Forsinkede kurser. Sist oppdatert: mandag 22. april  
Warrants på Stockholm
Ticker Navn Kurs Antall handler
AAK AAK AB 141.85 
AAL American Airlines Group, Inc. 34.37 
AAPL Apple Inc. 203.865
ABB ABB Ltd 195.1516
ABBV AbbVie Inc. 77.57 
ACAD AcadeMedia AB 52.90 
ACAN-B Acando AB ser. B 41.45 
ACTI Active Biotech AB 3.34 
ADBE Adobe Systems Incorporated 270.57 
ADDT-B Addtech AB ser. B 223.50 
AF-B ÅF Pöyry AB ser. B 166.00 
ALFA Alfa Laval AB 230.203
ALIV-SDB Autoliv Inc. SDB 789.60 
AM1S Ahlstrom-Munksjö Oyj 149.00 
AMAT Applied Materials, Inc. 43.95 
AMD Advanced Micro Devices, Inc. 27.684
AMZN Amazon.com, Inc. 1 861.69 
AOI Africa Oil Corp. 8.906
AQ AQ Group AB 163.00 
ASPIRE Aspire Global plc 43.05 
ASSA-B ASSA ABLOY AB ser. B 210.4011
ATCO-A Atlas Copco AB ser. A 282.5027
ATCO-B Atlas Copco AB ser. B 262.302
ATORX Alligator Bioscience AB 25.45 
ATT Attendo AB 47.483
ATVI Activision Blizzard, Inc 45.31 
AXFO Axfood AB 172.501
AZA Avanza Bank Holding AB 75.5016
AZN AstraZeneca PLC 723.2014
BA Boeing Co. (The) 380.071
BABA Alibaba Group Holding Limited ADS each representing one Ordinary share 186.94 
BAC Bank of America Corp. 30.03 
BALCO Balco Group AB 57.40 
BALD-B Fastighets AB Balder ser. B 299.4016
BETS-B Betsson AB ser. B 73.343
BHG Bygghemma Group First AB 37.80 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 171.02 
BILI-A Bilia AB ser. A 78.601
BILL BillerudKorsnäs AB 125.003
BIM BIMobject AB 15.48 
BINV BioInvent International AB 1.451
BIOA-B BioArctic AB ser. B 80.50 
BIOG-B BioGaia AB ser. B 448.005
BIOT Biotage AB 125.00 
BMAX Byggmax Group AB 39.50 
BOL Boliden AB 286.6032
BONAV-B Bonava AB ser. B 127.50 
BOOZT Boozt AB 75.10 
BOUL Boule Diagnostics AB 62.00 
BRG-B Bergs Timber AB ser. B 3.03 
BRKB Berkshire Hathaway Inc. CL 'B' 210.08 
BTS-B BTS Group AB ser. B 182.40 
BURE Bure Equity AB 166.00 
BYDDF BYD CO 'H'CNY1 7.29 
C Citigroup Inc 69.67 
C-SXAGUSDOZ-SP Spot Silver 15.0211
CALTX Calliditas Therapeutics AB 49.85 
CAMX Camurus AB 73.001
CANTA Cantargia AB 18.507
CAST Castellum AB 177.801
CAT Caterpillar Inc. 143.36 
CCOR-B Concordia Maritime AB ser. B 11.253
CHER-B Cherry AB ser. B 87.00 
CLAS-B Clas Ohlson AB ser. B 77.05 
CLIME-B Climeon AB ser. B 101.404
CLX CLX Communications AB    
COLL Collector AB 51.006
COMH Com Hem Holding AB    
