Kurser i sanntid. Sist oppdatert: onsdag 17. oktober  
Derivater på Nordic Growth Marked
Ticker Navn Kurs Antall handler
10YBUND-FU 6%, 10-year German Government Bond Future    
2454-TT MediaTek Inc    
30YTBOND-FU 6%, 30-year U.S. Long Bond Futures    
AA-OLD0 Alcoa, Inc.    
AAPL Apple Inc. 221.085
ABB ABB Ltd 190.9013
AEX-FU AEX Index Futures    
ALFA Alfa Laval AB 229.803
ALIV-SDB Autoliv Inc. SDB 723.00 
AMD Advanced Micro Devices, Inc. 27.24 
AMZN Amazon.com, Inc. 1 825.009
AOI Africa Oil Corp. 8.93 
AS51 S&P/ASX 200 Index    
ASSA-B ASSA ABLOY AB ser. B 172.652
ATCO-A Atlas Copco AB ser. A 233.056
ATEP Atlas Copco A + Epiroc    
ATVE Autoliv+Veoneer    
AXFO Axfood AB 160.75 
AXP American Express Co. 105.05 
AZA Avanza Bank Holding AB 457.2010
AZN AstraZeneca PLC 697.4010
BAC Bank of America Corp. 29.10 
BETS-B Betsson AB ser. B 66.73 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 199.95 
BIIB Biogen Idec Inc. 339.36 
BOL Boliden AB 242.1013
BRENT-FU ICE Brent Crude Oil Futures   346
BRKA Berkshire Hathaway Inc. CL 'A' 316 483.00 
BRKB Berkshire Hathaway Inc. CL 'B' 210.96 
C Citigroup Inc 70.60 
CAC-IND CAC 40    
CAC40-FU CAC40 Index Futures    
CAD Copper    
CAREPFE Carmignac Portfolio Emerging Patrimoine Fund    
CARL-B Carlsberg B A/S 735.20 
CARMIGNACEMPARTF Carmignac Portfolio Emerging Patrimonie F EUR Acc    
CBKI1554-INDEX VAL Pareto GLO CORP Bond ER Index    
CBKI1639-INDEX VAL Pareto Glo Corp Bond TR Index    
CBKI1662-INDEX VAL Lannebo Corporate Bond ER Index    
CBKI1762-INDEX GAM Star Credit Opportunities ER Index    
CBKIGRAA-INDEX- THE COMMERZBANK AA AKTIEHEDGE TR INDEX    
CBKOFI4000201397 5Y Booster Note on SPBELSES    
CBKSCSFB The Commerzbank Swedish Fund Basket ER Index    
CBOCOR-FU CBOT Corn Future   1
CBOT-SOY Soybean Future    
CBOWHE-FU CBOT Wheat Future   7
CELG Celgene Corporation 84.03 
CHR Chr. Hansen Holding A/S 662.001
CL Colgate-Palmolive Co. 63.12 
COLO-B Coloplast B A/S 641.20 
COMCOP-FU COMEX Copper Futures    
COMGOL-FU COMEX Gold Futures   14
COMSILV-FU COMEX Silver Futures    
CSCO Cisco Systems, Inc. 45.93 
CSEAMFCE Credit Suisse Multi-Asset Funds Index Custom E    
DANSKE Danske Bank A/S 137.6059
DAX DAX Index   552
DAX-PRICE-INDEX DAX Price Index    
DIS Disney (Walt) Co. (The) 116.67 
DJI Dow Jones Industrial Average   20
DJI-FU Dow Jones Industrial Average Futures   1
DNB DNB 163.00 
DNO DNO 16.7324
DSV DSV A/S 547.601
E-ABRD Barrick Gold Corp    
E-ADSD adidas AG 202.003
E-AHLAD Alibaba Group Holding Ltd 127.8014
E-ALVD Allianz SE 184.10 
E-AMEASH Amer Sports Oyj 34.51 
E-ARRDD ArcelorMittal 24.81 
E-BASD BASF SE 68.94 
E-BAYND Bayer AG 77.61 
E-BMWD Bayerische Motoren Werke AG 75.18 
E-BOSSD HUGO BOSS AG 61.26 
E-CATZ Caterpillar Inc    
E-CBKD COMMERZBANK I 8.733
E-CSGNZ Credit Suisse Group AG 13.45 
E-CSP AXA SA 22.52 
E-DAID Daimler AG 52.844
E-DBKD Deutsche Bank AG 9.783
E-ELISAH Elisa OYJ 37.23 
E-ENIM Eni SpA 15.58 
E-EOAND E.ON SE 8.49 
E-FORTMH Fortum OYJ 19.36 
E-GEZ General Electric Co    
E-GLENL GLENCORE PLC 314.85 
E-IBMZ International Business Machines Corp    
