         Handle
YARFUT9M Futures   18/01-2019         Handle
YARFUT9O Futures   15/03-2019         Handle
YAR9O Futures   15/03-2019         Handle
YAR9R Futures   21/06-2019         Handle
YARFUT9R Futures   21/06-2019         Handle
YAR9U Futures   20/09-2019         Handle
YARFUT9U Futures   20/09-2019         Handle
Warrants
YARW18L420HA Warrants 420.0021/12-2018 0.330.34    Handle
YARW18L390HA Warrants 390.0021/12-2018 0.690.70    Handle
YARW18L350HA Warrants 350.0021/12-2018 1.681.71    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     105.29106.49    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     84.5385.73    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     63.8065.00    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     42.7743.97    Handle
B-LONGYAR-V-CZK Knockoutwarrant     116.06117.26    Handle
B-LONGYAR-S-CZK Knockoutwarrant     127.02128.22    Handle
B-LONGYAR-R-CZK Knockoutwarrant     148.26149.46    Handle
B-LONGYAR-L-CZK Knockoutwarrant     13.6713.79    Handle
B-LONGYAR-K-CZK Knockoutwarrant     15.8715.99    Handle
B-LONGYAR-J-CZK Knockoutwarrant     18.1018.22    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     6.386.50    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     8.408.52    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     7.377.49    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     9.509.62    Handle