Forsinkede kurser. Sist oppdatert: søndag 23. september  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AEN50 100.41100.41100.41100.4140 000 000 20 082 000
AFG 129.00130.00128.00130.0046 927 6 079 995
AFK 3 580.003 580.003 500.003 520.0040 140 920
AKA 16.9017.0016.7817.00116 450 1 973 745
AKER 679.00689.00679.00679.00496 878 337 360 375
AKERBP 304.20315.40304.20314.60828 994 258 880 031
AKSO 56.5857.1856.4656.76644 385 36 580 382
AKVA 70.0070.0069.0069.803 417 237 958
AMSC 29.5029.5028.7029.30106 132 3 098 677
APP 0.650.650.640.6545 937 29 552
AQUA 4.424.704.424.681 226 704 5 588 312
ARCHER 7.197.337.117.33537 119 3 864 454
ARCUS 44.4044.5044.2544.253 110 137 905
ASC 5.845.905.785.79344 861 2 009 705
ASETEK 70.5072.9068.6070.0036 183 2 537 616
ATEA 132.40134.00132.20132.20153 078 20 323 254
ATLA-NOK 8.508.758.258.75599 5 082
AUSS 113.60115.20112.40112.60266 953 30 229 546
AVANCE 20.0020.7619.9020.50808 883 16 486 273
AVM 1.281.281.231.2311 781 14 899
AWDR 39.8039.9037.8039.5063 775 2 510 056
AXA 25.4625.7025.1825.33317 159 8 046 991
B2H 16.5416.6416.2216.44820 683 13 453 402
BAKKA 511.00514.00506.00506.00103 844 52 750 287
BANKN08-PRO 100.16100.16100.16100.16100 000 000 50 079 000
BDRILL 37.6038.0036.2037.801 492 171 55 708 339
BEAR-AKERBP-DNM 1.951.951.951.955 250 10 237
BEAR-AKSO-DNM 83.2083.2083.2083.205 416
BEAR-DAX-X15-ND 3.193.203.193.2045 000 143 750
BEAR-EL-DNM 4.044.044.044.045 000 20 200
BEAR-EL-HA 28.1928.2628.1928.262 300 64 893
BEAR-EQNR-X3-DNM 1.491.491.491.491 000 000 1 490 000
BEAR-MHG-X3-DNM 1.191.231.191.222 610 000 3 158 100
BEAR-OBX-X10-ND 3.033.032.902.92183 550 544 709
BEAR-OBX-X10-ND1 59.8059.8059.4059.40479 28 596
BEAR-OBX-X4-DNM 91.1092.850.9392.00385 900 18 730 650
BEAR-OBX-X5-DNM 79.6079.7579.0079.0051 751 4 102 061
BEAR-OBX-X8-ND 0.900.900.880.88295 121 263 168
BEAR-OLJEX12-ND3 18.8319.3017.8717.87198 780 3 622 313
BEAR-PGS-DNM 12.8412.8412.5612.7318 000 229 060
BEAR-PGS-X2-ND 2.882.882.882.881 100 3 168
BEAR-REC-DNM 94.0094.0092.5092.752 000 185 335
BEAR-REC-X1-ND 141.75141.75131.30131.30200 27 305
BEAR-REC-X3-ND1 14.0414.049.9110.616 700 82 207
BEAR-SP500X15-ND 33.4033.6933.4033.461 760 58 874
BEAR-YAR-X3-DNM 2.452.452.452.453 000 7 350
BEARBRENTX10ND1 0.860.870.850.8775 000 64 650
BEARBRENTX12ND1 0.240.240.230.23618 000 143 140
BEARBRENTX12ND2 0.510.510.400.46676 122 307 076
BEARBRENTX8ND1 5.285.285.285.282 250 11 880
BEARDAXX12NON 8.478.898.478.8929 000 251 720
BEARDAXX15NON 2.582.652.422.65943 300 2 446 841
BEARDNBX3NON 19.8619.8619.4719.4730 000 590 900
BEARFROX3NON 13.1213.1213.1213.124 280 56 153
BEARGJFX3NON 27.7927.7927.7927.7940 1 111
BEARGULLX10NON 64.5066.1564.5066.152 000 130 650
BEARGULLX8NON 77.5577.5577.5577.5510 775
