Forsinkede kurser. Sist oppdatert: mandag 20. mai  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AAKO06 100.46100.46100.46100.4610 000 000 1 004 620 000
AASB14-PRO 102.07102.07102.07102.075 000 000 510 345 000
ADEA 84.1084.1081.0582.40616 828 50 785 386
ADEB 83.1383.1380.0081.92809 574 65 897 197
AFG 162.00164.00159.50162.00179 143 28 939 242
AFK 2 840.002 840.002 840.002 840.0039 110 760
AKA 12.7013.6812.5613.681 002 744 13 203 397
AKER 530.00551.50525.00547.00207 082 112 389 780
AKER13 102.25102.25102.00102.253 000 000 306 750 000
AKERBP 265.90271.80265.00269.601 010 679 277 054 604
AKSO 38.7839.4638.5539.151 089 952 42 720 340
AKVA 71.2071.6070.2071.402 483 177 071
AMSC 34.4034.4033.8034.0035 814 1 216 094
APP 1.371.371.201.25437 810 554 295
AQUA 3.954.153.954.158 32
ARCHER 4.804.954.804.91391 313 1 912 630
ARCUS 36.0037.9036.0037.8018 002 671 071
ASC 3.753.833.703.771 292 746 4 902 995
ASETEK 32.3033.4031.9533.405 099 165 080
ASKSB12-PRO 100.98100.98100.98100.9820 000 000 2 019 620 000
ATEA 120.60120.80118.60119.6044 284 5 304 217
AURG 198.00198.00195.00195.001 242 242 517
AURG35-PRO 100.91100.91100.91100.9115 000 000 1 513 635 000
AUSS 93.0095.9092.6094.95461 740 43 517 820
AVANCE 22.3023.2022.1022.10677 590 15 279 289
AWDR 31.9032.0031.0031.307 250 229 257
AXA 19.2019.7019.2019.70292 272 5 668 248
AYKO02 100.27100.27100.27100.2730 000 000 3 008 072 700
B2H 11.4811.7711.3911.64525 071 6 126 701
B2H03 97.7597.7597.7597.751 000 000 97 750 000
BAKKA 450.80455.00447.40452.80114 940 51 966 922
BDRILL 19.6219.8319.3219.49595 642 11 672 358
BEAR-AAPLX3-NONN 88.4088.4088.4088.40359 31 735
BEAR-DAX-X15-ND 0.420.420.420.4210 000 4 200
BEAR-DAXX20SNONN 2.602.741.861.86303 238 711 693
BEAR-FRO-DNM 1.591.591.591.5925 000 39 750
BEAR-GJF-X1-ND 68.6568.6568.6568.6550 3 432
BEAR-MOWI-X3-DNM 0.680.680.670.67125 000 84 000
BEAR-MOWI-X3-ND1 33.0233.0233.0233.02500 16 510
BEAR-NHY-X3-DNM 6.976.976.606.604 000 27 140
BEAR-NOFI-DNM 11.8311.8311.7611.7613 300 157 038
BEAR-OBX-X10-ND 2.112.111.811.85289 550 557 206
BEAR-OBX-X10-ND1 36.2836.2836.2836.282 000 72 560
BEAR-OBX-X5-DNM 83.5084.2578.8078.803 850 312 832
BEAR-OBX-X8-ND 0.800.820.730.73135 000 106 000
BEAR-OBXX10NONN2 81.1081.1070.2070.20255 19 376
BEAR-OLJEX12-ND3 0.300.300.260.26950 000 260 000
BEAR-OLJEX8NOND3 23.1023.1023.1023.10700 16 170
BEAR-SP500X5-ND1 68.5068.5068.5068.50129 8 836
BEAR-TGS-X3-ND1 57.9557.9557.9557.951 000 57 950
BEAR-TSLAX3-NONN 145.80145.80143.10145.50524 76 010
BEAR-YAR-X3-DNM 2.202.202.072.07135 800 298 456
BEARBRENTX8ND 0.550.550.520.52900 000 482 000
BEARBRENTX8ND1 1.121.141.021.0220 000 21 750
BEARDAXX10NON 7.507.507.007.0012 000 87 000
BEARDAXX12NON 2.252.252.252.2544 000 99 000