E-KNEBVH Kone OYJ 41.80 
E-LHAD Deutsche Lufthansa AG 18.93 
E-MCP LVMH MOET HENNESSY 264.253
E-MEO1VH Metso OYJ    
E-MINI-S-P-500 E-Mini S&P 500    
E-MTSE-0 ArcelorMittal    
E-NESNZ Nestle SA 79.04 
E-NESTEH Neste Oyj 71.40 
E-NOVNZ Novartis AG 84.16 
E-NRE1VH Nokian Renkaat OYJ 33.45 
E-OUT1VH Outokumpu Oyj 4.55 
E-PAH3D Porsche Automobil Holding SE 56.48 
E-RIOL Rio Tinto PLC 3 789.00 
E-RNOP Renault SA 68.79 
E-ROGZ Roche Holding AG 236.00 
E-ROSNL Rosneft OAO 7.13 
E-RY4CI Ryanair Holdings PLC 11.56 
E-SAMASH Sampo Oyj    
E-SANE Banco Santander SA 4.26 
E-SGOP Cie de Saint-Gobain 33.55 
E-SIED SIEMENS AG 102.201
E-STERVH Stora Enso OYJ 14.03 
E-TKAD ThyssenKrupp AG 20.34 
E-TL0D Tesla Inc 238.00127
E-UBSGZ UBS Group AG 14.13 
E-UCGM UniCredit SpA 12.06 
E-UHRZ Swatch Group AG/The 341.00 
E-UPMH UPM Kymmene OYJ 30.45 
E-VOW3D Volkswagen AG 147.1811
E-WRT1VH Wartsila OYJ Abp 14.78 
E-ZALD Zalando SE 34.19 
E-ZURNZ Zurich Insurance Group AG 303.50 
EADSF AIRBUS GROUP SE EUR1 116.20 
EC-COP-50-EW-ER Euronext Climate Orientation Priority 50 EW Excess Return    
EKTA-B Elekta AB ser. B 108.352
ELUX-B Electrolux, AB ser. B 185.256
EPI-A Epiroc AB ser. A 93.63 
EQNR Equinor 222.70 
ERIC-B Ericsson, Telefonab. L M ser. B 78.0063
EURGBP Euro/British Pound 0.88 
EURNOK Euro/Norwegian Krone 9.44 
EURSEK Euro/Swedish Krona 10.314
EURUSD Euro/US Dollar 1.151
FB Facebook, Inc. - Class A 158.805
FCOJ-A-FU Frozen Concentrated Orange Juice A    
FGBL Euro-Bund Futures - German Government Bond   4
FL-EMSCA JPM Emrg Mkts Small Cap A Pf (acc) -EUR 11.84 
FLS FLSmidth & Co. A/S 366.00 
FR0010135103EUR Carmignac Gestion: Carmignac Patrimoine 605.94 
FTSE FTSE 100   1
FTSE-MIB-INDEX FTSE MIB Index    
GAMSCEI-ID VAL GAM Star Credit Opportunities (EUR)    
GAMSTARCREDITOPP EUR accumulated Share in the GAM Star Credit Opportunities (EUR)    
GBPSEK British Pound/Swedish Krona 11.76 
GBPUSD British Pound/US Dollar 1.313
GDX Vaneck Vectors Gold Miners ETF 19.91 
GEN Genmab A/S 893.6010
GETARJ Getinge+Arjo    
GETI-B Getinge AB ser. B 79.565
GILD Gilead Sciences, Inc. 75.63 
GN GN Store Nord A/S 273.701
GOLD Gold price   38
GOOG Alphabet Inc Class C Capital Stock 1 111.411
HEXA-B Hexagon AB ser. B 473.001
HM-B Hennes & Mauritz AB, H & M ser. B 163.9830
HOIL-FU New York Harbor NO.2 Heating Oil Future    
HSCEI Hang Seng China Enterprises Index    
HUSQ-B Husqvarna AB ser. B 70.521
IBEX35 IBEX 35 INDEX    
ICECO-FU ICE Cocoa Futures   1
ICECOF-FU ICE Coffee C Futures   39
ICECOT-FU Cotton No. 2 Future   2
ICESUG-FU Sugar No. 11 Future   9
INTC Intel Corporation 45.97 
INTRUM Intrum AB 231.70 
INVE-B Investor AB ser. B 382.0015
ISS ISS A/S 223.60 
ISX70D5 iSTOXX 70 Equal Weight Decrement 5%    
LU0075898915SEK Carnegie Fonder: Corporate Bond 420.23 
LU0542987226SEK Catella LU: Nordic Long Short Equity    
LUMI Lundin Mining Corporation 40.182
LUN H. Lundbeck A/S 404.503
LUPE Lundin Petroleum AB 286.7016
MA MasterCard Inc 206.72 
MAERSK-B A.P. Møller - Mærsk B A/S 8 438.003
MCD McDonald's Corp 167.411
MDAX-FU MDAX Index Futures    