COST Costco Wholesale Corporation 245.81 
CTM Catena Media P.L.C 57.6020
CTT CTT Systems AB 155.00 
CVX Chevron Corporation 119.86 
DAL Delta Air Lines, Inc. (DE) 58.17 
DANSKE Danske Bank A/S 128.903
DAX DAX Index   1 637
DBX Dropbox Inc 21.251
DIOS Diös Fastigheter AB 74.90 
DIS Disney (Walt) Co. (The) 132.45 
DNBO DNB ASA    
DNKN Dunkin Brands Group Inc. 76.19 
DNOO DNO ASA    
DOM Dometic Group AB 81.561
DORO DORO AB 37.20 
DPZ Dominos Pizza Inc. 267.61 
DUNI Duni AB 109.001
DUST Dustin Group AB 84.30 
E-ADYENA Adyen NV    
E-AMSE Amadeus IT Holding SA    
E-ASRM AS Roma SpA    
E-BMWD Bayerische Motoren Werke AG    
E-BVBD Borussia Dortmund GmbH & Co KGaA    
E-CBKD COMMERZBANK I    
E-CSGNZ Credit Suisse Group AG    
E-DAID Daimler AG    
E-DB1D Deutsche Boerse AG    
E-DSYP DASSAULT SYSTEMES SA DASSAULT SYSTEMES ORD SHS    
E-GEZ General Electric Co    
E-HOP Thales SA    
E-HSBAL HSBC Holdings PLC    
E-ITXE INDITEX EUR0.15    
E-JUVEM Juventus Football Club SpA    
E-LHAD Deutsche Lufthansa AG    
E-NESRD Nestle SA    
E-PAH3D Porsche Automobil Holding SE    
E-RKETD Rocket Internet SE    
E-RWED RWE AG    
E-RY4CI Ryanair Holdings PLC    
E-SMSNL Samsung Electronics Co Ltd    
E-SSLM Societa Sportiva Lazio SpA    
E-UBIP UBISOFT Entertainment    
E-VOW3D Volkswagen AG   1
E-WDID Wirecard AG    
E-ZALD Zalando SE    
EA Electronic Arts Inc. 93.141
EADSF AIRBUS GROUP SE EUR1 134.85 
EKTA-B Elekta AB ser. B 106.601
ELOS-B Elos Medtech AB ser. B 76.80 
ELUX-A Electrolux, AB ser. A    
ELUX-B Electrolux, AB ser. B 239.802
EMPIR-B Empir Group AB ser. B 18.05 
ENQ EnQuest PLC 2.60 
ENRO Eniro AB 1.71 
EOLU-B Eolus Vind AB ser. B 51.90 
EPI-A Epiroc AB ser. A 102.152
EQNRO Equinor ASA    
ERIC-A Ericsson, Telefonab. L M ser. A 96.3011
ERIC-B Ericsson, Telefonab. L M ser. B 94.10118
ESSITY-B Essity AB ser. B 264.80 
EVO Evolution Gaming Group AB 766.407
EWRK eWork Group AB 87.60 
FABG Fabege AB 134.85 
FB Facebook, Inc. - Class A 178.283
FEEL Feelgood Svenska AB 2.83 
FING-B Fingerprint Cards AB ser. B 13.50140
FNOX Fortnox    
FNOX-MTF Fortnox    
FPAR Fast Partner AB 69.402
FROO Frontline    
FUNCOMO Funcom N.V.    
G4S G4S plc 20.12 
G5EN G5 Entertainment AB 104.90 
GARO Garo AB 225.00 
GEN Genmab A/S 1 122.00 
GETI-B Getinge AB ser. B 116.5044
GIGO Gaming Innovation Group Inc.    
