Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
394.006.80 1.76% 393.50 394.00 388.00394.00386.70387.20624 374244 338 8324 034
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
394.006.80 1.76% 393.50 394.00 388.00
Høy Lav Forrige Volum Verdi Handler
394.00386.70387.20624 374244 338 8324 034
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8V450 American put 450.0019/10-2018 55.7558.75    Handle
YAR8V430 American put 430.0019/10-2018 36.0039.00    Handle
YAR8V440 American put 440.0019/10-2018 45.7548.75    Handle
YAR8V420 American put 420.0019/10-2018 26.7529.75    Handle
YAR8V410 American put 410.0019/10-2018 19.0021.25    Handle
YAR8V400 American put 400.0019/10-2018 12.0014.25    Handle
YAR8V395 American put 395.0019/10-2018 9.7511.00    Handle
YAR8V390 American put 390.0019/10-2018 7.508.50    Handle
YAR8V385 American put 385.0019/10-2018         Handle
YAR8V380 American put 380.0019/10-2018 3.805.00    Handle
YAR8V375 American put 375.0019/10-2018 2.653.70    Handle
YAR8V370 American put 370.0019/10-2018 1.952.55    Handle
YAR8V365 American put 365.0019/10-2018 1.251.85    Handle
YAR8V355 American put 355.0019/10-2018 0.451.05    Handle
YAR8V360 American put 360.0019/10-2018 0.751.35    Handle
YAR8V295 American put 295.0019/10-2018   0.60    Handle
YAR8V300 American put 300.0019/10-2018   0.60    Handle
YAR8V305 American put 305.0019/10-2018   0.60    Handle
YAR8V310 American put 310.0019/10-2018   0.60    Handle
YAR8V315 American put 315.0019/10-2018   0.60    Handle
YAR8V320 American put 320.0019/10-2018 0.010.60    Handle
YAR8V325 American put 325.0019/10-2018 0.010.60    Handle
YAR8V350 American put 350.0019/10-2018 0.200.80    Handle
YAR8V345 American put 345.0019/10-2018 0.050.65    Handle
YAR8V340 American put 340.0019/10-2018 0.050.65    Handle
YAR8V335 American put 335.0019/10-2018 0.010.60    Handle
YAR8V330 American put 330.0019/10-2018 0.010.60    Handle
YAR8W450 American put 450.0016/11-2018 56.0059.00    Handle
YAR8W440 American put 440.0016/11-2018 46.5049.50    Handle
YAR8W430 American put 430.0016/11-2018 38.0041.00    Handle
YAR8W420 American put 420.0016/11-2018 29.7532.50    Handle
YAR8W410 American put 410.0016/11-2018 22.5025.00    Handle
YAR8W400 American put 400.0016/11-2018 16.5018.75    Handle
YAR8W395 American put 395.0016/11-2018 13.7516.00    Handle
YAR8W335 American put 335.0016/11-2018 0.851.45    Handle
YAR8W390 American put 390.0016/11-2018 11.5013.50    Handle
YAR8W385 American put 385.0016/11-2018 9.7511.00    Handle
YAR8W380 American put 380.0016/11-2018 8.009.25    Handle
YAR8W375 American put 375.0016/11-2018 6.307.50    Handle
YAR8W370 American put 370.0016/11-2018 5.006.20    Handle
YAR8W365 American put 365.0016/11-2018 3.955.20    Handle
YAR8W340 American put 340.0016/11-2018 1.101.70    Handle
YAR8W345 American put 345.0016/11-2018 1.452.05    Handle
YAR8W350 American put 350.0016/11-2018 1.952.55    Handle
YAR8W355 American put 355.0016/11-2018 2.303.55    Handle
YAR8W360 American put 360.0016/11-2018 2.954.20    Handle
YAR8X450 American put 450.0021/12-2018 57.2560.25    Handle
YAR8X430 American put 430.0021/12-2018 40.2543.25    Handle
YAR8X410 American put 410.0021/12-2018 26.0028.50    Handle
YAR8X355 American put 355.0021/12-2018 4.906.10    Handle
YAR8X365 American put 365.0021/12-2018 7.008.25    Handle
YAR8X395 American put 395.0021/12-2018 17.5019.75    Handle
YAR8X385 American put 385.0021/12-2018 13.2515.25    Handle
YAR8X375 American put 375.0021/12-2018 10.0011.00    Handle
YAR8X460 American put 460.0021/12-2018 66.2569.25    Handle
YAR8X420 American put 420.0021/12-2018 32.5035.25    Handle
YAR8X290 American put 290.0021/12-2018 0.300.90    Handle