BEARDAXX15NON 0.360.360.360.36156 000 56 160
BEARDAXX15NON1 0.620.620.520.532 919 200 1 532 960
BEARMOWIX3NON 6.526.526.526.521 000 6 520
BEARNQ100X8NON 1.061.061.011.0148 101 49 997
BEAROBXX10NON 0.650.670.570.581 182 939 728 415
BEAROBXX10NON-1 0.860.860.840.8430 000 25 700
BEAROBXX5NON 15.1715.2015.1715.204 000 60 740
BEAROLJEX10NOND3 8.878.878.878.87300 2 661
BEAROLJEX12NOND3 2.282.372.002.06117 715 265 559
BEAROLJEX15SNONN 1.001.020.820.831 900 050 1 693 068
BEAROLJEX1NON 65.9565.9565.9565.9530 1 978
BEAROLJEX8NON1 0.390.390.370.376 000 2 280
BEARSP500X10NON 1.461.471.461.4725 000 36 600
BEARSP5X20SNONN 6.116.114.764.8530 450 155 857
BFSBG11-PRO 101.33101.33101.33101.3312 000 000 1 215 972 000
BGBIO 23.0023.4522.7022.8011 983 276 906
BIOTEC 4.404.404.054.0518 517 76 903
BMA 96.0096.0089.5091.50853 77 780
BNB81-PRO 100.54100.54100.54100.5437 000 000 3 719 980 000
BNORE01-PRO 100.30100.30100.30100.3086 000 000 43 129 000
BON 141.00141.00138.00140.008 687 1 213 217
BOR 15.5015.5015.0015.009 732 147 701
BOUVET 310.00310.00305.00310.001 149 355 208
BRG 90.2592.6089.7092.0594 290 8 622 745
BULL-AKSO-DNM 2.792.792.792.795 000 13 950
BULL-AMZNX3-NONN 138.00138.00138.00138.0015 2 070
BULL-BRENT-X10ND 7.598.587.598.58272 920 2 161 085
BULL-BRENT-X12ND 0.490.550.480.55751 161 378 325
BULL-DAXX20SNONN 169.80209.95169.05209.951 960 376 065
BULL-DNB-X3-ND1 112.20112.20112.20112.20349 39 157
BULL-DNO-DNM 3.563.633.563.6315 505 55 363
BULL-EL-HA 3.923.923.923.9220 000 78 400
BULL-EQNR-X3-DNM 43.2843.2843.2843.28400 17 312
BULL-FING-X2-ND 0.500.530.460.46196 000 94 470
BULL-FRO-DNM 23.9924.6423.9924.6411 000 267 360
BULL-FRO-X3-ND 24.0024.5324.0024.539 900 240 133
BULL-FUNCO-X2-ND 28.8029.4328.3528.6815 000 434 512
BULL-GOGL-DNM 5.625.705.625.704 200 23 844
BULL-NAS-DNM 0.240.240.240.2450 000 12 000
BULL-NAS-X3-DNM 0.591.000.540.741 732 988 1 337 827
BULL-NHY-X3-DNM 12.8013.1512.7412.8544 552 576 682
BULL-OBX-X10-ND 102.15109.25102.15106.854 600 479 630
BULL-OBX-X4-DNM 50.2050.2050.2050.20117 5 873
BULL-OBX-X5-DNM 51.8054.6551.8054.656 760 363 655
BULL-OBX-X8-ND1 39.5039.5039.5039.50500 19 750
BULL-OLJEX10-ND3 0.880.880.880.887 300 6 424
BULL-OMXX20SNONN 233.10285.60233.10285.602 285 574 072
BULL-PGS-X3-ND1 2.812.902.802.9032 500 92 690
BULL-REC-X3-ND1 0.230.230.230.2380 000 18 400
BULL-SP500X15-ND 12.0012.0012.0012.00255 3 060
BULL-STB-X3-ND1 91.6591.6591.6591.65120 10 998
BULL-TGS-DNM 22.0522.0522.0522.05250 5 512
BULL-TSLAX3-NONN 52.5552.5552.5552.55300 15 765
BULL-YAR-X3-DNM 17.7118.1617.6918.1660 000 1 071 074
BULL-YAR-X3-ND1 102.10102.10102.10102.1040 4 084
BULLBRENTX10ND1 1.081.171.081.17135 000 151 300
BULLBRENTX10ND2 2.122.312.102.3148 500 108 335
