Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 130.50130.50128.00128.0012 379 1 604 408
AFK 4 880.004 880.004 800.004 840.0035 168 320
AKA 16.0016.1015.7815.84128 652 2 053 684
AKER 486.00494.00480.00493.5074 819 36 649 203
AKER11 100.15100.15100.15100.1516 000 000 8 012 000
AKERBP 257.60261.00255.60257.801 001 630 258 789 914
AKSO 49.3049.5348.5049.20593 062 29 110 033
AKVA 75.0075.0074.0074.801 731 128 386
AMSC 25.9027.2024.8027.00100 364 2 647 694
APP 1.091.091.011.0868 821 73 298
AQUA 5.105.205.105.1025 880 133 076
ARCHER 9.009.098.859.03814 191 7 292 584
ARCUS 43.1043.3542.6042.6026 336 1 130 537
ASC 6.806.956.736.85516 080 3 532 452
ASETEK 75.8075.8066.6068.10495 641 34 896 162
ATEA 128.80128.80126.00126.00125 982 16 015 633
AURG 182.00182.00182.00182.00230 41 860
AURG25-PRO 100.35100.35100.35100.3530 000 000 15 052 350
AUSS 93.4097.1093.4095.601 082 899 103 810 945
AVANCE 20.0021.0019.2020.885 898 807 122 130 786
AVM 1.541.621.541.5914 735 23 600
AXA 2.722.742.712.724 062 895 11 047 889
B2H 19.9220.1019.7619.90410 550 8 176 066
BAKKA 440.80446.20438.80444.00102 832 45 582 417
BDRILL 35.8037.0035.4035.40428 068 15 402 081
BEAR-AKERBP-DNM 3.413.413.413.411 500 5 115
BEAR-BRENT-X3-ND 4.904.904.904.9010 000 49 000
BEAR-CO2-DNM 0.510.520.510.5216 000 8 240
BEAR-DAX-X15-ND 9.109.569.109.5616 050 148 175
BEAR-DNB-X3-ND 5.866.005.866.0011 000 65 860
BEAR-DNO-X3-ND 0.530.540.530.5450 000 26 900
BEAR-MHG-X3-ND 2.972.992.972.9720 000 59 600
BEAR-NHY-X3-DNM 4.814.814.654.6566 000 310 420
BEAR-OBX-X10-ND 11.1111.4010.9711.1243 698 490 042
BEAR-OBX-X3-DNM 1.051.061.051.06255 000 268 050
BEAR-OBX-X5-DNM 1.421.421.401.401 002 600 1 407 946
BEAR-OBX-X5-ND 2.172.212.172.213 500 7 665
BEAR-OBX-X8-ND 2.382.412.342.3936 800 87 634
BEAR-PGS-DNM 22.0523.1722.0522.1118 200 410 372
BEAR-PGS-X2-ND 5.115.225.115.222 600 13 506
BEAR-SEAF-X3-DNM 2.502.502.502.509 000 22 500
BEAR-SP500-X5-ND 5.195.195.195.19200 1 038
BEAR-STL-X3-DNM 2.222.232.212.21135 000 298 900
BEARBRENTX10ND1 7.737.737.557.558 000 60 940
BEARBRENTX12ND1 4.504.794.504.7910 300 48 554
BEARBRENTX12ND2 9.119.119.119.112 000 18 220
BEARDAXX10NON 31.0131.0131.0131.016 000 186 060
BEARDAXX12NON 18.9219.7118.9219.5575 400 1 426 852
BEARDAXX15NON 7.478.567.478.3222 460 183 855
BEARDAXX15NON1 12.7014.3712.5114.37170 500 2 303 705
BEARDNOX1NON 20.7420.7420.7420.742 000 41 480
BEARDNOX3NON 1.701.731.691.73531 000 905 390
BEARMHGX3NON 18.5618.6818.4618.465 390 100 062
BEARNQ100X15NON 0.550.650.550.64343 940 197 670
BEAROBXX10NON 5.005.004.034.16279 389 1 157 037
BEAROBXX10NON-1 5.665.805.595.8011 700 66 801
BEAROBXX2NON 65.4065.4565.4065.451 700 111 260
BEAROBXX3NON 48.4048.4047.8847.88180 8 660
BEAROBXX5NON 26.3626.3626.3626.36600 15 816
BEAROLJEX10NON 0.170.170.170.17967 435 164 463
BEAROLJEX10NON1 4.464.614.464.61241 000 1 108 460
BEAROLJEX12NON1 1.871.971.801.91861 375 1 611 162
BEAROLJEX12NON2 0.370.390.370.38247 000 93 190
BEARSP500X15NON 2.872.982.872.92261 170 760 306
BEARSP500X1NON 85.9085.9085.9085.90256 21 990
