Forsinkede kurser. Sist oppdatert: lørdag 23. februar  
Warrants på Stockholm
Ticker Navn Kurs Antall handler
AAK AAK AB 142.00 
AAPL Apple Inc. 172.952
ABB ABB Ltd 189.205
ABBV AbbVie Inc. 80.02 
ACAD AcadeMedia AB 54.30 
ACAN-B Acando AB ser. B 28.551
ACTI Active Biotech AB 3.813
ADBE Adobe Systems Incorporated 258.90 
ADDT-B Addtech AB ser. B 195.80 
AF-B ÅF AB ser. B 168.50 
ALFA Alfa Laval AB 208.403
ALIV-SDB Autoliv Inc. SDB 754.801
AM1S Ahlstrom-Munksjö Oyj 143.60 
AMAT Applied Materials, Inc. 39.43 
AMD Advanced Micro Devices, Inc. 24.3610
AMZN Amazon.com, Inc. 1 631.563
AOI Africa Oil Corp. 8.1813
AQ AQ Group AB 159.80 
ASPIRE Aspire Global plc 49.00 
ASSA-B ASSA ABLOY AB ser. B 193.106
ATCO-A Atlas Copco AB ser. A 254.8516
ATCO-B Atlas Copco AB ser. B 236.60 
ATORX Alligator Bioscience AB 21.80 
ATT Attendo AB 63.402
ATVI Activision Blizzard, Inc 41.50 
AXFO Axfood AB 173.656
AZA Avanza Bank Holding AB 401.004
AZN AstraZeneca PLC 764.7015
BABA Alibaba Group Holding Limited ADS each representing one Ordinary share 176.92 
BAC Bank of America Corp. 29.08 
BALCO Balco Group AB 52.854
BALD-B Fastighets AB Balder ser. B 288.0037
BETS-B Betsson AB ser. B 75.001
BETS-B5 Betsson AB ser. B    
BHG Bygghemma Group First AB 39.00 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 167.1713
BILI-A Bilia AB ser. A 86.509
BILL BillerudKorsnäs AB 123.906
BIM BIMobject AB 14.75 
BINV BioInvent International AB 2.203
BIOA-B BioArctic AB ser. B 103.001
BIOG-B BioGaia AB ser. B 439.001
BIOT Biotage AB 117.20 
BMAX Byggmax Group AB 33.35 
BOL Boliden AB 251.8587
BONAV-B Bonava AB ser. B 117.80 
BOOZT Boozt AB 61.90 
BOUL Boule Diagnostics AB 63.75 
BRG-B Bergs Timber AB ser. B 3.20 
BRKB Berkshire Hathaway Inc. CL 'B' 201.917
BTS-B BTS Group AB ser. B 160.00 
BURE Bure Equity AB 129.203
C Citigroup Inc 64.14 
C-SXAGUSDOZ-SP Spot Silver   58
CALTX Calliditas Therapeutics AB 42.32 
CAMX Camurus AB 68.00 
CANTA Cantargia AB 16.955
CAST Castellum AB 172.255
CAT Caterpillar Inc. 138.68 
CCOR-B Concordia Maritime AB ser. B 10.902
CHER-B Cherry AB ser. B 87.00 
CLAS-B Clas Ohlson AB ser. B 79.25 