BEARMHGX3NON 11.9111.9411.9111.944 924 58 779
BEARNHYX3NON 23.7723.7723.5323.5342 120 1 001 163
BEARNQ100X8NON 2.642.692.642.668 099 21 523
BEAROBXX10NON 1.051.061.001.03925 785 953 356
BEAROBXX10NON-1 1.451.481.431.4336 125 51 828
BEAROBXX1NON 73.8073.8073.8073.80200 14 760
BEAROBXX2NON 52.9052.9052.9052.90400 21 160
BEAROBXX3NON 34.6534.6534.6534.65500 17 325
BEAROBXX5NON 15.0015.0014.7014.73710 10 530
BEAROBXX5NON-1 17.0617.0617.0617.06500 8 530
BEAROBXX8NON 3.983.983.983.98750 2 985
BEAROLJEX10NON1 0.510.510.460.46940 000 461 350
BEAROLJEX12NON1 0.100.100.100.10339 861 33 986
BEAROLJEX3NON 17.6017.6017.3917.485 750 100 504
BEAROLJEX8NON1 2.132.132.132.131 500 3 195
BEARSP500X15NON 0.290.290.280.28374 000 107 930
BEARSP500X5NON 25.0925.0925.0925.09200 5 018
BEARTELX3NON 16.0716.0716.0716.0755 883
BEARTGSX3NON 3.463.463.463.4616 200 56 052
BEARYARX3NON 16.1516.1516.1516.155 000 80 750
BERGEN 1.581.611.561.57121 387 194 093
BFSBG08-PRO 100.21100.21100.21100.216 000 000 3 006 330
BGBIO 33.1034.2033.0034.2042 461 1 426 763
BIOTEC 5.085.084.914.9130 363 152 625
BMA 82.0082.0082.0082.001 700 139 400
BNB82-PRO 100.70100.70100.70100.7055 000 000 55 385 000
BON 101.40102.40100.00101.402 911 293 500
BOR 55.0055.0054.0054.503 790 207 135
BOUVET 250.00252.00236.00236.009 293 2 301 898
BRG 83.0083.9082.5083.60164 751 13 753 785
BULL-BRENT-DNM 11.3611.3611.3611.3695 1 079
BULL-BRENT-X12ND 284.10284.50280.00281.403 132 885 856
BULL-DAX-X15-ND 12.1912.2611.7411.7432 000 382 410
BULL-DNO-DNM 3.243.253.243.2532 000 103 920
BULL-DNO-X3-ND1 93.7593.9093.7593.90800 75 015
BULL-EL-HA 3.913.913.913.9110 000 39 100
BULL-FRO-DNM 9.689.689.689.68100 968
BULL-GOGL-DNM 17.1918.4017.1918.1928 740 516 730
BULL-GULL-X12-ND 10.1510.158.998.991 200 11 020
BULL-MHG-X3-DNM 112.90112.90112.45112.4516 800 1 895 067
BULL-NAS-X3-DNM 146.50147.30146.50147.30270 39 635
BULL-NHY-X3-DNM 45.1445.4244.7344.732 360 106 533
BULL-OBX-X10-ND 475.00483.90469.70483.901 770 845 817
BULL-OBX-X4-DNM 73.3573.3573.3573.35500 36 675
BULL-OBX-X5-DNM 87.8588.0087.8088.007 050 619 360
BULL-OMXS-X15-ND 51.3051.3051.3051.3030 1 539
BULL-ORK-X3-ND 43.7944.5743.7944.574 000 176 720
BULL-PGS-X3-ND1 49.6650.6549.6250.652 124 106 156
BULL-REC-DNM 31.5336.1731.5336.1710 840 385 634
BULL-REC-HA 0.800.800.800.80350 280
BULL-REC-X3-ND1 1.321.801.281.61210 183 320 224
BULL-SEAF-X3-DNM 108.40108.40108.40108.4015 1 626
BULL-SP500X5-ND1 125.65127.00125.65127.004 025 511 141
BULL-STB-DNM 68.5568.5568.5568.551 360 93 228
BULL-STB-X3-ND 166.15166.15162.55162.551 900 313 375
BULL-YAR-X3-DNM 23.8723.8723.8523.853 500 83 539
BULLBRENTX10ND1 70.8571.2570.8571.252 000 142 100
BULLBRENTX12ND1 45.0345.0345.0345.0383 3 737
