Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
375.006.80 1.85% 375.00 375.10 374.40376.10364.00368.201 147 877426 629 3417 136
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
375.006.80 1.85% 375.00 375.10 374.40
Høy Lav Forrige Volum Verdi Handler
376.10364.00368.201 147 877426 629 3417 136
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8K450 American call 450.0016/11-2018 0.010.60    Handle
YAR8K440 American call 440.0016/11-2018 0.010.60    Handle
YAR8K430 American call 430.0016/11-2018 0.010.60    Handle
YAR8K420 American call 420.0016/11-2018 0.250.85    Handle
YAR8K410 American call 410.0016/11-2018 0.851.45    Handle
YAR8K400 American call 400.0016/11-2018 2.003.25    Handle
YAR8K395 American call 395.0016/11-2018 2.754.00    Handle
YAR8K335 American call 335.0016/11-2018 40.0043.00    Handle
YAR8K390 American call 390.0016/11-2018 4.605.80    Handle
YAR8K385 American call 385.0016/11-2018 6.307.00    Handle
YAR8K380 American call 380.0016/11-2018 8.259.00    Handle
YAR8K375 American call 375.0016/11-2018 10.0012.25    Handle
YAR8K370 American call 370.0016/11-2018 12.7514.75    Handle
YAR8K365 American call 365.0016/11-2018 15.5017.75    Handle
YAR8K340 American call 340.0016/11-2018 35.5038.50    Handle
YAR8K345 American call 345.0016/11-2018 30.7533.75    Handle
YAR8K350 American call 350.0016/11-2018 26.7529.75    Handle
YAR8K355 American call 355.0016/11-2018 22.7525.25    Handle
YAR8K360 American call 360.0016/11-2018 19.0021.25    Handle
YAR8L345 American call 345.0021/12-2018 34.5037.50    Handle
YAR8L450 American call 450.0021/12-2018 0.200.80    Handle
YAR8L430 American call 430.0021/12-2018 1.151.75    Handle
YAR8L410 American call 410.0021/12-2018 3.254.502.9070 Handle
YAR8L355 American call 355.0021/12-2018 27.0030.00    Handle
YAR8L365 American call 365.0021/12-2018 20.2522.75    Handle
YAR8L395 American call 395.0021/12-2018 6.808.00    Handle
YAR8L385 American call 385.0021/12-2018 10.2512.00    Handle
YAR8L375 American call 375.0021/12-2018 15.0016.75    Handle
YAR8L460 American call 460.0021/12-2018 0.050.65    Handle
YAR8L420 American call 420.0021/12-2018 2.003.25    Handle
YAR8L290 American call 290.0021/12-2018 84.5087.50    Handle
YAR8L310 American call 310.0021/12-2018 65.5068.50    Handle
YAR8L330 American call 330.0021/12-2018 46.7549.75    Handle
YAR8L350 American call 350.0021/12-2018 30.5033.25    Handle
YAR8L390 American call 390.0021/12-2018 9.009.75    Handle
YAR8L370 American call 370.0021/12-2018 17.7519.50    Handle
YAR8L520 American call 520.0021/12-2018 0.010.60    Handle
YAR8L480 American call 480.0021/12-2018 0.010.60    Handle
YAR8L440 American call 440.0021/12-2018 0.551.15    Handle
YAR8L400 American call 400.0021/12-2018   6.50    Handle
YAR8L380 American call 380.0021/12-2018 12.5014.25    Handle
YAR8L360 American call 360.0021/12-2018 23.5026.50    Handle
YAR8L340 American call 340.0021/12-2018 38.5041.50    Handle
YAR8L320 American call 320.0021/12-2018 55.7558.75    Handle
YAR8L300 American call 300.0021/12-2018 74.7577.75    Handle
YAR8L280 American call 280.0021/12-2018 94.2597.25    Handle
YAR8L260 American call 260.0021/12-2018 114.25117.25    Handle