GIGSEK Gaming Innovation Group Inc. 15.00 
GJFO Gjensidige Forsikring ASA    
GLOBAL Global Gaming 555 AB 8.15 
GM General Motors Company 40.30 
GOMX GomSpace Group AB 14.00 
GOOG Alphabet Inc Class C Capital Stock 1 236.371
GRNG Gränges AB 108.102
GS Goldman Sachs Group, Inc. 205.911
HAV-B Havsfrun Investment AB ser. B 17.702
HEBA-B Heba Fastighets AB ser. B 147.50 
HEMF Hemfosa Fastigheter AB 79.35 
HEXA-B Hexagon AB ser. B 519.405
HLF Herbalife Ltd. 50.67 
HM-B Hennes & Mauritz AB, H & M ser. B 167.1656
HMED Hansa Medical AB   5
HNSA Hansa Biopharma AB 214.002
HOLM-A Holmen AB ser. A 220.00 
HOLM-B Holmen AB ser. B 202.60 
HPOL-B HEXPOL AB ser. B 88.30 
HTRO Hexatronic Group AB 54.80 
HUFV-A Hufvudstaden AB ser. A 159.70 
HUSQ-B Husqvarna AB ser. B 84.54 
IBM International Business Machines Corp. 140.33 
ICA ICA Gruppen AB 343.201
IMMNOV Immunovia AB 167.201
IMMU Immunicum AB 7.99 
INDT Indutrade AB 282.001
INDU-A Industrivärden, AB ser. A 215.00 
INDU-C Industrivärden, AB ser. C 208.902
INTC Intel Corporation 58.49 
INTRUM Intrum AB 254.40 
INVE-B Investor AB ser. B 438.7033
IPCO International Petroleum Corporation 50.30 
IRLAB-A IRLAB Therapeutics AB ser. A 332.00 
IRRAS IRRAS AB 29.00 
ITAB-B ITAB Shop Concept AB ser. B 24.05 
IVSO Invisio Communications AB 71.50 
JM JM AB 183.555
JNJ Johnson & Johnson 137.52 
JPM JPMorgan Chase & Co 113.46 
KABE-B KABE Group AB ser. B 150.00 
KAHL KappAhl AB 17.701
KAMBI Kambi Group Plc 166.00 
KARO Karo Pharma AB 38.86 
KIND-SDB Kindred Group plc 91.642
KINV-B Kinnevik AB ser. B 257.508
KLED Kungsleden AB 73.25 
KLOV-A Klövern AB Ser. A 12.40 
KLOV-B Klövern AB Ser. B 12.62 
KO Coca-Cola Co (The) 47.48 
KODK Eastman Kodak Company 2.35 
KYG3777B1032 Geely Automobile Holdings LTD    
LAGR-B Lagercrantz Group AB ser B 115.60 
LATO-B Latour, Investmentab. ser. B 130.40 
LEO LeoVegas AB 28.1813
LIFCO-B Lifco AB ser.B 409.001
LMT Lockheed Martin Corp. 314.31 
LOOM-B Loomis AB ser. B 345.80 
LUMI Lundin Mining Corporation 53.805
LUMI-SDB Lundin Mining Corporation SDB    
LUND-B Lundbergföretagen AB, L E ser. B 308.00 
LUPE Lundin Petroleum AB 310.0011
LUV Southwest Airlines Co 52.18 
MA MasterCard Inc 240.89 
MAERSK-B A.P. Møller - Mærsk B A/S 8 994.001
MAG Magnolia Bostad AB 31.50 
MAHA-A Maha Energy AB 22.4014
MANU Manchester United Ltd. Class A Ordinary Shares 19.90 
MCAP MedCap AB 84.20 
MCD McDonald's Corp 194.91 
MCOV-B Medicover AB ser. B 81.30 
MEDA-A Meda AB ser. A    
MEKO Mekonomen AB 67.05 
MELI MercadoLibre, Inc. 492.00 
MHGO Marine Harvest    
MINEST Minesto AB 12.30 
MIPS Mips AB 156.80 
MNST Monster Beverage Corporation 55.20 
MOB Moberg Pharma AB 66.2011
MOWIO Mowi ASA    
MSAB-B Micro Systemation AB B 48.00 
MSFT Microsoft Corporation 123.371
MSON-A Midsona AB ser. A 52.002
MTG-B Modern Times Group MTG AB ser. B 118.254