BULLDAXX10NON 6.006.006.006.00400 2 400
BULLDAXX12NON 2.152.152.152.1546 400 99 760
BULLDAXX15NON 0.230.290.220.29763 285 194 944
BULLDAXX15NON1 0.180.180.180.186 000 1 080
BULLDAXX8NON 12.8612.8612.8612.8690 1 157
BULLDNOX3NON 147.95147.95146.85146.8588 12 964
BULLEQNRX3NON 76.4079.8576.4079.85644 51 137
BULLFROX3NON 49.3452.5546.3752.3517 933 881 930
BULLGULLX5NON 71.3571.3571.3571.3527 1 926
BULLMOWIX3NON 120.00120.00120.00120.0078 9 360
BULLNASX2NON 1.702.401.702.2372 595 154 608
BULLNASX3NON 0.120.120.120.1236 000 4 320
BULLNHYX3NON 11.9512.5011.9012.0958 300 705 909
BULLNQ100X12NON 15.3215.6915.3215.698 000 124 040
BULLNQ100X5NON 183.25183.25183.25183.2555 10 078
BULLNQ100X8NON 92.8092.8092.8092.8012 1 113
BULLOBXX10NON 104.25114.90102.20114.001 787 195 051
BULLOBXX10NON-1 90.8098.8590.8098.852 915 267 147
BULLOBXX2NON 146.60146.60146.60146.6010 1 466
BULLOBXX5NON 192.55201.80192.55201.8048 9 357
BULLOBXX8NON 137.75137.75137.75137.759 1 239
BULLOLJEX10NON 2.082.412.082.4163 408 140 891
BULLOLJEX10NON1 1.901.901.901.9029 888 56 787
BULLOLJEX10NOND3 328.10364.80325.00364.801 650 569 790
BULLOLJEX12NON 0.100.120.100.12503 500 50 800
BULLOLJEX12NOND3 292.30331.60292.30331.601 373 437 506
BULLOLJEX15SNONN 124.50142.80117.90139.859 527 1 239 781
BULLOLJEX2NON 175.80175.80175.80175.80150 26 370
BULLOLJEX3NON 190.00190.00190.00190.00100 19 000
BULLOLJEX5NON 125.95132.75123.85132.75464 60 875
BULLOLJEX8NON 19.7119.7119.5119.51130 2 549
BULLOMX30X8NON 32.2132.2132.2132.2135 1 127
BULLRECX2NON 5.705.705.695.694 670 26 611
BULLRECX3NON 0.440.440.420.4293 000 40 120
BULLSOLVX8NON 2.732.732.732.73500 1 365
BULLSP500X5NON 146.75154.45146.60154.4583 12 423
BULLSP500X8NON 93.5597.5093.5597.5023 2 195
BULLSP5X20SNONN 199.90220.50199.90220.5077 15 598
BULLSX5EX8NON 28.0428.7828.0428.7877 2 188
BULLTELX3NON 115.55117.35115.55117.35285 33 426
BULLTGSX3NON 62.4565.2562.4565.25520 33 202
BULLYARX2NON 59.0559.0559.0559.0517 1 003
BULLYARX3NON 51.5051.5051.5051.5025 1 287
BWLPG 36.4039.6636.4037.301 036 861 39 254 702
BWO 47.2648.9646.6048.50802 096 38 527 472
COV 70.5074.0069.5069.507 422 522 343
CRAYON 24.0024.3023.6023.60106 715 2 550 929
CXENSE 5.646.005.646.0038 009 216 565
DAT 30.0030.4030.0030.008 859 266 321
DDASA 0.730.740.700.74140 134 101 211
DNB 153.75155.95152.75155.952 842 340 440 933 272
DNO 17.0417.4417.0417.216 703 037 115 871 438
DOF 3.904.203.904.13451 438 1 854 181
EIOF 6.006.005.745.9627 053 157 883
ELE 4.164.884.134.78384 874 1 750 762
ELK 28.2428.4827.7428.281 061 143 29 975 594
EMGS 2.803.112.702.90494 012 1 465 204
ENDUR 1.341.341.281.31214 982 277 573
ENTRA 133.20136.20133.20135.80296 481 39 914 398