CLIME-B Climeon AB ser. B 60.401
CLX CLX Communications AB   3
COLL Collector AB 51.005
COMH Com Hem Holding AB    
COST Costco Wholesale Corporation 216.29 
CTM Catena Media P.L.C 70.7532
CTT CTT Systems AB 158.201
CVX Chevron Corporation 119.39 
DANSKE Danske Bank A/S 120.7018
DAX DAX Index   2 409
DBX Dropbox Inc 23.45 
DIOS Diös Fastigheter AB 71.25 
DIS Disney (Walt) Co. (The) 115.25 
DNBO DNB ASA 161.302
DNKN Dunkin Brands Group Inc. 71.66 
DNOO DNO ASA 19.13 
DOM Dometic Group AB 77.00 
DORO DORO AB 36.30 
DPZ Dominos Pizza Inc. 260.71 
DUNI Duni AB 99.10 
DUST Dustin Group AB 89.00 
E-AMLL Amlin PLC 1 223.80 
E-AMSE Amadeus IT Holding SA 69.40 
E-ASRM AS Roma SpA    
E-BMWD Bayerische Motoren Werke AG 73.30 
E-BVBD Borussia Dortmund GmbH & Co KGaA 7.49 
E-CSGNZ Credit Suisse Group AG 11.91 
E-DB1D Deutsche Boerse AG 112.15 
E-DSYP DASSAULT SYSTEMES SA DASSAULT SYSTEMES ORD SHS 129.65 
E-GEZ General Electric Co    
E-HOP Thales SA 107.80 
E-ITXE INDITEX EUR0.15 25.58 
E-JUVEM Juventus Football Club SpA 1.32 
E-LHAD Deutsche Lufthansa AG 23.39 
E-PAH3D Porsche Automobil Holding SE 57.28 
E-RKETD Rocket Internet SE 21.50 
E-RWED RWE AG 21.93 
E-RY4CI Ryanair Holdings PLC 12.03 
E-SSLM Societa Sportiva Lazio SpA 1.19 
E-UBIP UBISOFT Entertainment 66.06 
E-VOW3D Volkswagen AG 147.10 
E-WDID Wirecard AG 114.801
E-ZALD Zalando SE 26.351
EA Electronic Arts Inc. 95.9217
EADSF AIRBUS GROUP SE EUR1 129.18 
EKTA-B Elekta AB ser. B 112.00136
ELOS-B Elos Medtech AB ser. B 72.001
ELUX-A Electrolux, AB ser. A 248.00 
ELUX-B Electrolux, AB ser. B 242.704
EMPIR-B Empir Group AB ser. B 17.901
ENQ EnQuest PLC 2.542
ENRO Eniro AB 1.80 
EOLU-B Eolus Vind AB ser. B 51.30 
EPI-A Epiroc AB ser. A 92.121
EQNRO Equinor ASA 196.152
ERIC-A Ericsson, Telefonab. L M ser. A 87.8015
ERIC-B Ericsson, Telefonab. L M ser. B 87.7850
ESSITY-B Essity AB ser. B 265.4027
EVO Evolution Gaming Group AB 695.502
EWRK eWork Group AB 84.301
FABG Fabege AB 124.361
FB Facebook, Inc. - Class A 161.891
FEEL Feelgood Svenska AB 2.68 
FING-B Fingerprint Cards AB ser. B 22.39309
FPAR Fast Partner AB 66.64 
FROO Frontline 51.65 
FUNCOMO Funcom N.V.    
