Forsinkede kurser. Sist oppdatert: fredag 14. desember  
Warrants på Stockholm
Ticker Navn Kurs Antall handler
AAK AAK AB 128.28 
AAPL Apple Inc. 167.223
ABB ABB Ltd 178.7017
ABBV AbbVie Inc. 85.67 
ACAD AcadeMedia AB 41.00 
ACAN-B Acando AB ser. B 30.15 
ACTI Active Biotech AB 2.911
ADBE Adobe Systems Incorporated 235.736
ADDT-B Addtech AB ser. B 169.60 
AF-B ÅF AB ser. B 166.10 
ALFA Alfa Laval AB 194.551
ALIV-SDB Autoliv Inc. SDB 675.0033
AM1S Ahlstrom-Munksjö Oyj 120.00 
AMAT Applied Materials, Inc. 33.34 
AMD Advanced Micro Devices, Inc. 20.4012
AMZN Amazon.com, Inc. 1 630.709
AOI Africa Oil Corp. 7.4110
AQ AQ Group AB 144.60 
ASPIRE Aspire Global plc 46.40 
ASSA-B ASSA ABLOY AB ser. B 163.155
ATCO-A Atlas Copco AB ser. A 210.5049
ATCO-B Atlas Copco AB ser. B 196.543
ATORX Alligator Bioscience AB 25.00 
ATT Attendo AB 79.45 
ATVI Activision Blizzard, Inc 48.34 
AXFO Axfood AB 154.557
AZA Avanza Bank Holding AB 459.205
AZN AstraZeneca PLC 706.2024
BAC Bank of America Corp. 24.78 
BALCO Balco Group AB 56.95 
BALD-B Fastighets AB Balder ser. B 259.0041
BETS-B Betsson AB ser. B 75.798
BETS-B5 Betsson AB ser. B    
BHG Bygghemma Group First AB 31.20 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 179.471
BILI-A Bilia AB ser. A 88.8517
BILL BillerudKorsnäs AB 113.454
BIM BIMobject AB 21.46 
BINV BioInvent International AB 1.94 
BIOA-B BioArctic AB ser. B 79.352
BIOG-B BioGaia AB ser. B 343.00 
BIOT Biotage AB 109.60 
BMAX Byggmax Group AB 33.10 
BOL Boliden AB 201.6526
BONAV-B Bonava AB ser. B 109.501
BOOZT Boozt AB 50.20 
BOUL Boule Diagnostics AB 57.99 
BRG-B Bergs Timber AB ser. B 2.89 
BRKB Berkshire Hathaway Inc. CL 'B' 200.31 
BTS-B BTS Group AB ser. B 133.00 
BURE Bure Equity AB 109.80 
C Citigroup Inc 55.84 
C-SXAGUSDOZ-SP Spot Silver 14.5940
CALTX Calliditas Therapeutics AB 46.00 
CAMX Camurus AB 108.00 
CANTA Cantargia AB 16.00 
CAST Castellum AB 166.958
CAT Caterpillar Inc. 126.54 
CCOR-B Concordia Maritime AB ser. B 12.10 
CHER-B Cherry AB ser. B 76.805
CINN Cinnober Financial Technology AB 78.40 
CLAS-B Clas Ohlson AB ser. B 84.551
CLIME-B Climeon AB ser. B 49.50 
CLX CLX Communications AB 84.90 
COLL Collector AB 52.003
COMH Com Hem Holding AB    
COST Costco Wholesale Corporation 208.901
CTM Catena Media P.L.C 95.9037
CTT CTT Systems AB 125.60 
CVX Chevron Corporation 114.78 
DANSKE Danske Bank A/S 138.055
DAX DAX Index   3 191
DBX Dropbox Inc 23.33 
DIOS Diös Fastigheter AB 57.15 
DIS Disney (Walt) Co. (The) 113.24 
DNBO DNB ASA 145.30 
DNOO DNO ASA 14.159
DOM Dometic Group AB 58.40 
DORO DORO AB 34.65 
DUNI Duni AB 106.80 
DUST Dustin Group AB 74.60 
E-AMLL Amlin PLC 1 156.60 
E-AMSE Amadeus IT Holding SA 62.26 
E-ASRM AS Roma SpA    
E-BMWD Bayerische Motoren Werke AG 74.06 