YAR8L240 American call 240.0021/12-2018 133.75136.75    Handle
YAR9A345 American call 345.0018/01-2019 36.0039.00    Handle
YAR9A350 American call 350.0018/01-2019 32.5035.50    Handle
YAR9A355 American call 355.0018/01-2019 28.7531.75    Handle
YAR9A440 American call 440.0018/01-2019 1.251.85    Handle
YAR9A360 American call 360.0018/01-2019 25.5028.25    Handle
YAR9A385 American call 385.0018/01-2019 12.2514.50    Handle
YAR9A430 American call 430.0018/01-2019 2.003.25    Handle
YAR9A420 American call 420.0018/01-2019 3.054.30    Handle
YAR9A410 American call 410.0018/01-2019         Handle
YAR9A400 American call 400.0018/01-2019 7.508.75    Handle
YAR9A395 American call 395.0018/01-2019 9.0010.25    Handle
YAR9A390 American call 390.0018/01-2019 10.2512.50    Handle
YAR9A365 American call 365.0018/01-2019 22.5025.00    Handle
YAR9A370 American call 370.0018/01-2019 20.0022.00    Handle
YAR9A375 American call 375.0018/01-2019 17.2519.25    Handle
YAR9A380 American call 380.0018/01-2019 14.7516.75    Handle
YAR9C460 American call 460.0015/03-2019 2.003.25    Handle
YAR9C420 American call 420.0015/03-2019 8.009.00    Handle
YAR9C350 American call 350.0015/03-2019 38.0041.00    Handle
YAR9C370 American call 370.0015/03-2019 26.2528.75    Handle
YAR9C390 American call 390.0015/03-2019 17.0018.75    Handle
YAR9C520 American call 520.0015/03-2019 0.250.85    Handle
YAR9C480 American call 480.0015/03-2019 1.201.80    Handle
YAR9C440 American call 440.0015/03-2019         Handle
YAR9C400 American call 400.0015/03-2019 13.2515.00    Handle
YAR9C380 American call 380.0015/03-2019 21.2523.50    Handle
YAR9C360 American call 360.0015/03-2019 32.0034.75    Handle
YAR9C340 American call 340.0015/03-2019 45.5048.50    Handle
YAR9C320 American call 320.0015/03-2019 61.2564.25    Handle
YAR9C300 American call 300.0015/03-2019 78.2581.25    Handle
YAR9C280 American call 280.0015/03-2019 97.00100.00    Handle
YAR9C260 American call 260.0015/03-2019 115.75118.75    Handle
YAR9F520 American call 520.0021/06-2019 1.351.95    Handle
YAR9F480 American call 480.0021/06-2019 3.054.30    Handle
YAR9F260 American call 260.0021/06-2019 117.25120.25    Handle
YAR9F280 American call 280.0021/06-2019 98.75101.75    Handle
YAR9F300 American call 300.0021/06-2019 81.2584.25    Handle
YAR9F320 American call 320.0021/06-2019 64.5067.50    Handle
YAR9F340 American call 340.0021/06-2019 49.7552.75    Handle
YAR9F440 American call 440.0021/06-2019 8.009.25    Handle
YAR9F400 American call 400.0021/06-2019 18.0020.25    Handle
YAR9F380 American call 380.0021/06-2019 26.0029.00    Handle
YAR9F360 American call 360.0021/06-2019 37.0040.00    Handle
YAR9I300 American call 300.0020/09-2019         Handle
YAR9I520 American call 520.0020/09-2019         Handle
YAR9I480 American call 480.0020/09-2019         Handle
YAR9I440 American call 440.0020/09-2019         Handle
YAR9I400 American call 400.0020/09-2019         Handle
YAR9I380 American call 380.0020/09-2019         Handle
YAR9I320 American call 320.0020/09-2019         Handle
YAR9I340 American call 340.0020/09-2019         Handle
YAR9I360 American call 360.0020/09-2019         Handle