YAR8X310 American put 310.0021/12-2018 0.901.50    Handle
YAR8X330 American put 330.0021/12-2018 1.952.55    Handle
YAR8X350 American put 350.0021/12-2018 3.955.20    Handle
YAR8X390 American put 390.0021/12-2018 15.5017.25    Handle
YAR8X370 American put 370.0021/12-2018 8.259.50    Handle
YAR8X520 American put 520.0021/12-2018 125.50128.50    Handle
YAR8X480 American put 480.0021/12-2018 86.0089.00    Handle
YAR8X440 American put 440.0021/12-2018 48.5051.50    Handle
YAR8X400 American put 400.0021/12-2018 20.2522.50    Handle
YAR8X380 American put 380.0021/12-2018 11.2513.25    Handle
YAR8X360 American put 360.0021/12-2018 5.907.10    Handle
YAR8X340 American put 340.0021/12-2018 2.703.95    Handle
YAR8X320 American put 320.0021/12-2018 1.301.90    Handle
YAR8X300 American put 300.0021/12-2018 0.551.15    Handle
YAR8X280 American put 280.0021/12-2018 0.100.70    Handle
YAR8X260 American put 260.0021/12-2018 0.010.60    Handle
YAR8X240 American put 240.0021/12-2018 0.010.60    Handle
YAR9M360 American put 360.0018/01-2019 7.508.75    Handle
YAR9M385 American put 385.0018/01-2019 15.0017.25    Handle
YAR9M430 American put 430.0018/01-2019 41.5044.50    Handle
YAR9M420 American put 420.0018/01-2019 34.2537.00    Handle
YAR9M410 American put 410.0018/01-2019 27.7530.50    Handle
YAR9M400 American put 400.0018/01-2019 22.0024.50    Handle
YAR9M395 American put 395.0018/01-2019 19.5021.50    Handle
YAR9M390 American put 390.0018/01-2019 17.0019.00    Handle
YAR9M365 American put 365.0018/01-2019 8.7510.00    Handle
YAR9M370 American put 370.0018/01-2019 10.0012.25    Handle
YAR9M375 American put 375.0018/01-2019 11.2513.25    Handle
YAR9M380 American put 380.0018/01-2019 13.0015.00    Handle
YAR9O460 American put 460.0015/03-2019 69.7572.75    Handle
YAR9O420 American put 420.0015/03-2019 39.2542.25    Handle
YAR9O350 American put 350.0015/03-2019 9.2510.50    Handle
YAR9O370 American put 370.0015/03-2019 14.5016.75    Handle
YAR9O390 American put 390.0015/03-2019 22.2525.00    Handle
YAR9O520 American put 520.0015/03-2019 125.75128.75    Handle
YAR9O480 American put 480.0015/03-2019 87.5090.50    Handle
YAR9O440 American put 440.0015/03-2019 53.2556.25    Handle
YAR9O400 American put 400.0015/03-2019 27.5030.00    Handle
YAR9O380 American put 380.0015/03-2019 18.2520.50    Handle
YAR9O360 American put 360.0015/03-2019 11.5013.75    Handle
YAR9O340 American put 340.0015/03-2019 7.308.50    Handle
YAR9O320 American put 320.0015/03-2019         Handle
YAR9O300 American put 300.0015/03-2019 2.253.50    Handle
YAR9O280 American put 280.0015/03-2019 1.402.00    Handle
YAR9O260 American put 260.0015/03-2019 0.751.35    Handle
YAR9R520 American put 520.0021/06-2019 131.25134.25    Handle
YAR9R480 American put 480.0021/06-2019 94.7597.75    Handle
YAR9R260 American put 260.0021/06-2019 2.053.30    Handle
YAR9R280 American put 280.0021/06-2019 3.254.50    Handle
YAR9R300 American put 300.0021/06-2019 5.506.70    Handle
YAR9R320 American put 320.0021/06-2019 8.509.75    Handle
YAR9R340 American put 340.0021/06-2019 12.5014.75    Handle
YAR9R440 American put 440.0021/06-2019 62.7565.75    Handle
YAR9R400 American put 400.0021/06-2019 36.5039.50    Handle
YAR9R380 American put 380.0021/06-2019 26.2529.25    Handle
YAR9R360 American put 360.0021/06-2019 18.7521.00    Handle
YAR9U520 American put 520.0020/09-2019         Handle
YAR9U480 American put 480.0020/09-2019         Handle
YAR9U440 American put 440.0020/09-2019         Handle
YAR9U400 American put 400.0020/09-2019         Handle
YAR9U380 American put 380.0020/09-2019         Handle
YAR9U320 American put 320.0020/09-2019         Handle
YAR9U340 American put 340.0020/09-2019         Handle
YAR9U360 American put 360.0020/09-2019         Handle