E-BVBD Borussia Dortmund GmbH & Co KGaA 8.02 
E-CSGNZ Credit Suisse Group AG 11.21 
E-DB1D Deutsche Boerse AG 106.70 
E-DSYP DASSAULT SYSTEMES SA DASSAULT SYSTEMES ORD SHS 104.95 
E-GEZ General Electric Co   1
E-HOP Thales SA 103.65 
E-ITXE INDITEX EUR0.15 24.53 
E-JUVEM Juventus Football Club SpA 1.17 
E-LHAD Deutsche Lufthansa AG 19.41 
E-PAH3D Porsche Automobil Holding SE 56.20 
E-RKETD Rocket Internet SE 21.86 
E-RWED RWE AG 19.50 
E-SSLM Societa Sportiva Lazio SpA 1.21 
E-UBIP UBISOFT Entertainment 69.76 
E-VOW3D Volkswagen AG 147.58 
E-WDID Wirecard AG 137.00 
E-ZALD Zalando SE 25.61 
EA Electronic Arts Inc. 81.74 
EADSF AIRBUS GROUP SE EUR1    
EKTA-B Elekta AB ser. B 113.353
ELOS-B Elos Medtech AB ser. B 72.002
ELUX-A Electrolux, AB ser. A 200.00 
ELUX-B Electrolux, AB ser. B 196.5052
EMPIR-B Empir Group AB ser. B 18.1710
ENQ EnQuest PLC 2.47 
ENRO Eniro AB 0.8661
EOLU-B Eolus Vind AB ser. B 48.90 
EPI-A Epiroc AB ser. A 76.60 
EQNRO Equinor ASA 194.85 
ERIC-A Ericsson, Telefonab. L M ser. A 81.8010
ERIC-B Ericsson, Telefonab. L M ser. B 82.2067
ESRX Express Scripts Holding Company 98.47 
ESSITY-B Essity AB ser. B 228.202
EVO Evolution Gaming Group AB 516.5013
EWRK eWork Group AB 81.20 
FABG Fabege AB 122.306
FB Facebook, Inc. - Class A 144.696
FEEL Feelgood Svenska AB 2.94 
FING-B Fingerprint Cards AB ser. B 10.57114
FPAR Fast Partner AB 60.80 
FROO Frontline    
FUNCOMO Funcom N.V.   6
G4S G4S plc 15.746
G5EN G5 Entertainment AB 151.009
GARO Garo AB 161.80 
GEN Genmab A/S 1 068.50 
GETI-B Getinge AB ser. B 88.244
GIGO Gaming Innovation Group Inc. 2.60 
GJFO Gjensidige Forsikring ASA 132.00 
GLOBAL Global Gaming 555 AB 36.80 
GM General Motors Company 35.53 
GOMX GomSpace Group AB 10.64 
GOOG Alphabet Inc Class C Capital Stock 1 057.42 
GRNG Gränges AB 86.95 
GS Goldman Sachs Group, Inc. 174.861
HAV-B Havsfrun Investment AB ser. B 17.75 
HEBA-B Heba Fastighets AB ser. B 129.004
HEMF Hemfosa Fastigheter AB 73.00 
HEXA-B Hexagon AB ser. B 415.405
HM-B Hennes & Mauritz AB, H & M ser. B 156.12210
HMED Hansa Medical AB 287.0036
HOLM-A Holmen AB ser. A 191.041
HOLM-B Holmen AB ser. B 188.943
HPOL-B HEXPOL AB ser. B 75.50 
HTRO Hexatronic Group AB 48.45 
HUFV-A Hufvudstaden AB ser. A 138.801
HUSQ-B Husqvarna AB ser. B 70.122
IBM International Business Machines Corp. 120.80 
ICA ICA Gruppen AB 323.0044
IMMNOV Immunovia AB 144.20 
INDT Indutrade AB 214.80 
INDU-A Industrivärden, AB ser. A 188.005
INDU-C Industrivärden, AB ser. C 184.253
INTRUM Intrum AB 227.304
INVE-B Investor AB ser. B 388.1018
IRLAB-A IRLAB Therapeutics AB ser. A 328.00 
IRRAS IRRAS AB 38.80 
ITAB-B ITAB Shop Concept AB ser. B 14.62 
IVSO Invisio Communications AB 66.80 
JM JM AB 173.3014
JPM JPMorgan Chase & Co 101.19 
KABE-B KABE Group AB ser. B 140.50 
KAHL KappAhl AB 19.54 