BULLBRENTX12ND2 84.8094.5084.8094.504 524 409 600
BULLDAXX12NON 10.9010.9010.9010.9011 500 125 350
BULLDAXX15NON 3.263.263.133.201 384 000 4 455 530
BULLDAXX15NON1 2.502.502.502.50800 2 000
BULLDAXX3NON1 82.0082.0082.0082.0015 1 230
BULLDNBX3NON 78.5078.5078.5078.5015 1 177
BULLDNOX3NON 152.70153.70152.05153.70409 62 404
BULLFROX3NON 16.1817.1416.1817.143 416 57 537
BULLGJFX3NON 50.8550.8550.8550.851 200 61 020
BULLGULLX10NON 19.7619.8118.2218.226 256 119 036
BULLGULLX12NON 10.6910.7010.6910.70700 7 485
BULLGULLX1NON 91.7591.7591.7591.7517 1 559
BULLGULLX5NON 57.5057.5053.7553.7596 5 319
BULLMHGX3NON 101.15101.15101.15101.15110 11 126
BULLNASX3NON 21.6321.7921.1021.328 500 182 035
BULLNHYX3NON 42.7542.7542.7342.73125 5 342
BULLNQ100X15NNN1 38.5939.3138.5938.625 630 219 522
BULLNQ100X5NON 254.00254.00254.00254.0020 5 080
BULLOBXX10NON 550.10552.10539.50550.70107 58 776
BULLOLJEX10NON 150.00160.90150.00160.901 600 245 577
BULLOLJEX12NON 60.1567.6059.8064.7561 319 3 940 443
BULLOLJEX12NON1 73.0580.0073.0580.005 900 454 570
BULLOLJEX12NON2 14.4216.0814.4215.4913 350 207 557
BULLOLJEX5NON 357.70365.10357.70364.2024 8 653
BULLOMX30X15NON1 11.4411.4411.4411.44450 5 148
BULLRECX3NON 2.753.592.753.2175 627 244 543
BULLSOLVX12NON 0.290.290.260.26165 500 46 595
BULLSOLVX2NON 59.0559.0558.5058.5040 2 351
BULLSOLVX5NON 20.9020.9020.9020.90750 15 675
BULLYARX3NON 72.0072.0070.1070.101 014 71 108
BWLPG 36.0036.4835.7536.09895 203 32 400 782
BWO 65.3066.7062.5064.201 451 758 93 255 338
BWO03 99.75100.0099.75100.002 000 000 998 750
COLG14 101.50101.50101.50101.502 000 000 2 030 000
COV 59.4059.4058.0058.00200 11 740
CRAYON 18.4018.4017.7017.8029 063 520 192
DAT 26.4026.4025.5026.4016 519 432 691
DNB 170.50171.85170.30171.702 933 984 503 426 967
DNBA58-G 100.52100.52100.52100.5212 000 000 6 031 380
DNBNB13 100.25100.25100.25100.2550 000 000 25 063 500
DNO 15.5015.6315.4415.475 972 038 90 387 202
DOF 7.097.257.057.25885 554 6 369 673
EIEN24-G 99.4799.4799.4799.478 000 000 3 978 760
EIKB65 100.57100.57100.57100.57500 000 000 251 425 000
EIOF 5.655.755.655.754 250 24 222
EISP01-PRO 99.6199.6199.6199.618 000 000 3 984 400
ELE 2.052.061.951.992 020 339 4 028 191
ELK 39.4040.9239.2040.226 141 845 246 601 944
EMGS 2.542.632.542.6320 979 53 754
ENTRA 120.00120.00118.40118.80205 171 24 387 922
EPR 22.1522.3522.0522.30825 627 18 357 589
EQNR 215.50217.40215.50216.705 556 431 1 203 148 010
EVRY 31.5532.5031.5532.50128 304 4 132 748
FJELL25-PRO 99.9799.9799.9799.97270 000 000 134 959 095
FJORD 49.0049.4047.4048.0084 097 4 042 997
FKRAFT 32.4033.2032.4033.20530 568 17 488 108
FLNG 14.0514.4514.0514.253 003 030 46 236 426
FOE 3.643.703.503.70264 436 968 031
FRO 43.6045.1243.6044.72805 593 38 713 894