MU Micron Technology, Inc. 43.40 
MVIR-B Medivir AB ser. B 18.281
MYCR Mycronic AB 130.2019
MYL Mylan N.V. 26.85 
NASO Norwegian Air Shuttle ASA   20
NCC-A NCC AB ser. A 153.50 
NCC-B NCC AB ser. B 153.202
NDA-SE Nordea Bank Abp 77.886
NDA-SEK Nordea Bank AB   43
NET-B NetEnt AB ser. B 30.238
NETI-B Net Insight AB ser. B 2.3815
NEWA-B New Wave Group AB ser. B 66.007
NFLX Netflix, Inc. 360.356
NHYO Norsk Hydro    
NIBE-B NIBE Industrier AB ser. B 126.056
NLAB ENLABS AB 18.843
NMAN Nederman Holding AB 123.40 
NOBI Nobia AB 58.25 
NOBINA Nobina AB 57.504
NOKI-SEK Nokia Corporation    
NOKIA-SEK Nokia Corporation 53.608
NOLA-B Nolato AB ser. B 443.003
NOVO-B Novo Nordisk B A/S 322.75 
NQNDDMT1 Nasdaq Nordea SmartBeta Dividend Momentum Sweden TR Index    
NQNDMOT1 Nasdaq Nordea SmartBeta Momentum TR Index    
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 266.01 
NVDA NVIDIA Corporation 186.305
O Realty Income Corp. 68.53 
OASM Oasmia Pharmaceutical AB 6.9613
OBX OBX Total Return Index 818.41 
OEM-B OEM International AB ser. B 215.001
OGZPY JSC Gazprom 5.01 
OMXC20 OMX Copenhagen 20 1 005.96 
OMXC20CAP OMX Copenhagen 20 CAP 1 135.26 
OMXC20EXP OMX Copenhagen 20 Expiration index 1 008.02 
OMXCXC20PI OMX Copenhagen Ex OMXC20 Index PI 5 407.24 
OMXS30 OMX Stockholm 30 Index 1 670.745 536
OMXSMCPI OMX_Stockholm_Mid_Cap_PI 871.09 
ONCO Oncopeptides AB 128.901
OP Oscar Properties Holding AB 7.65 
OPUS Opus Group AB 5.20 
ORI Oriflame Holding AG 188.001
ORI-SDB Oriflame Cosmetics S.A, SDB    
ORKO Orkla    
ORTI-A Ortivus AB ser. A 5.502
ORX Orexo AB 70.902
PACT Proact IT Group AB 261.00 
PCELL PowerCell Sweden AB 54.405
PDD Pinduoduo Inc 23.55 
PDX Paradox Interactive AB 155.0015
PEAB-B Peab AB ser. B 87.302
PEP PepsiCo Inc. 127.09 
PFE Pfizer Inc. 370.00 
PGSO Petroleum Geo-Services    
PLAZ-B Platzer Fastigheter Holding AB ser. B 78.70 
PNDORA Pandora A/S 289.70 
PNDX-B Pandox AB ser. B 170.40 
PREC Precise Biometrics AB 1.20 
PROB Probi AB 341.50 
PROF-B ProfilGruppen AB ser. B 116.50 
PYPL PayPal, Inc. 107.36 
QCOM QUALCOMM Incorporated 79.892
QLRO Qliro Group AB 12.066
RAKE Raketech Group Holding plc 19.624
RATO-B Ratos AB ser. B 20.824
RAY-B RaySearch Laboratories AB ser. B 115.70 
RECI-B Recipharm AB ser. B 131.801
RESURS Resurs Holding AB 61.55 
RNBS RNB RETAIL AND BRANDS AB 4.97 
RROS Rottneros AB 11.94 
RTN Raytheon Co. 182.49 
SAAB-B SAAB AB ser. B 314.004
SALT-B SaltX Technology Holding AB ser. B 5.971
SAND Sandvik AB 175.75558
SAS SAS AB 19.575
SBUX Starbucks Corporation 76.06 
SCA-A Svenska Cellulosa AB SCA ser. A 92.50 
SCA-B Svenska Cellulosa AB SCA ser. B 81.405
SCHAO Schibsted ASA ser. A    
SCST Scandi Standard AB 64.50 
SCV-A SCANIA AB ser. A    
SCV-B SCANIA AB ser. B   5
SDOS ScandiDos AB 2.77 
SEB-A Skandinaviska Enskilda Banken ser. A 91.266
SEB-C Skandinaviska Enskilda Banken ser. C 93.00 