G4S G4S plc 18.28 
G5EN G5 Entertainment AB 116.5018
GARO Garo AB 185.00 
GEN Genmab A/S 1 069.001
GETI-B Getinge AB ser. B 109.7011
GIGO Gaming Innovation Group Inc.   16
GJFO Gjensidige Forsikring ASA 151.90 
GLOBAL Global Gaming 555 AB 28.60 
GM General Motors Company 39.99 
GOMX GomSpace Group AB 18.423
GOOG Alphabet Inc Class C Capital Stock 1 110.373
GRNG Gränges AB 97.05 
GS Goldman Sachs Group, Inc. 196.00 
HAV-B Havsfrun Investment AB ser. B 18.05 
HEBA-B Heba Fastighets AB ser. B 137.50 
HEMF Hemfosa Fastigheter AB 79.85 
HEXA-B Hexagon AB ser. B 485.5016
HLF Herbalife Ltd. 56.45 
HM-B Hennes & Mauritz AB, H & M ser. B 139.9657
HMED Hansa Medical AB   4
HNSA Hansa Biopharma AB 224.202
HOLM-A Holmen AB ser. A 198.061
HOLM-B Holmen AB ser. B 194.90 
HPOL-B HEXPOL AB ser. B 82.452
HTRO Hexatronic Group AB 57.50 
HUFV-A Hufvudstaden AB ser. A 153.00 
HUSQ-B Husqvarna AB ser. B 77.186
IBM International Business Machines Corp. 139.26 
ICA ICA Gruppen AB 358.601
IMMNOV Immunovia AB 185.8015
INDT Indutrade AB 269.401
INDU-A Industrivärden, AB ser. A 197.0014
INDU-C Industrivärden, AB ser. C 193.203
INTRUM Intrum AB 277.501
INVE-B Investor AB ser. B 419.0027
IPCO International Petroleum Corporation 43.65 
IRLAB-A IRLAB Therapeutics AB ser. A 347.00 
IRRAS IRRAS AB 36.85 
ITAB-B ITAB Shop Concept AB ser. B 16.24 
IVSO Invisio Communications AB 66.90 
JM JM AB 186.5020
JNJ Johnson & Johnson 136.60 
JPM JPMorgan Chase & Co 105.00 
KABE-B KABE Group AB ser. B 138.00 
KAHL KappAhl AB 17.30 
KAMBI Kambi Group Plc 171.803
KARO Karo Pharma AB 43.201
KIND-SDB Kindred Group plc 99.001
KINV-B Kinnevik AB ser. B 226.5012
KLED Kungsleden AB 69.60 
KLOV-A Klövern AB Ser. A 12.50 
KLOV-B Klövern AB Ser. B 12.693
KO Coca-Cola Co (The) 45.282
KODK Eastman Kodak Company 3.07 
KYG3777B1032 Geely Automobile Holdings LTD    
LAGR-B Lagercrantz Group AB ser B 107.60 
LATO-B Latour, Investmentab. ser. B 121.202
LEO LeoVegas AB 34.5011
LIFCO-B Lifco AB ser.B 370.00 
LMC Lundin Mining Corp    
LMT Lockheed Martin Corp. 307.13 
LOOM-B Loomis AB ser. B 338.80 
LUMI Lundin Mining Corporation 48.782
LUMI-SDB Lundin Mining Corporation SDB    
LUND-B Lundbergföretagen AB, L E ser. B 291.401
LUPE Lundin Petroleum AB 306.7015
MA MasterCard Inc 223.32 
MAERSK-B A.P. Møller - Mærsk B A/S 8 836.002
MAG Magnolia Bostad AB 32.403
MAHA-A Maha Energy AB 18.0812
MANU Manchester United Ltd. Class A Ordinary Shares 21.20 
MCAP MedCap AB 78.00 
MCD McDonald's Corp 183.17 
MCOV-B Medicover AB ser. B 78.40 
MEDA-A Meda AB ser. A    
MEKO Mekonomen AB 68.707
MELI MercadoLibre, Inc. 374.06 
MHGO Marine Harvest    
MINEST Minesto AB 10.3513
MIPS Mips AB 139.001
MNST Monster Beverage Corporation 58.44 