MHG Marine Harvest 200.205
MIC-SDB Millicom International Cellular S.A. SDB 528.00 
MNOD MMC Norilsk Nickel PJSC    
MSFT Microsoft Corporation 110.221
MTG-B Modern Times Group MTG AB ser. B 316.20 
N100 Nasdaq 100   67
NAS Norwegian Air Shuttle 201.6016
NCC-B NCC AB ser. B 139.303
NDA-SE Nordea Bank Abp 85.4556
NEM Newmont Mining Corp. (Holding Co.) 32.01 
NFLX Netflix, Inc. 357.89102
NGAS-FU NYMEX Henry Hub Natural Gas Future   3
NHY Norsk Hydro 43.064
NK225 Nikkei 225 Index   14
NKE NIKE, Inc 76.55 
NOKIA-SEK Nokia Corporation 48.7210
NOVO-B Novo Nordisk B A/S 279.7012
NTDOY Nintendo Co Ltd    
NVDA NVIDIA Corporation 242.83 
NZYM-B Novozymes B A/S 333.30 
OGZPY JSC Gazprom 5.03 
OMXC20CAP OMX Copenhagen 20 CAP 1 042.571
OMXS30 OMX Stockholm 30 Index 1 548.27752
OMXS30GI OMX Stockholm 30_GI 254.88 
ORK Orkla 67.32 
ORSTED Ørsted A/S 409.80 
PALA Palladium (Troy Ounce)    
PALA-FU Palladium Futures    
PCLND priceline.com Incorporated    
PFE Pfizer Inc. 396.00 
PG Procter & Gamble Co. 81.55 
PGS Petroleum Geo-Services 31.55 
PLAT Platinum per troy ounce (31.1035g)    
PLAT-FU Platinum Futures    
PNDORA Pandora A/S 427.6016
PSI20 PSI 20 Index    
PYPL PayPal, Inc. 79.91 
QCOM QUALCOMM Incorporated 66.12 
RACE Ferrari N.V. 118.91 
RATO-B Ratos AB ser. B 31.26 
S-P-BRIC-40 The Standard & Poors BRIC 40 Index    
SAAB-B SAAB AB ser. B 436.6017
SAND Sandvik AB 143.401
SBUX Starbucks Corporation 59.061
SCA-B Svenska Cellulosa AB SCA ser. B 88.8214
SCA-ESSITY SCA+Essity    
SE0001131335SEK Catella: Hedgefond 175.60 
SEB-A Skandinaviska Enskilda Banken ser. A 92.544
SECU-B Securitas AB ser. B 146.00 
SHB-A Svenska Handelsbanken ser. A 104.155
SILVER Silver (troy ounce)   19
SKA-B Skanska AB ser. B 162.252
SKF-B SKF, AB ser. B 156.25 
SNAP Snap Inc. 7.012
SOLGELVS Solactive Global Ethical Low Volatility AR SEK Hedged Index    
SP500 S&P 500 Index   71
SPOT Spotify Technology S.A. 158.57 
SSAB-A SSAB AB ser. A 42.3513
STAR-B Starbreeze AB ser. B 6.978
STB Storebrand 73.68 
STE-R Stora Enso Oyj ser. R 144.902
STOXXEURCHRISTSE STOXX Europe Christian Select 30 Price EUR    
SUBC Subsea 7 113.052
SWED-A Swedbank AB ser A 196.4521
SWMA Swedish Match AB 426.603
SX5E EURO STOXX 50 Index    
SX5GT EURO STOXX 50 Gross Return    
SX6P STOXX Europe 600 Utilities    
SX7E EURO STOXX Banks Index    
SXIFSEE STOXX Global Infrastructure Select 30    
SXXP STOXX Europe 600 Index    
TEL Telenor 152.002
TEL2-B Tele2 AB ser. B 108.552
TELIA Telia Company AB 41.584
TEMFMAE Franklin Templeton Frontier Markets Fund A EUR Acc    
TOM Tomra Systems 193.20 
TREL-B Trelleborg AB ser. B 160.806
TWTR Twitter, Inc. 29.11 
USDJPY US Dollar/Japanese Yen 112.293
USDNOK US Dollar/Norwegian Krone 8.201
USDSEK US Dollar/Swedish Krona 8.955
USTREASURYULTRAL US Treasury Ultra Long Bond    
V Visa Inc. 142.171
V2TX EURO STOXX 50 Volatility    
VIX-FU VIX CBOE Volatility Index Future   13
VOLV-B Volvo, AB ser. B 136.1034
VWS Vestas Wind Systems A/S 422.1020
WTI-FU Light Sweet Crude Oil (WTI)Futures   6
XOM Exxon Mobil Corp. 81.12 
YAR Yara International 389.001
  Total   2 878