EPR 27.0027.2226.7227.02543 022 14 628 040
EQNR 181.45184.25180.60184.004 220 001 773 320 493
EQNRW19F215HA 0.050.050.040.054 638 000 223 710
EVRY 32.0032.0031.7531.9036 714 1 171 504
EXMAR01 105.00105.00105.00105.0034 000 000 3 570 000 000
FFSB07-PRO 100.70100.70100.70100.7040 000 000 4 028 080 000
FFSB08-PRO 100.53100.53100.53100.535 000 000 502 640 000
FJORD 39.5039.5037.8038.00129 690 4 938 558
FKRAFT 40.0041.0039.9540.75403 118 16 348 932
FLNG 121.00126.80120.60122.60385 454 48 495 604
FRO 76.2079.0075.2578.601 095 620 85 112 355
FSB40-PRO 99.9699.9699.9699.9630 000 000 2 998 740 000
FUNCOM 17.5317.5917.2417.24172 914 3 014 675
GIG 10.5011.5010.5011.30462 308 5 095 501
GJEB36-PRO 101.50101.50101.50101.5040 000 000 4 060 000 000
GJF 171.00175.35170.75175.25977 451 170 011 118
GLX01 103.00103.00103.00103.001 500 000 154 500 000
GOD 5.506.105.505.60145 451 838 659
GOGL 45.8046.7845.5246.24784 680 36 207 593
GOLP02 100.25100.25100.25100.251 600 000 160 400 000
GSF 109.10114.40109.10114.20847 320 95 079 150
HAVI 4.104.103.903.9611 105 44 127
HELG 81.0082.0081.0082.003 380 274 718
HEX 42.0043.0041.8042.95437 787 18 588 514
HIDDN 0.670.720.660.67213 198 142 306
HLNG 38.1038.2537.5038.2543 631 1 653 293
HLNG03 100.50101.00100.50100.508 000 000 804 000 000
HSPG 109.00109.00109.00109.0050 5 450
HYARD 7.687.707.127.2612 524 91 924
IDEX 3.133.193.083.14343 221 1 074 550
IGSH01 95.6395.9095.6395.9024 000 000 22 983 000
INC 1.081.081.081.0812 580 13 586
INFRNT 24.2024.6024.0024.2028 925 710 852
INSR 8.008.207.608.20268 504 2 184 158
IOX 3.603.603.413.5298 882 342 437
ITE 8.188.187.908.1650 350 400 341
JAEREN 133.00133.00133.00133.007 530 1 008 490
JIN 7.707.977.657.7924 521 189 982
KFS58-PRO 101.14101.14101.14101.1428 000 000 2 831 920 000
KID 44.7047.0044.7046.00399 670 18 312 747
KIT 9.799.799.459.74217 674 2 098 614
KLPB15-PRO 100.97100.97100.94100.97175 000 000 17 668 875 000
KOA 7.857.857.627.6885 273 657 379
KOG 122.90124.10121.80123.0071 418 8 771 612
KOMP 11.0011.2010.8611.04249 224 2 753 822
KVAER 13.6813.9013.5313.72462 098 6 344 631
LANDK50-PRO 100.13100.13100.13100.1350 000 000 5 006 500 000
LBSB16-PRO 101.20101.20101.20101.2025 000 000 2 529 875 000
LSG 59.1661.4458.5660.802 518 211 150 649 842
LUSB07-PRO 100.98100.98100.98100.9810 000 000 1 009 830 000
MEDI 132.00133.00129.00132.005 483 722 437
MELG 124.00124.00124.00124.002 443 302 932
MGN 7.908.007.907.95154 073 1 225 648
MING 94.1096.0094.1096.00222 070 21 252 126
MING91-PRO 100.23100.23100.23100.2356 000 000 5 612 880 000
MOBK17 100.50100.50100.50100.5093 000 000 9 346 500 000
MORG 310.00320.00310.00320.002 383 749 247
MOWI 199.50202.00199.05202.002 204 581 443 316 753
MPCC 29.1030.3029.1030.1021 863 652 806
