Kurser i sanntid. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
368.30-6.70 -1.79% 368.30 368.60 380.40380.50367.60375.00750 871278 873 7674 768
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
368.30-6.70 -1.79% 368.30 368.60 380.40
Høy Lav Forrige Volum Verdi Handler
380.50367.60375.00750 871278 873 7674 768
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     62.8863.95    Handle
BULL-YAR-X5-VON Exchange traded notes     6.266.59    Handle
BULL-YAR-X3-VON Exchange traded notes     40.1341.39    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.1010.23    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.3511.44    Handle
BEAR-YARA-X4-CZ Exchange traded notes     3.803.85    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.39      Handle
BEAR-YAR-X5-VON Exchange traded notes     4.004.20    Handle
BEAR-YAR-X3-VON Exchange traded notes     30.5731.49    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     2.993.03    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     4.985.01    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 126.60127.10    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.710.73    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 24.3624.41    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.362.37    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.2820.3420.7385 040 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.772.78    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.7816.80    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 115.15115.90    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 112.05112.75    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 90.6091.10    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 80.6581.15    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 70.2570.70    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 59.4559.7559.4524 032 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 60.7561.10    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 50.3050.65    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 18.3818.5018.003 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 27.9228.09    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.9939.21    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 9.9910.06    Handle