MOB Moberg Pharma AB 68.502
MRG Mr Green & Co AB    
MSAB-B Micro Systemation AB B 52.80 
MSFT Microsoft Corporation 110.973
MSON-A Midsona AB ser. A 61.003
MTG-B Modern Times Group MTG AB ser. B 319.4013
MU Micron Technology, Inc. 42.57 
MVIR-B Medivir AB ser. B 19.924
MYCR Mycronic AB 132.6015
MYL Mylan N.V. 31.26 
NASO Norwegian Air Shuttle ASA 53.08 
NCC-A NCC AB ser. A 140.001
NCC-B NCC AB ser. B 140.755
NDA-SE Nordea Bank Abp 81.7916
NDA-SEK Nordea Bank AB   70
NET-B NetEnt AB ser. B 36.752
NETI-B Net Insight AB ser. B 2.1050
NEWA-B New Wave Group AB ser. B 62.603
NFLX Netflix, Inc. 363.0228
NHYO Norsk Hydro 35.15 
NIBE-B NIBE Industrier AB ser. B 115.357
NLAB ENLABS AB 22.35 
NMAN Nederman Holding AB 107.12 
NOBI Nobia AB 55.75 
NOBINA Nobina AB 66.001
NOKI-SEK Nokia Corporation    
NOKIA-SEK Nokia Corporation 57.8610
NOLA-B Nolato AB ser. B 424.0025
NOVO-B Novo Nordisk B A/S 326.901
NQNDDMT NASDAQ Nordea SmartBeta Dividend Momentum Swe TR 814.04 
NQNDMOT Nasdaq Nordea SmartBeta Momentum TR Index 587.59 
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 222.65 
NVDA NVIDIA Corporation 159.1911
O Realty Income Corp. 69.74 
OASM Oasmia Pharmaceutical AB 7.902
OBX OBX Total Return Index 805.037
OEM-B OEM International AB ser. B 186.00 
OMXC20CAP OMX Copenhagen 20 CAP 1 089.01 
OMXS30 OMX Stockholm 30 Index 1 588.837 261
ONCO Oncopeptides AB 120.0014
OP Oscar Properties Holding AB 12.002
OPUS Opus Group AB 5.701
ORI Oriflame Holding AG 191.609
ORI-SDB Oriflame Cosmetics S.A, SDB    
ORKO Orkla 68.86 
ORTI-A Ortivus AB ser. A 3.45 
ORX Orexo AB 68.1034
PACT Proact IT Group AB 222.001
PCELL PowerCell Sweden AB 54.407
PDD Pinduoduo Inc 29.38 
PDX Paradox Interactive AB 149.803
PEAB-B Peab AB ser. B 82.00 
PEP PepsiCo Inc. 116.76 
PFE Pfizer Inc. 402.00 
PGSO Petroleum Geo-Services    
PLAZ-B Platzer Fastigheter Holding AB ser. B 72.70 
PNDORA Pandora A/S 336.302
PNDX-B Pandox AB ser. B 162.40 
PREC Precise Biometrics AB 1.381
PROB Probi AB 352.80 
PROF-B ProfilGruppen AB ser. B 104.00 
QLRO Qliro Group AB 9.70 
RAKE Raketech Group Holding plc 26.802
RATO-B Ratos AB ser. B 20.124
RAY-B RaySearch Laboratories AB ser. B 101.501
RECI-B Recipharm AB ser. B 130.608
RESURS Resurs Holding AB 59.80 
RNBS RNB RETAIL AND BRANDS AB 6.08 
RROS Rottneros AB 11.84 
RTN Raytheon Co. 186.59 
SAAB-B SAAB AB ser. B 329.6026
SALT-B SaltX Technology Holding AB ser. B 5.93 
SAND Sandvik AB 153.9010
SAS SAS AB 23.725
SBUX Starbucks Corporation 71.301
SCA-A Svenska Cellulosa AB SCA ser. A 96.70 
SCA-B Svenska Cellulosa AB SCA ser. B 84.528
SCHAO Schibsted ASA ser. A 344.80 
SCST Scandi Standard AB 66.501
SCV-A SCANIA AB ser. A   1
SCV-B SCANIA AB ser. B   9