MSEIS 13.8013.8013.3013.30130 783 2 145 735
MULTI 64.0064.0064.0064.001 558 99 712
NANO 41.4041.9040.7841.5079 550 3 287 978
NAPA 1.701.701.561.6012 899 20 900
NAS 35.9044.5035.2040.059 278 105 373 170 781
NAVA 17.7018.0017.5018.00128 718 2 303 568
NEL 8.338.398.148.3013 223 077 109 254 094
NEXT 8.308.407.757.98176 599 1 415 243
NHY 33.3334.1633.2633.6013 659 569 459 609 820
NIBOR1M 0.911.241.241.24   
NIBOR1W 0.631.211.211.21   
NIBOR2M 0.971.361.361.36   
NIBOR3M 1.031.461.461.46   
NIBOR6M 1.141.621.621.62   
NOD 38.7040.2638.5039.50340 133 13 489 209
NODL 50.9050.9049.2049.20302 047 14 938 138
NOFI 74.0574.0572.6073.50150 078 11 004 879
NOKR59 99.7999.7999.7999.7950 000 000 49 893 500
NOKR60 102.02102.02102.02102.021 100 000 000 112 220 900 000
NONG 66.7067.2066.4067.00117 003 7 820 382
NONG70-PRO 103.74103.74103.74103.7430 000 000 3 112 200 000
NONG75-PRO 100.13100.13100.13100.13391 000 000 39 151 612 000
NONG78-PRO 100.79100.79100.79100.7940 000 000 4 031 600 000
NONG79-PRO 100.70100.70100.70100.7025 000 000 2 517 400 000
NONG96-PRO 100.04100.04100.04100.04650 000 000 65 025 350 000
NOR 264.50294.50264.50274.002 969 815 375
NPRO 11.5011.5011.4511.453 643 41 770
NRC 61.9063.1061.9062.70237 446 14 808 599
NRS 199.00206.00198.80206.0080 898 16 439 978
NST43 99.9199.9199.9199.91280 000 000 27 975 080 000
NST473 100.00100.00100.00100.00  455 000
NST474 104.85104.85104.85104.8278 380 000 14 028 996
NST475 102.45102.46102.45102.461 928 000 1 975 240
NST478 100.15100.15100.15100.15450 000 450 675
NST481 100.80100.80100.80100.805 000 000 504 000 000
NTS 57.0057.5057.0057.002 716 154 941
OBGBA 242.64242.71242.50242.50   
OBGBF1Y 181.39181.39181.36181.38   
OBGBF2Y 195.76195.76195.69195.69   
OBGBF3Y 210.99211.00210.91210.91   
OBGBF4Y 228.04228.07227.94227.94   
OBGBF5Y 244.33244.40244.24244.24   
OBGBF6Y 261.22261.35261.10261.14   
OBGBF7Y 276.49276.59276.31276.31   
OBGBO5Y 281.05281.21280.83280.83   
OBGBU5Y 209.89209.91209.80209.80   
OBMM1Y 144.88144.87144.87144.87   
OBMM2Y 152.32152.29152.29152.29   
OBMM3M 138.52138.53138.53138.53   
OBMM3Y 159.08159.01159.01159.01   
OBMM4Y 166.58166.48166.48166.48   
OBMM5Y 173.68173.54173.54173.54   
OBMM6M 140.77140.78140.78140.78   
OBOBA24-PRO 100.25100.25100.25100.255 000 000 501 250 000
OBOSX 62.4964.6662.5264.53485 283 371 423 034 006
OBOSX-DNM 18.3018.6018.3018.606 450 118 948
OBSFX 525.05535.84524.79535.05831 674 357 901 792 596
OBSHX 73.5874.8773.5974.34190 924 273 196 128 070
OBTBA 176.82176.82176.82176.82   
OBTBO180D 179.32179.33179.31179.32   
OBTBU180D 174.41174.42174.41174.42   
OBX 797.65814.62797.66814.625 215 869 012 5 549 812 802
OBXASK 797.93816.95722.22814.895 199 709 075 4 237 190 928 126