BEARSP500X5NON 46.8346.8346.8346.83140 6 556
BEARSX5EX15NON1 15.2815.2815.2615.26200 3 054
BEKO04 100.75100.75100.75100.7511 000 000 11 082 390
BEL 5.105.104.954.9555 000 273 143
BERGEN 1.751.751.701.7367 649 116 076
BGBIO 40.5042.5040.4041.20153 543 6 359 825
BIOTEC 6.626.626.406.5010 314 66 969
BNB77-PRO 100.49100.50100.49100.5030 000 000 15 073 850
BON 95.9095.9093.1093.1062 537 5 939 879
BON05 101.48101.53101.48101.53100 000 000 50 750 000
BOR 61.0061.0060.5060.50218 13 198
BOUVET 222.00222.00220.00220.004 160 927 614
BRG 73.8074.0072.9073.4073 389 5 376 046
BULL-AKERBP-DNM 98.7098.7098.7098.702 197
BULL-BRENT-X12ND 765.00765.00697.20697.20150 110 116
BULL-BWLPG-DNM 3.884.073.694.0720 500 79 160
BULL-DAX-X15-ND 28.1531.1127.7328.4017 900 542 620
BULL-DAX-X5-ND 59.5559.5557.8058.701 200 70 160
BULL-DNB-X3-ND 96.7096.7089.9089.90633 58 710
BULL-DNO-DNM 3.353.353.353.3550 000 167 500
BULL-DNO-X3-ND 95.5595.5593.5093.501 690 159 487
BULL-FOE-DNM 0.960.960.780.82150 560 124 920
BULL-FRO-X3-ND 6.156.155.545.5411 250 65 082
BULL-FUNCO-X2-ND 64.1566.3064.1566.306 416 417 373
BULL-GJF-X3-DNM 29.1331.1429.1329.974 700 140 681
BULL-GJF-X3-ND 60.9060.9060.9060.90100 6 090
BULL-GOGL-DNM 13.6613.7113.2513.4569 000 931 574
BULL-GULL-X12-ND 46.4746.4746.4746.471 000 46 470
BULL-HM-X3-ND 4.094.094.094.094 000 16 360
BULL-NAS-DNM 6.356.356.356.3514 000 88 900
BULL-NAS-X3-DNM 227.35256.90214.50214.507 083 1 698 971
BULL-NHY-DNM 19.7019.7019.7019.7035 000 689 500
BULL-NHY-X3-DNM 43.6853.0043.6852.0023 140 1 174 162
BULL-NHY-X3-ND 128.10128.10128.10128.1050 6 405
BULL-OBX-X10-ND 249.85256.50249.85253.20500 126 125
BULL-OBX-X3-HA 286.60286.60286.60286.60100 28 660
BULL-OBX-X4-DNM 51.8551.8551.8551.85100 5 185
BULL-OBX-X5-DNM 58.2058.8558.2058.856 900 405 740
BULL-ORK-X3-DNM 143.70143.70130.45130.453 385 463 087
BULL-ORK-X3-ND 59.5559.5558.0558.051 000 58 800
BULL-PGS-X3-ND 4.134.133.813.8777 502 304 567
BULL-REC-X3-ND1 19.1219.1218.5518.7911 300 212 271
BULL-SOLV-X12-ND 4.224.223.903.9011 000 44 820
BULL-STB-DNM 59.8059.8059.8059.80220 13 156
BULL-STB-X3-ND 129.00141.20129.00134.603 086 411 635
BULL-STL-X3-DNM 58.7058.7058.4058.401 900 111 470
BULL-SUBC-DNM 10.7510.8210.6510.8258 000 625 260
BULL-TEL-DNM 105.15105.15105.00105.105 800 609 450
BULL-TEL-X3-DNM 99.2099.6599.2099.65437 43 497
BULL-TEL-X3-ND 52.7555.6552.7555.652 290 124 048
BULL-YAR-X3-DNM 14.4414.4414.4414.444 500 64 980
BULLBRENTX10ND2 229.05229.05229.05229.0570 16 033
BULLBRENTX12ND1 123.00123.00123.00123.0015 1 845
BULLBRENTX12ND2 239.95239.95239.95239.9541 9 837
BULLDAXX15NON 9.8510.037.998.2881 827 715 691
BULLDAXX15NON1 7.227.596.226.45225 258 1 493 583
BULLDAXX5NON 79.0079.0079.0079.00100 7 900
BULLDNBX2NON 50.1050.1050.1050.10100 5 010
BULLDNBX3NON 47.4847.4844.7044.70890 41 196
BULLDNOX3NON 176.40178.80176.40177.55794 140 999
BULLFROX2NON 21.5821.5821.5821.58200 4 316
BULLFROX3NON 12.4812.4811.8511.899 190 111 751
BULLGJFX2NON 47.7847.7844.0544.0566 3 043
BULLGJFX3NON 41.3442.7238.3641.573 200 129 906
BULLGULLX1NON 98.8098.8098.8098.808 790