SDOS ScandiDos AB 3.00 
SEB-A Skandinaviska Enskilda Banken ser. A 93.2445
SEB-C Skandinaviska Enskilda Banken ser. C 96.801
SECU-B Securitas AB ser. B 149.752
SEDANA Sedana Medical AB 92.80 
SENS Sensys Gatso Group AB 1.876
SENZA SenzaGen AB 30.40 
SEYE Smart Eye AB 97.002
SF Stillfront Group AB 161.2010
SHB-A Svenska Handelsbanken ser. A 103.856
SHB-B Svenska Handelsbanken ser. B 107.0017
SHBOMXBANK Handelsbanken OMX Bank PI 1 521.46 
SHBOMXVERK Handelsbanken OMX Verkstad PI 1 525.87 
SHOT Scandic Hotels Group AB 96.75 
SINCH CLX Communications AB 120.00 
SKA-B Skanska AB ser. B 166.506
SKF-A SKF, AB ser. A 159.6065
SKF-B SKF, AB ser. B 160.1032
SKIS-B SkiStar AB ser. B 111.88 
SNAP Snap Inc. 9.711
SNM ShaMaran Petroleum Corp 0.65 
SOBI Swedish Orphan Biovitrum AB 199.7520
SOF-B Softronic AB ser. B 15.356
SPOT Spotify Technology S.A. 151.192
SRNKE-B Serneke Group AB B 61.50 
SSAB-A SSAB AB ser. A 36.4229
STAR-B Starbreeze AB ser. B 1.078
STBO Storebrand 66.66 
STE-A Stora Enso Oyj ser. A 134.00 
STE-R Stora Enso Oyj ser. R 125.401
STX Seagate Technology. 47.01 
SVED-B Svedbergs i Dalstorp AB ser. B 24.40 
SVOL-A Svolder AB ser. A 107.006
SVOL-B Svolder AB ser. B 95.9612
SWEC-B SWECO AB ser. B 218.40 
SWED-A Swedbank AB ser A 171.401 305
SWMA Swedish Match AB 451.3015
SYSR Systemair AB 97.60 
T AT&T Inc 31.15 
TEL2-A Tele2 AB ser. A 122.00 
TEL2-B Tele2 AB ser. B 121.7016
TELIA Telia Company AB 40.6513
TELO Telenor 168.35 
TETY Tethys Oil AB 79.68 
TGSO TGS-NOPEC Geophysical Company 248.30 
THQN-B THQ Nordic AB ser. B 192.002
THULE Thule Group AB 202.003
TIETOS Tieto Corporation 270.20 
TIGO-SDB Millicom International Cellular S.A. SDB 581.50 
TLSN TeliaSonera AB   1
TME Tencent Music Entertainment Group 17.81 
TOBII Tobii AB 34.0215
TREL-B Trelleborg AB ser. B 157.0012
TRIAN-B Fastighets AB Trianon ser. B 63.80 
TROAX Troax Group AB 290.00 
TSLA Tesla, Inc. 294.7113
TTWO Take-Two Interactive Software, Inc. 87.07 
TWTR Twitter, Inc. 31.71 
UBS UBS Group AG Registered Ordinary Shares 12.34 
V Visa Inc. 145.92 
VBG-B VBG GROUP AB ser. B 135.001
VICP-B Victoria Park AB ser. B 36.80 
VIT-B Vitec Software Group AB ser. B 86.60 
VITR Vitrolife AB 186.461
VNE-SDB Veoneer Inc. SDB 279.005
VOLO Volati AB 41.65 
VOLV-A Volvo, AB ser. A 139.40 
VOLV-B Volvo, AB ser. B 138.5025
VRG-B Venue Retail Group AB ser. B 0.795
VSSAB-B Viking Supply Ships AB ser. B 205.75 
VWS Vestas Wind Systems A/S 547.002
WALL-B Wallenstam AB ser. B 88.951
WIHL Wihlborgs Fastigheter AB 123.96 
XANO-B XANO Industri AB ser. B 180.50 
XOM Exxon Mobil Corp. 78.42 
XSPRAY Xspray Pharma AB 75.70 
XVIVO Xvivo Perfusion AB 161.80 
YARO Yara International 361.00 
  Total   13 090