OBXBID 796.96816.89722.04814.145 215 869 012 4 246 447 597 429
OBXEDNB 76.0077.5076.0077.42131 149 10 076 147
OBXEXACT 77.0077.6577.0077.6513 813 1 070 419
OBXEXDBEAR 30.7530.7529.6529.733 045 675 91 873 724
OBXEXDBULL 181.60186.96181.60186.58305 277 56 197 188
OBXI 790.36807.16790.37807.165 215 869 012 5 549 812 802
OBXP 459.44467.37459.11467.375 215 869 012 5 549 812 802
OBXW 796.53810.92797.69810.925 199 709 075 4 216 548 083 099
OCY 61.8062.8061.8061.90154 296 9 588 909
ODAL19-PRO 100.29100.29100.29100.295 000 000 501 470 000
ODF 29.1029.1028.4028.402 370 68 743
ODL 28.9029.2428.3428.86393 321 11 385 458
OLT 153.60155.00153.60155.0047 923 7 387 082
ORK 75.5075.5074.0674.944 155 880 310 586 386
OSE101010GI 224.54230.66224.50230.13578 063 155 617 661 287
OSE1010GI 848.33869.23848.33867.341 840 544 385 1 982 120 941
OSE10GI 848.33869.23848.33867.341 840 544 385 1 982 120 941
OSE1510GI 563.59583.78563.59582.39771 418 881 406 390 554
OSE15GI 563.59583.78563.59582.39771 418 881 406 390 554
OSE2010GI 472.32478.86472.43477.85163 086 919 423 700 247
OSE2020GI 76.4577.5976.4477.5376 536 730 60 411 539
OSE203030GI 296.21298.72296.09296.8649 935 531 55 075 657
OSE2030GI 237.43243.59237.38240.45412 968 222 429 794 031
OSE20GI 422.43428.84422.46427.76652 591 871 704 464 659
OSE2510GI 1.251.241.211.22657 379 1 806 684
OSE2530GI 33.8636.3933.2335.764 765 501 5 095 501
OSE2550GI 360.67367.10361.91364.5522 789 672 38 814 806
OSE25GI 762.33773.52762.85766.1928 212 552 43 609 709
OSE3020GI 2 609.412 643.182 607.812 643.101 041 132 739 1 213 050 053
OSE30GI 2 699.252 734.182 697.592 734.101 041 132 739 1 213 050 053
OSE3510GI 1 500.901 514.691 477.041 496.961 244 780 219 453
OSE3520GI 72.0572.5671.4471.8715 489 262 16 067 487
OSE35GI 484.44487.28479.34483.2116 734 042 16 392 540
OSE4010GI 2 885.612 932.442 880.662 932.28469 057 968 494 493 681
OSE4020GI 1 129.561 179.421 130.561 171.14122 824 144 129 798 578
OSE4030GI 746.28765.27745.97764.46325 141 447 326 085 029
OSE40GI 1 987.762 028.471 987.972 028.47917 023 559 950 377 290
OSE4510GI 335.11336.36333.00334.6310 334 387 31 644 312
OSE4520GI 116.59118.76116.61118.5510 493 908 13 493 907
OSE4530GI 2 153.942 224.502 144.742 182.9120 307 872 29 761 956
OSE45GI 220.54222.41219.76221.3041 136 167 80 995 694
OSE5010GI 1 601.361 634.421 601.361 634.42434 918 232 435 196 547
OSE5020GI 101.50101.7698.8699.52215 445 993 265 484 929
OSE50GI 1 546.941 559.571 541.101 559.57650 364 225 700 681 477
OSE5510GI 1 086.511 105.541 087.131 104.3947 026 158 59 027 169
OSE55GI 1 086.511 105.541 087.131 104.3947 026 158 59 027 169
OSE6010GI 128.84130.72128.75130.5118 475 999 54 293 438
OSE60GI 128.84130.72128.75130.5118 475 999 54 293 438