KAMBI Kambi Group Plc 201.50 
KARO Karo Pharma AB 37.50 
KIND-SDB Kindred Group plc 83.068
KINV-B Kinnevik AB ser. B 221.606
KLED Kungsleden AB 64.65 
KLOV-A Klövern AB Ser. A 10.55 
KLOV-B Klövern AB Ser. B 10.602
KO Coca-Cola Co (The) 49.34 
KODK Eastman Kodak Company 2.95 
KYG3777B1032 Geely Automobile Holdings LTD    
LAGR-B Lagercrantz Group AB ser B 88.00 
LATO-B Latour, Investmentab. ser. B 113.10 
LEO LeoVegas AB 37.102
LIFCO-B Lifco AB ser.B 351.50 
LMC Lundin Mining Corp    
LMT Lockheed Martin Corp. 290.01 
LOOM-B Loomis AB ser. B 291.60 
LUMI Lundin Mining Corporation 38.74 
LUMI-SDB Lundin Mining Corporation SDB    
LUND-B Lundbergföretagen AB, L E ser. B 266.00 
LUPE Lundin Petroleum AB 234.7033
MA MasterCard Inc 195.70 
MAERSK-B A.P. Møller - Mærsk B A/S 8 888.002
MAG Magnolia Bostad AB 40.60 
MAHA-A Maha Energy AB 14.303
MANU Manchester United Ltd. Class A Ordinary Shares 17.96 
MCAP MedCap AB 83.20 
MCD McDonald's Corp 183.79 
MEDA-A Meda AB ser. A    
MEKO Mekonomen AB 94.503
MELI MercadoLibre, Inc. 331.79 
MHGO Marine Harvest 188.10 
MIC-SDB Millicom International Cellular S.A. SDB 553.001
MOB Moberg Pharma AB 42.90 
MRG Mr Green & Co AB 69.00 
MSFT Microsoft Corporation 108.33 
MSON-A Midsona AB ser. A 60.00 
MTG-B Modern Times Group MTG AB ser. B 298.004
MU Micron Technology, Inc. 34.94 
MVIR-B Medivir AB ser. B 26.70 
MYCR Mycronic AB 110.501
MYL Mylan N.V. 29.61 
NASO Norwegian Air Shuttle ASA 205.00 
NCC-A NCC AB ser. A 139.00 
NCC-B NCC AB ser. B 139.5021
NDA-SE Nordea Bank Abp 78.803
NDA-SEK Nordea Bank AB   74
NET-B NetEnt AB ser. B 36.641
NETI-B Net Insight AB ser. B 2.9043
NEWA-B New Wave Group AB ser. B 48.7540
NFLX Netflix, Inc. 275.6631
NHYO Norsk Hydro    
NIBE-B NIBE Industrier AB ser. B 95.361
NLAB Nordic Leisure AB 16.882
NOBI Nobia AB 52.30 
NOBINA Nobina AB 56.40 
NOKI-SEK Nokia Corporation    
NOKIA-SEK Nokia Corporation 54.065
NOLA-B Nolato AB ser. B 389.5027
NOVO-B Novo Nordisk B A/S 310.00 
NQNDDMT NASDAQ Nordea SmartBeta Dividend Momentum Swe TR 746.68 
NQNDMOT Nasdaq Nordea SmartBeta Momentum TR Index 561.37 
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 248.87 
NVDA NVIDIA Corporation 149.3819
O Realty Income Corp. 66.11 
OASM Oasmia Pharmaceutical AB 10.423
OBX OBX Total Return Index 768.567
OEM-B OEM International AB ser. B 200.00 
OMXC20CAP OMX Copenhagen 20 CAP 1 044.35 
OMXS30 OMX Stockholm 30 Index 1 471.678 426
OP Oscar Properties Holding AB 16.26 
OPUS Opus Group AB 5.11 
ORI Oriflame Holding AG 206.8019
ORI-SDB Oriflame Cosmetics S.A, SDB    
ORKO Orkla 69.76 
ORTI-A Ortivus AB ser. A 3.809
ORX Orexo AB 64.40 
PCELL PowerCell Sweden AB 33.002
PDD Pinduoduo Inc 22.47 
PDX Paradox Interactive AB 146.00 
PEAB-B Peab AB ser. B 72.151
PEP PepsiCo Inc. 114.83 
