Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
370.302.10 0.57% 370.30 370.50 374.40374.40364.00368.20460 533170 441 2673 521
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
370.302.10 0.57% 370.30 370.50 374.40
Høy Lav Forrige Volum Verdi Handler
374.40364.00368.20460 533170 441 2673 521
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     66.6366.95    Handle
BULL-YAR-X5-VON Exchange traded notes     6.856.92    Handle
BULL-YAR-X3-VON Exchange traded notes     42.4042.66    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.5410.57    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.6611.69    Handle
BEAR-YARA-X4-CZ Exchange traded notes     3.663.68    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.38      Handle
BEAR-YAR-X5-VON Exchange traded notes     3.903.953.93  Handle
BEAR-YAR-X3-VON Exchange traded notes     30.0830.27    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     2.912.92    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     4.884.90    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 127.85128.50    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.710.73    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 24.5824.6724.3924 255 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.342.36    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.5720.6820.4713 440 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.742.76    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.7016.74    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 116.80117.75    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 113.10113.90    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 90.2590.80    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 80.0080.60    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 69.5570.15    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 60.2060.7059.20958 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 61.3061.75    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 51.0551.45    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 18.1918.34    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 27.7127.91    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.8439.08    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 9.899.97    Handle