SECT-B SECTRA AB ser B 299.00 
SECU-B Securitas AB ser. B 160.259
SEDANA Sedana Medical AB 95.209
SENS Sensys Gatso Group AB 1.7610
SENZA SenzaGen AB 31.00 
SEYE Smart Eye AB 117.00 
SF Stillfront Group AB 216.00 
SHB-A Svenska Handelsbanken ser. A 104.101
SHB-B Svenska Handelsbanken ser. B 104.005
SHBOMXBANK Handelsbanken OMX Bank PI 1 464.03 
SHOT Scandic Hotels Group AB 89.95 
SINCH CLX Communications AB 122.80 
SKA-B Skanska AB ser. B 175.505
SKF-A SKF, AB ser. A 177.6013
SKF-B SKF, AB ser. B 177.7024
SKIS-B SkiStar AB ser. B 109.20 
SNAP Snap Inc. 11.67 
SNM ShaMaran Petroleum Corp 0.63 
SOBI Swedish Orphan Biovitrum AB 200.007
SOF-B Softronic AB ser. B 17.78 
SPOT Spotify Technology S.A. 139.65 
SRNKE-B Serneke Group AB B 50.40 
SSAB-A SSAB AB ser. A 37.3738
STAR-B Starbreeze AB ser. B 0.85 
STBO Storebrand    
STE-A Stora Enso Oyj ser. A 137.00 
STE-R Stora Enso Oyj ser. R 120.002
STX Seagate Technology. 50.50 
SVED-B Svedbergs i Dalstorp AB ser. B 24.90 
SVOL-A Svolder AB ser. A 130.00 
SVOL-B Svolder AB ser. B 117.201
SWEC-B SWECO AB ser. B 234.601
SWED-A Swedbank AB ser A 154.85113
SWMA Swedish Match AB 453.207
SX2000PI OMX Stockholm Industrials PI 1 983.24 
SX4000PI OMX Stockholm Health Care PI 2 233.62 
SX8000PI OMX Stockholm Financials PI 1 917.59 
SX9530PI OMX Stockholm Software & Computer Services PI    
SYSR Systemair AB 109.50 
T AT&T Inc 32.03 
TEL2-A Tele2 AB ser. A 128.00 
TEL2-B Tele2 AB ser. B 124.151
TELIA Telia Company AB 41.054
TELO Telenor    
TETY Tethys Oil AB 79.502
TGSO TGS-NOPEC Geophysical Company    
THQN-B THQ Nordic AB ser. B 203.0016
THULE Thule Group AB 202.60 
TIETOS Tieto Corporation 269.40 
TIGO-SDB Millicom International Cellular S.A. SDB 565.501
TLSN TeliaSonera AB    
TME Tencent Music Entertainment Group 18.22 
TOBII Tobii AB 33.602
TREL-B Trelleborg AB ser. B 157.802
TRIAN-B Fastighets AB Trianon ser. B 74.80 
TROAX Troax Group AB 334.50 
TSLA Tesla, Inc. 273.263
TTWO Take-Two Interactive Software, Inc. 90.74 
TWTR Twitter, Inc. 34.401
UAL United Continental Holdings Inc 88.28 
UBS UBS Group AG Registered Ordinary Shares 13.26 
V Visa Inc. 160.16 
VBG-B VBG GROUP AB ser. B 146.00 
VICP-B Victoria Park AB ser. B 36.95 
VIT-B Vitec Software Group AB ser. B 97.80 
VITR Vitrolife AB 218.0019
VNE-SDB Veoneer Inc. SDB 269.902
VNV-SDB Vostok New Ventures Ltd 56.00 
VOLO Volati AB 46.30 
VOLV-A Volvo, AB ser. A 150.00 
VOLV-B Volvo, AB ser. B 150.0030
VRG-B Venue Retail Group AB ser. B 0.74 
VSSAB-B Viking Supply Ships AB ser. B 80.001
VWS Vestas Wind Systems A/S 603.401
WALL-B Wallenstam AB ser. B 93.301
WIHL Wihlborgs Fastigheter AB 131.70 
WMT Wal-Mart Stores, Inc. 103.18 
XANO-B XANO Industri AB ser. B 203.50 
XOM Exxon Mobil Corp. 81.13 
XSPRAY Xspray Pharma AB 72.50 
XVIVO Xvivo Perfusion AB 172.20 
YARO Yara International    
  Total   9 055