FSB35-PRO 98.7098.7098.7098.706 000 000 2 960 850
FSBKR14-PRO 100.49100.49100.49100.4920 000 000 10 048 900
FUNCOM 18.4718.7518.2018.38486 517 8 975 293
GIG 2.842.842.792.841 014 578 2 852 189
GJEB24-PRO 100.59100.59100.59100.5916 000 000 8 047 200
GJF 139.70140.20138.70139.20755 416 105 281 300
GOGL 74.0577.8574.0576.551 712 960 131 068 683
GSF 105.90106.00104.70104.70264 207 27 785 306
HARSB07-PRO 100.59100.59100.59100.5950 000 000 25 148 500
HAVI 7.007.006.736.7997 426 670 507
HEBK18-PRO 101.02101.06101.06101.0694 000 000 191 977 868
HELG 83.5083.5083.0083.006 359 530 947
HELG42-PRO 101.48101.48101.48101.486 000 000 3 044 250
HELK14-PRO 100.96100.96100.96100.96100 000 000 50 480 000
HEX 24.0524.1523.7523.80110 426 2 634 772
HIDDN 1.681.751.681.70178 073 301 684
HJSB14-PRO 100.61100.61100.61100.6150 000 000 25 152 500
HLNG 44.5046.0544.5045.45124 563 5 680 084
HSPG20-PRO 100.55100.55100.55100.5532 000 000 16 088 000
HYARD 11.3511.3510.8010.8018 630 203 800
IDEX 6.306.496.066.1110 592 780 66 400 040
INC 0.970.970.970.979 425 9 147
INSR 8.689.008.608.903 025 384 26 039 573
IOX 5.515.645.405.50783 871 4 340 351
ISSG 92.0092.0092.0092.00100 9 200
ITE 12.1512.1511.4011.70189 401 2 182 813
JAEREN 133.00136.00133.00136.001 220 164 070
JIN 10.1010.109.6510.06417 651 4 115 327
KIST05-PRO 102.75103.50102.75103.501 000 000 3 091 875
KIT 9.8810.169.7310.16261 863 2 640 915
KOA 9.279.599.279.52778 152 7 388 291
KOG 162.40164.20162.20162.80119 004 19 401 569
KOMP 18.1018.2418.1018.24425 870 7 739 415
KVAER 15.1015.2615.0215.02378 003 5 714 094
LAFO01-PRO 100.10100.10100.10100.108 000 000 4 004 000
LANDBK05-PRO 100.62100.62100.62100.6264 000 000 32 198 400
LANDK31-PRO 100.31100.31100.31100.3140 000 000 20 061 200
LANDK35-PRO 100.73100.75100.73100.75158 000 000 79 577 930
LINK 222.50222.50222.50222.501 222
LINK01 104.50104.50104.50104.50400 000 209 000
LSG 66.4266.8465.3865.38956 985 62 997 207
MEDI 77.8078.8076.6078.8060 925 4 752 097
MHG 187.25187.60184.20184.202 468 930 456 421 297
MING 90.7091.2090.6091.00478 047 41 804 745
MING55-PRO 106.38106.38106.38106.3860 000 000 31 914 000
MING67-PRO 100.15100.15100.15100.1540 000 000 20 029 200
MOBK14 100.24100.24100.24100.2430 000 000 30 072 000
MORG 286.00292.00286.00292.00862 250 495
MORG43 100.38100.38100.38100.382 000 000 1 003 750
MPCC 47.4048.0047.4048.0051 299 2 461 987
MSEIS 15.8016.0015.5015.80145 737 2 289 159
MULTI 64.6064.6064.0064.0030 358 1 943 009
NANO 54.0055.9053.8554.7092 818 5 095 783
NAS 258.00260.40255.60256.10271 217 69 795 431
NAS07 99.7599.7599.7599.75400 000 199 500
NAVA 11.1511.9011.1511.708 337 95 576
NEL 3.553.623.523.626 694 910 24 001 921
NEXT 53.6054.8053.3054.0056 781 3 063 896
NGT 15.0515.2514.5015.1015 035 223 373