OSEAX 975.59993.28975.59993.286 024 682 084 6 581 291 269
OSEBX 866.55882.49866.57882.495 749 306 902 6 186 557 093
OSEEX 2 001.832 016.891 993.702 016.8941 885 229 62 176 078
OSEFX 848.10863.78848.12863.785 749 306 902 6 186 557 093
OSEMX 152.93155.26152.86155.031 253 855 474 1 427 612 918
OSESX 647.28655.97647.29655.49575 680 042 678 645 097
OSLDRX 38.0538.8938.0538.5048 798 903 68 705 376
OSLENX 188.31192.88188.31192.491 751 482 613 1 891 415 893
OSLEPX 151.68156.89151.63155.62367 665 643 449 839 519
OSLESX 84.2286.6584.1986.62534 282 412 548 955 911
OSLIOGX 234.97240.22235.46239.89754 232 504 419 330 669
OSLKO22 103.15103.15103.15103.151 000 000 103 152 000
OSLREX 5.966.065.876.0147 476 953 50 594 592
OSLSFX 1 414.311 441.391 413.551 439.73832 006 369 902 124 608
OSLSHX 184.51187.17184.54186.10200 606 098 196 312 280
OSPA16-PRO 101.40101.40101.40101.4015 000 000 1 521 000 000
OTELLO 13.7814.6413.7814.64121 979 1 732 073
OTS 0.360.380.360.36172 616 62 537
PARB 38.2038.8038.0038.208 151 311 164
PCIB 28.6029.2028.0528.8045 088 1 285 434
PEN 15.7015.9015.3015.78174 029 2 725 018
PGS 17.5717.7417.2417.562 091 685 36 645 592
PHO 46.9546.9544.1046.00116 413 5 312 226
PLCS 0.991.060.991.06431 066 447 812
PLT 16.5016.6016.1016.105 904 97 210
POL 30.0030.0026.8027.802 057 56 483
PROTCT 57.7558.4057.5558.3579 231 4 613 701
PRS 13.6014.1813.3014.0078 577 1 091 142
PSE 3.143.143.143.14585 1 836
QEC 1.922.191.922.121 877 610 3 919 053
QFR 7.257.557.207.50519 384 3 886 172
RAKP 14.8514.8514.6014.7041 640 615 987
REACH 2.102.202.032.20123 717 269 001
REC 0.620.620.600.6013 202 766 8 027 115
RING 199.00200.00199.00200.0029 385 5 876 980
RING29-PRO 100.88100.88100.88100.887 000 000 706 160 000
RISH 8.408.408.408.4012 100
SADG 63.0063.5063.0063.006 872 432 941
SALM 406.20407.50403.20406.10239 939 97 259 427
SALMON 73.0074.6073.0074.6016 594 1 211 487
SANC11-PRO 100.41100.41100.41100.4125 000 000 2 510 150 000
SARPK01-PRO 100.24100.24100.24100.2484 320 000 8 452 405 440
SAS-NOK 15.3915.3915.0015.2442 117 635 439
SBANK 78.0078.5077.1077.80268 985 20 920 718
SBDIN03-PRO 100.29100.29100.29100.299 000 000 902 637 000
SBLK 71.0072.0070.4072.002 918 207 694
SBNK04-PRO 103.70103.70103.70103.7045 000 000 4 666 500 000
SBO 45.0045.7044.1545.60139 028 6 311 724
SBTE 118.00118.00118.00118.0015 1 770
SBVG 37.0037.5037.0037.5049 241 1 822 897
SBX 1.181.211.181.191 542 353 1 851 290
SCHA 222.40223.60214.30216.50509 327 110 375 417
SCHADE 304.40307.57296.58298.90135 178 706 226 797 294
SCHB 203.20205.40198.20199.00168 491 33 623 697
SDRL 63.2067.6563.2066.80411 640 27 084 393
SDSD 1.401.421.381.41982 792 1 376 025
SEAFOOD-DNM 46.9046.9046.9046.9018 844