PFE Pfizer Inc. 395.00 
PGSO Petroleum Geo-Services   1
PNDORA Pandora A/S 295.701
PREC Precise Biometrics AB 1.17 
PROB Probi AB 395.20 
PROF-B ProfilGruppen AB ser. B 102.00 
RATO-B Ratos AB ser. B 24.3018
RECI-B Recipharm AB ser. B 125.801
RESURS Resurs Holding AB 56.80 
RNBS RNB RETAIL AND BRANDS AB 6.30 
RROS Rottneros AB 9.09 
RTN Raytheon Co. 171.17 
SAAB-B SAAB AB ser. B 334.1013
SALT-B SaltX Technology Holding AB ser. B 7.78 
SAND Sandvik AB 128.4025
SAS SAS AB 21.569
SBUX Starbucks Corporation 64.82 
SCA-A Svenska Cellulosa AB SCA ser. A 75.40 
SCA-B Svenska Cellulosa AB SCA ser. B 72.3029
SCHAO Schibsted ASA ser. A 299.40 
SCV-A SCANIA AB ser. A    
SCV-B SCANIA AB ser. B   4
SDOS ScandiDos AB 3.41 
SEB-A Skandinaviska Enskilda Banken ser. A 88.2032
SEB-C Skandinaviska Enskilda Banken ser. C 89.101
SECU-B Securitas AB ser. B 142.8010
SEDANA Sedana Medical AB 78.00 
SENS Sensys Gatso Group AB 1.71 
SENZA SenzaGen AB 31.50 
SEYE Smart Eye AB 69.40 
SF Stillfront Group AB 149.201
SHB-A Svenska Handelsbanken ser. A 102.904
SHB-B Svenska Handelsbanken ser. B 105.6020
SHBOMXBANK Handelsbanken OMX Bank PI 1 544.91 
SHBOMXVERK Handelsbanken OMX Verkstad PI 1 346.00 
SKA-B Skanska AB ser. B 144.156
SKF-A SKF, AB ser. A 133.4027
SKF-B SKF, AB ser. B 133.2514
SKIS-B SkiStar AB ser. B 227.50 
SNAP Snap Inc. 6.00 
SOBI Swedish Orphan Biovitrum AB 189.1031
SPOT Spotify Technology S.A. 126.54 
SSAB-A SSAB AB ser. A 31.89117
STAR-B Starbreeze AB ser. B 0.811
STBO Storebrand 60.882
STE-A Stora Enso Oyj ser. A 118.00 
STE-R Stora Enso Oyj ser. R 108.5012
STX Seagate Technology. 39.27 
SVED-B Svedbergs i Dalstorp AB ser. B 22.702
SVOL-A Svolder AB ser. A 103.004
SVOL-B Svolder AB ser. B 90.007
SWED-A Swedbank AB ser A 205.0013
SWMA Swedish Match AB 368.106
T AT&T Inc 30.24 
TEL2-A Tele2 AB ser. A 110.00 
TEL2-B Tele2 AB ser. B 110.653
TELIA Telia Company AB 43.4816
TELO Telenor 169.80 
TGSO TGS-NOPEC Geophysical Company 221.00 
THQN-B THQ Nordic AB ser. B 156.006
THULE Thule Group AB 169.001
TLSN TeliaSonera AB   2
TME Tencent Music Entertainment Group 12.91 
TOBII Tobii AB 29.8010
TREL-B Trelleborg AB ser. B 142.1016
TSLA Tesla, Inc. 372.8116
TWTR Twitter, Inc. 36.27 
UBS UBS Group AG Registered Ordinary Shares 12.55 
V Visa Inc. 135.73 
VBG-B VBG GROUP AB ser. B 122.00 
VITR Vitrolife AB 158.22 
VNE-SDB Veoneer Inc. SDB 253.0031
VOLV-A Volvo, AB ser. A 117.70 
VOLV-B Volvo, AB ser. B 117.6052
VRG-B Venue Retail Group AB ser. B 0.733
VSSAB-B Viking Supply Ships AB ser. B 182.98 
VWS Vestas Wind Systems A/S 525.00 
WALL-B Wallenstam AB ser. B 84.15 
WIHL Wihlborgs Fastigheter AB 106.92 
XOM Exxon Mobil Corp. 76.05 
XSPRAY Xspray Pharma AB 69.40 
XVIVO Xvivo Perfusion AB 138.60 
YARO Yara International 345.20 
  Total   13 674