NHY 48.6648.9348.2448.608 487 552 412 294 694
NIBOR1M 0.910.980.980.98   
NIBOR1W 0.630.970.970.97   
NIBOR2M 0.971.021.021.02   
NIBOR3M 1.031.111.111.11   
NIBOR6M 1.141.191.191.19   
NOD 48.5049.0047.7048.30445 489 21 555 591
NODL 77.8079.4076.8077.60125 143 9 763 110
NOFI 100.50102.70100.50101.90326 588 33 201 977
NONG 68.3068.8067.9068.10188 173 12 847 775
NONG86-PRO 100.50100.50100.50100.502 000 000 1 005 000
NONG91-PRO 100.57100.57100.57100.57150 000 000 75 427 500
NOR 149.60150.00149.40150.004 860 727 491
NPRO 10.7410.9010.7410.9020 699 224 873
NPRO07 99.9599.9599.9599.958 000 000 3 998 000
NPRO11 100.50100.50100.50100.5014 000 000 7 035 000
NRC 76.0076.0074.6075.60126 674 9 559 257
NRS 200.00200.00194.60195.4068 517 13 450 020
NST41 99.8499.8499.8499.84800 000 000 79 869 040 000
NST42 99.6599.6599.6599.6520 000 000 1 992 900 000
NST44 99.2099.2099.2099.2012 000 000 11 903 640
NST473 102.43102.43102.43102.4313 200 000 26 536 421
NST474 106.54106.65106.54106.5714 886 000 20 812 141
NST475 102.34102.34102.34102.345 000 000 5 117 000
NST476 107.26107.26107.26107.2622 966 000 2 463 333 160
NST477 100.29100.29100.29100.291 000 000 100 290 000
NST478 98.0498.0498.0497.9983 000 345 083
NST480 100.78100.78100.78100.78500 000 50 390 000
NTS 58.5058.5058.0058.001 262 73 444
NVSB35-PRO 100.65100.65100.65100.6514 000 000 7 045 500
OBBK04-PRO 100.92100.92100.92100.92436 000 000 30 275 700
OBGBA 237.67237.81237.64237.81   
OBGBF1Y 180.52180.53180.52180.53   
OBGBF2Y 194.56194.59194.56194.59   
OBGBF3Y 209.03209.08209.03209.08   
OBGBF4Y 225.01225.10224.99225.10   
OBGBF5Y 239.80239.92239.77239.92   
OBGBF6Y 254.65254.77254.60254.77   
OBGBF7Y 268.13268.32268.07268.32   
OBGBO5Y 272.97273.19272.91273.19   
OBGBU5Y 207.73207.80207.71207.80   
OBMM1Y 143.75143.77143.77143.77   
OBMM2Y 150.89150.93150.93150.93   
OBMM3M 137.53137.54137.54137.54   
OBMM3Y 157.01157.07157.07157.07   
OBMM4Y 163.76163.84163.84163.84   
OBMM5Y 169.95170.05170.05170.05   
OBMM6M 139.79139.81139.81139.81   
OBOSX 76.5178.3576.5577.63811 147 087 832 791 612
OBOSX-DNM 22.4722.6322.4722.63272 6 155
OBSFX 530.25533.68522.14522.15746 249 089 755 814 271
OBSHX 78.1879.5178.1579.23220 294 100 257 138 396
OBTBA 175.97175.97175.97175.97   
OBTBO180D 178.56178.56178.55178.55   
OBTBU180D 173.48173.48173.48173.48   
OBX 850.32857.22850.26855.425 884 349 486 6 307 172 494
OBXASK 850.73859.54846.22855.865 884 349 486 5 036 179 351 087
OBXBID 850.09857.44837.14855.035 884 349 486 5 031 295 341 014
OBXEDNB 81.5081.7981.0381.6534 344 2 794 711
OBXEXACT 81.6082.3281.6082.202 826 232 548
OBXEXDBEAR 28.1528.2027.9528.021 099 090 30 829 700
OBXEXDBULL 211.55213.10211.35212.85170 686 36 230 227