SFSB56-PRO 100.56100.56100.56100.563 000 000 301 680 000
SHLF 39.5039.5037.4037.40103 4 064
SHORT-OBX-DNM 15.3615.3615.3015.301 600 24 540
SKUE 144.00147.00144.00144.00200 29 040
SNI 106.00106.60104.60105.0025 815 2 718 803
SNOR 111.00111.00111.00111.0064 7 104
SOAG 216.00218.00216.00218.00746 162 494
SOAG14-PRO 101.46101.46101.46101.4620 000 000 2 029 200 000
SOFF 1.191.231.191.23640 106 770 580
SOGN 104.00104.00104.00104.00130 13 520
SOGSB08-PRO 100.23100.23100.23100.2315 000 000 1 503 390 000
SOLON 38.8038.8037.2037.8015 743 597 729
SOR 92.0092.5092.0092.5029 383 2 703 280
SOR02-PRO 101.30101.30101.30101.302 000 000 202 600 000
SPOBK16 100.67100.67100.67100.67123 000 000 12 382 410 000
SPOG 53.8053.8053.4053.8057 636 3 098 852
SPOG50-PRO 103.51103.51103.51103.5159 000 000 6 107 090 000
SPOL 86.2086.5086.0086.5044 216 3 813 546
SPOL31-PRO 100.44100.44100.44100.444 000 000 401 752 000
SPU 66.4069.4065.1068.80280 881 19 141 895
SRBANK 102.50103.30102.40103.20179 201 18 424 244
SRSB02-PRO 100.68100.68100.68100.6810 000 000 1 006 810 000
SSC 23.9023.9523.5523.8598 878 2 351 213
SSG 17.9518.5017.9518.50143 850 2 653 483
SSO 82.1083.5080.8083.15516 650 42 567 476
ST1X 3 462.983 463.093 462.943 463.03   
ST2X 3 556.373 556.493 556.233 556.39   
ST3X 3 757.263 757.393 756.663 756.87   
ST4X 5 164.235 164.715 162.205 162.20   
ST5X 6 713.436 715.606 710.676 710.67   
STB 67.2068.3466.2268.062 212 693 149 276 052
STORM 0.360.470.360.37100 138 40 734
STRONG 10.0010.109.809.9683 100 821 332
SUBC 108.25111.55107.95111.551 986 159 219 715 445
SVEG 54.4054.4053.2053.8039 908 2 149 356
TEAM 6.556.556.556.556 020 39 431
TECH 3.793.903.703.88542 343 1 998 817
TEL 172.75175.50171.95175.502 491 816 435 196 547
TGS 239.80246.30235.90244.90626 126 151 405 472
THIN 0.160.170.140.1523 547 480 3 772 495
TOM 262.40265.60261.60265.40283 746 75 015 965
TOTG 122.00123.00122.00123.00300 36 700
TOTG46-PRO 102.10102.10102.10102.101 000 000 102 101 000
TRE 13.2513.3013.2013.203 681 48 753
TRVX 6.917.056.706.89397 775 2 725 288
TTS 5.785.985.765.985 280 31 199
VEBK15-PRO 100.85100.85100.85100.8540 000 000 4 034 000 000
VEBK17-PRO 100.46100.46100.46100.46150 000 000 15 069 000 000
VEI 86.2087.3585.1086.80157 288 13 545 559
VISTIN 7.127.367.107.1031 011 220 955
VVH01 100.15100.15100.15100.151 304 188 130 614 428
VVL 159.00159.00158.00158.00919 145 581
WALWIL 29.7030.3029.6429.92283 275 8 476 779
WSTEP 22.6023.0022.4023.001 201 27 168
WWI 160.00165.00160.00160.001 233 199 781
WWIB 161.00161.00161.00161.0027 4 347
XXL 24.6224.9824.2824.48661 709 16 252 521
YAR 363.50368.70360.70367.50814 586 297 620 194
YARW19F400HA 0.140.140.140.148 800 1 232
ZAL 25.1025.3024.8024.8022 577 563 991