BULLGULLX5NON 97.6597.6597.6597.6550 4 882
BULLMHGX3NON 81.9081.9081.9081.9045 3 685
BULLNASX3NON 35.0235.5935.0235.591 168 40 999
BULLNHYX3NON 48.5648.5648.5648.56100 4 856
BULLNQ100X12NON 52.3053.0052.3053.0090 4 721
BULLNQ100X15NNN1 10.9411.2210.9111.22395 4 349
BULLNQ100X5NON 128.00128.00127.35127.352 030 259 820
BULLOBXX10NON 303.70315.80297.50300.602 061 622 794
BULLOBXX10NON-1 265.90275.40265.90272.60750 204 201
BULLOBXX2NON 141.10141.10141.10141.1015 2 116
BULLOBXX3NON 173.00173.00173.00173.0060 10 380
BULLOBXX5NON 230.35230.35223.45223.4570 15 962
BULLOLJEX10NON 274.20280.40263.60273.0022 000 6 030 900
BULLOLJEX10NON2 44.1745.6144.1745.61800 35 912
BULLOLJEX12NON 183.00195.45171.35177.4018 945 3 503 832
BULLOLJEX12NON2 43.7645.3341.4743.144 784 203 694
BULLOLJEX5NON 316.00323.20310.40315.0080 25 405
BULLOMX30X15NON 9.709.709.709.70330 3 201
BULLRECX3NON 38.0738.0737.7537.75815 30 999
BULLSOLVX12NON 5.045.084.944.942 250 11 320
BULLSP500X10NON 90.9090.9090.9090.9032 2 908
BULLSP500X12NON 74.1574.1574.1574.1514 1 038
BULLSP500X1NON 104.10104.10104.10104.1080 8 328
BULLSP500X5NON 124.35124.35120.10120.1050 6 132
BULLSTLX2NON 85.6585.6585.6585.65825 70 661
BULLSTLX3NON 107.60108.25107.10108.25500 53 852
BULLSUBCX2NON 35.4935.4935.4935.49150 5 323
BULLSX5EX15NON 12.0112.0111.9611.96378 4 528
BULLTELX3NON 97.70108.5097.70108.50442 44 763
BULLYARX3NON 43.0943.0943.0943.0925 1 077
BWLPG 27.5028.6026.8228.401 517 651 41 699 498
BWO 48.5048.5045.0046.55922 671 42 749 613
BWO02 99.5099.7599.5099.7516 000 000 7 970 000
BWO04 99.5099.7599.5099.758 000 000 3 985 000
COV 53.0053.4052.2052.601 557 81 987
CRAYON 12.1412.1611.9012.1650 721 612 866
CXENSE 34.1036.0034.1036.006 529 234 988
DAT 24.2024.3023.7024.0071 716 1 721 248
DNB 144.40144.40138.90138.906 395 153 895 938 356
DNBA58-G 100.53100.53100.52100.52220 000 000 110 578 900
DNBA59 102.10102.50102.10102.5016 000 000 8 184 000
DNBA61 102.41102.41102.41102.4116 000 000 8 192 560
DNBNB09 100.86100.86100.86100.86400 000 000 201 714 000
DNO 15.7215.8015.4015.459 481 815 147 289 313
DOF 0.860.880.840.8836 843 896 31 863 709
DTSB07-PRO 100.19100.19100.19100.19100 000 000 50 095 500
EIKB37 100.92100.92100.92100.92200 000 000 100 923 000
EIKB66-PRO 101.19101.19101.19101.19124 000 000 62 737 180
EIOF 6.806.856.556.6030 419 204 221
EKO 109.00109.60106.00108.2018 935 2 054 364
ELE 4.664.744.524.531 317 471 6 120 312
ELK 30.5031.0830.5030.97188 793 5 842 329
EMGS 2.722.872.722.7298 231 271 802
EMGS-S 0.180.180.150.18111 920 19 717
ENTRA 108.00111.40107.20108.80870 957 94 903 352
EPR 27.8028.0027.2027.90400 863 11 103 156
EVRY 29.1029.1028.3028.8028 193 810 893
FJELL16-PRO 102.02102.02102.02102.0226 000 000 26 525 200
FJORD 48.8049.5048.8049.5010 337 510 536
FKRAFT 32.5132.7032.5132.5228 122 916 006
FLNG 10.7010.7010.3010.35782 390 8 186 234
FOE 14.4214.4212.6312.70741 641 9 888 657
FRO 37.9637.9636.0036.00862 077 31 559 051
FSBKR12-PRO 100.58100.58100.57100.5732 000 000 16 092 160
FUNCOM 21.8422.4021.4022.341 107 549 24 378 190
GENEL01-PRO 103.00103.25103.00103.251 000 000 1 031 250