OBXI 842.40849.24842.34847.505 884 349 486 6 307 172 494
OBXP 504.83508.94504.81507.875 884 349 486 6 307 172 494
OBXW 849.88855.40850.25855.405 859 155 511 5 011 921 624 109
OCY 64.1064.8064.1064.50274 413 17 716 752
OCY05 99.5099.5099.5099.502 000 000 995 000
ODAL11-PRO 100.27100.27100.27100.2730 000 000 15 040 500
ODF 33.3033.3031.9032.0014 485 464 397
ODFB 31.8032.0030.0030.603 086 94 936
ODL 35.7036.3535.6536.35543 911 19 610 539
OLT 150.00150.60149.60150.0027 693 4 156 209
ORK 69.7670.6869.4270.303 229 450 226 857 718
OSE101010GI 293.74298.04293.89296.911 170 623 189 1 424 941 292
OSE1010GI 985.57998.89985.66996.032 799 978 596 3 140 735 255
OSE10GI 985.57998.89985.66996.032 799 978 596 3 140 735 255
OSE1510GI 685.59691.58684.97689.331 017 071 469 1 127 166 465
OSE15GI 685.59691.58684.97689.331 017 071 469 1 127 166 465
OSE2010GI 409.34411.92408.83410.9676 299 884 94 056 384
OSE2020GI 54.6757.8154.8857.42143 743 461 205 094 995
OSE203030GI 339.15343.78339.08342.92150 442 506 166 581 516
OSE2030GI 308.89312.68308.84311.06213 790 124 238 658 214
OSE20GI 410.99418.26410.97416.76433 833 469 537 809 594
OSE2510GI 1.471.521.471.517 198 491 3 082 786
OSE2530GI 90.1989.8788.2989.872 852 190 2 852 189
OSE2540GI 1 052.561 057.921 047.591 053.15184 211 278 223 192 910
OSE2550GI 417.93420.96417.41418.7640 871 187 45 205 387
OSE25GI 969.72974.25967.53971.48235 133 146 278 638 778
OSE3020GI 2 538.832 560.902 515.652 517.13973 456 238 982 809 895
OSE30GI 2 626.252 649.082 602.272 603.80973 456 238 982 809 895
OSE3510GI 943.02951.57929.67944.3183 837 57 992
OSE3520GI 93.3695.5093.3795.0023 581 915 28 096 484
OSE35GI 527.46537.27527.51535.0523 665 753 28 150 212
OSE4010GI 3 056.053 083.943 056.043 081.89719 779 657 351 786 652
OSE4020GI 1 435.431 456.891 435.431 438.16283 174 972 362 269 041
OSE4030GI 645.29647.15640.15640.69201 901 892 358 749 471
OSE40GI 2 049.172 066.292 047.952 057.791 204 856 521 1 449 591 557
OSE4510GI 324.15326.72324.12326.0340 168 037 17 945 179
OSE4520GI 209.56218.43209.31214.5984 522 279 84 596 098
OSE4530GI 2 593.952 683.092 590.382 645.81103 035 441 103 053 891
OSE45GI 245.03248.52245.01247.77227 678 043 87 594 476
OSE5010GI 1 429.591 454.781 430.471 454.78494 038 552 495 717 994
OSE50GI 1 429.591 454.781 430.471 454.78494 038 552 495 717 994
OSE5510GI 958.93967.84953.22957.8929 224 013 46 116 906
OSE55GI 958.93967.84953.22957.8929 224 013 46 116 906
OSE6010GI 115.65115.99115.17115.4132 011 968 64 772 922
OSE60GI 115.65115.99115.17115.4132 011 968 64 772 922
OSEAX 1 038.981 046.971 038.991 046.227 475 163 454 8 349 039 831
OSEBX 917.97925.29917.97924.326 522 597 733 7 274 650 003
OSEEX 1 853.681 862.491 852.211 859.5439 715 191 59 047 518
OSEFX 888.52895.71888.52894.016 729 367 239 7 274 650 003
OSEMX 163.94165.30163.95165.031 223 124 008 876 543 885
OSESX 698.92703.27698.88702.97934 868 987 1 065 117 617
OSLDRX 58.3459.1757.8459.04200 489 592 822 758 109
OSLENX 219.27222.18219.29221.542 843 464 830 3 157 440 398
OSLEPX 163.50168.55163.56168.08389 030 603 419 364 917
OSLESX 104.28105.98104.35105.35973 565 381 1 001 543 812
OSLIOGX 271.66274.43272.03273.551 176 143 271 1 203 148 010
OSLKO22 105.31105.31105.31105.3110 000 000 10 530 500
OSLREX 4.484.554.444.48103 912 237 109 986 178
OSLSFX 1 410.271 418.451 389.861 389.91746 676 079 756 125 674
OSLSHX 194.39197.46194.33197.12226 811 834 259 992 907
OTELLO 18.8019.0018.6019.00105 571 1 995 927
OTS 0.981.080.961.00369 707 365 101
PARB 40.3040.4040.0040.3023 119 931 029
PCIB 34.3034.5033.7033.9069 818 2 376 408
PCIB-T 4.604.603.563.70300 220 1 160 783
PDR 3.183.203.143.2027 101 85 904
PEN 20.3021.6019.7021.60510 147 10 555 708
PGS 32.0033.4832.0033.032 373 682 78 228 232
PHO 56.1059.0055.0057.60227 730 12 883 999
PLCS 1.861.931.831.932 140 885 4 045 596
POL 25.8025.8025.8025.801 000 25 800
PROTCT 54.8055.9054.1054.20110 833 6 076 103
PRS 28.8029.0528.3028.75141 939 4 100 334
QEC 3.273.273.143.201 461 638 4 663 822
QFR 7.908.107.908.1023 739 191 185
RAKP 12.7512.9512.5512.75249 637 3 195 495
REACH 2.612.612.472.5638 407 96 783
REC 0.650.740.650.70116 062 613 81 498 300
RING 192.00193.00191.00191.00896 172 861
RISB05-PRO 100.19100.19100.19100.191 000 000 500 950
RISH 11.5012.0011.5012.004 571 54 066
SADG 59.0059.5058.0058.005 787 338 987
SADG69-PRO 101.67101.67101.67101.67216 000 000 109 801 440
SALM 415.60417.80404.00404.00266 080 108 694 046
SALMON 67.5167.5167.0067.5113 295 892 376
SAS-NOK 20.7020.7020.3620.4641 528 848 747
SBANK 84.0086.0083.6084.701 806 852 152 989 718
SBANK04-PRO 101.70101.82101.70101.8220 000 000 10 176 000
SBHA18-PRO 100.38100.38100.38100.3810 000 000 5 019 150
SBLK-R 99.50103.0099.50103.0031 094 3 162 479
SBO 39.4039.6539.2039.2563 168 2 489 846
SBVG 36.4036.5036.0036.5057 934 2 110 261
SBVG20-PRO 100.29100.29100.29100.294 000 000 2 005 780
SBVG30-PRO 101.43101.43101.43101.4350 000 000 25 358 500
SBX 1.901.951.851.887 232 862 13 833 045
SCH10 101.10101.10101.10101.1018 000 000 9 099 000
SCHA 314.00315.50313.10314.00462 932 145 428 263
SCHB 292.50293.00289.00291.50267 292 77 738 847
SDRL 190.00205.75190.00199.501 647 076 327 985 630
SDSD 1.461.501.451.481 266 109 1 862 054
SEAFOOD-DNM 47.2147.2147.2147.2110 000 472 100
SEVAN 16.6016.9016.3016.9042 101 699 491
SHLF 61.0061.0059.5061.0012 234 745 857
SIOFF 1.901.901.841.862 000 3 704
SKUE 131.00132.00131.00132.001 100 144 200
SNI 127.00127.40123.80127.2027 267 3 456 797
SNOR04-PRO 100.06100.06100.06100.0614 000 000 7 004 200
SOFF 4.744.844.704.84777 737 3 734 218
SOLON 29.2029.3029.0029.2035 843 1 043 364
SOR 99.0099.8098.6099.804 878 483 264
SOR02-PRO 102.44102.44102.44102.44100 000 000 51 220 000
SPOG 54.8055.6054.8055.205 204 287 547
SPOG77-PRO 99.9599.9599.9599.9550 000 000 24 987 500
SPOL 89.2090.2089.0089.8075 794 6 798 729
SPOL20-PRO 102.39102.39102.39102.395 000 000 5 119 500
SPOL34-PRO 101.00101.00101.00101.006 000 000 3 030 000
SPU 58.0058.2057.2057.40138 615 8 024 270
SRBANK 96.3096.3095.6095.70316 190 30 283 936
SRBANK15 100.18100.18100.18100.18228 000 000 114 205 200
SSBB11-PRO 100.14100.14100.14100.14480 000 000 120 171 600
SSC 14.5014.8014.4514.60177 465 2 594 183
SSG 17.0017.0016.7017.00267 975 4 555 067
SSO 58.1058.2056.9057.10497 764 28 487 878
ST1X 3 445.143 445.213 445.133 445.14   
ST2X 3 539.943 540.013 539.873 539.89   
ST3X 3 739.093 739.253 738.823 738.98   
ST4X 5 111.335 112.705 111.055 112.70   
ST5X 6 571.776 575.206 570.816 575.20   
STB 74.2274.9073.4873.662 980 746 221 352 493
STB14-PRO 100.29100.29100.29100.2910 000 000 5 014 250
STORK12 101.67101.67101.67101.675 000 000 5 083 250
STORM 0.670.680.640.687 958 5 151
STRONG 8.528.568.428.4813 831 117 544
SUBC 115.20117.90115.20116.504 848 812 565 125 013
SVEG 54.0054.0053.8053.8013 583 732 098
SVEG81-PRO 100.61100.61100.61100.6116 000 000 8 048 800
SVEG87-PRO 101.10101.12101.10101.1282 000 000 41 457 200
TEAM 9.009.009.009.0012 500 112 500
TECH 2.752.752.532.55477 348 1 232 957
TEL 161.85164.35161.60164.353 025 837 495 494 620
TELW18L175HAX 0.490.490.470.471 050 000 504 500
TGS 308.40315.70308.10313.00478 839 149 943 081
THIN 1.041.040.971.009 445 790 9 343 214
TOM 184.20194.60183.40193.201 027 328 197 691 297
TOTG 121.00121.00120.00120.002 077 250 796
TOTG42-PRO 100.50100.50100.50100.504 000 000 2 010 000
TOTG46-PRO 102.59102.59102.59102.5910 000 000 5 129 650
TOTG49-PRO 100.83100.83100.83100.838 000 000 4 033 200
TRE 13.1513.1512.5012.60111 810 1 432 518
TROEN25 99.9199.9199.9199.9112 000 000 5 994 600
TRVX 10.3010.4810.2010.20150 852 1 550 758
TTS 6.526.666.466.5453 345 346 866
VEBK15-PRO 100.57100.57100.57100.5720 000 000 10 056 600
VEI 87.1087.8086.5086.90360 761 31 450 841
VVL10-PRO 100.38100.38100.38100.3844 000 000 22 083 600
WILS 21.2022.0020.2020.804 538 95 601
WRL 2.572.582.522.56146 452 373 305
WSTEP 28.4028.4028.4028.40800 22 720
WWI 180.40181.60178.60181.607 956 1 440 959
WWIB 175.50179.00175.50177.003 622 641 540
WWL 32.3033.4032.3033.10464 395 15 359 599
WWL01 99.1399.1399.1399.134 000 000 1 982 500
XXL 44.0044.5543.9544.00608 097 26 847 798
YAR 388.60392.20385.00388.401 173 973 450 256 667
YAR14 100.05100.05100.05100.056 000 000 3 001 500
ZAL 37.1037.6037.1037.5024 448 905 622