GIG 5.445.625.285.422 282 276 12 548 597
GIGLTD01 101.88101.88101.25101.258 000 000 4 062 500
GJEB24-PRO 100.66100.66100.66100.66100 000 000 50 330 000
GJF 131.60131.60122.10127.603 446 602 436 672 155
GJOKO02 100.69100.69100.69100.69122 000 000 61 420 900
GOD 6.006.155.906.0010 950 65 477
GOGL 67.8067.8065.6565.851 414 345 94 106 234
GRONG13-PRO 104.94104.94104.94104.944 000 000 2 098 800
GSF 85.7587.8584.9087.40449 723 38 855 483
HARSB08-PRO 100.71100.71100.71100.7120 000 000 10 070 900
HAVI 9.489.599.489.5013 674 130 331
HELG 87.0087.0086.0086.001 009 87 283
HESB06-PRO 100.59100.59100.59100.5910 000 000 5 029 400
HEX 20.2520.6019.5219.8474 111 1 480 864
HGSB12-PRO 100.07100.07100.07100.0740 000 000 20 013 800
HIDDN 2.082.082.002.0720 720 41 453
HLNG 48.5048.5546.8547.2581 756 3 885 879
HLNG02 100.00100.25100.00100.251 600 000 801 000
HYARD 13.7013.8013.5013.8012 870 174 704
IDEX 4.204.204.124.19101 902 423 299
IMSK 1.201.201.051.0543 424 49 447
INC 1.301.301.191.196 204 7 485
INSR 6.987.006.906.9858 227 404 277
IOX 3.133.142.803.041 183 611 3 493 440
ITE 8.908.948.828.9254 312 484 765
JAEREN01-PRO 100.33100.33100.33100.3368 000 000 34 113 560
JIN 8.348.348.058.1043 323 352 776
KDSB13-PRO 100.42100.42100.42100.4240 000 000 20 084 000
KDSB14-PRO 101.15101.15101.15101.1510 000 000 5 057 500
KFS39-PRO 100.36100.36100.36100.3676 000 000 38 138 320
KFS49-PRO 101.11101.11101.11101.1116 000 000 8 088 640
KID 40.6040.6039.9039.90371 14 946
KIT 9.009.078.929.01310 286 2 790 660
KOA 9.249.349.139.21905 546 8 332 297
KOG 197.00197.20194.40194.6068 506 13 389 006
KOMP 16.9017.1016.9017.02239 422 4 069 017
KVAER 16.3417.0216.1217.001 002 367 16 687 206
LINK 129.60129.60128.40129.602 516 324 374
LSG 58.6459.5657.9858.90710 590 41 877 437
LSTSB20-PRO 100.53100.53100.53100.5324 000 000 12 063 600
LUSB05-PRO 100.38100.38100.38100.3810 000 000 5 019 000
MELG 115.00115.00115.00115.00502 57 730
MHG 173.50176.25172.40174.801 461 122 254 831 996
MING 80.0080.0079.1079.40420 471 33 470 102
MING88-PRO 100.00100.10100.00100.1012 000 000 6 003 000
MOBK16 101.15101.15101.15101.15408 000 000 4 046 000
MODSB16-PRO 100.78100.78100.78100.7810 000 000 5 039 100
MODSB21-PRO 100.45100.45100.45100.4516 000 000 8 036 000
MORG 277.00278.00275.00275.002 153 595 972
MULTI 63.0066.0063.0066.0013 200 858 133
NANO 53.5053.5050.6050.80261 681 13 525 988
NAPA 14.2014.9014.2014.201 447 20 617
NAS 271.00280.90262.50263.40629 266 170 710 059
NAS07 100.25100.25100.25100.25100 000 100 250
NEL 2.692.702.642.672 328 522 6 205 940
NEXT 38.9538.9536.0037.9046 988 1 752 272
NGT 16.8516.8516.4016.451 110 18 249
NHY 50.6451.4447.7051.167 847 598 397 535 964
NHY06 100.57100.57100.57100.5766 000 000 33 189 090
NHYW18F55HA 0.170.170.160.1690 000 15 150
NOD 50.0051.0049.5549.801 491 700 74 810 847
NOFI 96.0096.6594.8096.00299 988 28 846 356
NONG 60.5060.5059.2059.60195 721 11 666 820
NONG80-PRO 102.53102.53102.53102.53130 000 000 66 646 450
NOR 330.50334.00330.00333.004 998 1 657 224
NORG73 100.14100.14100.14100.14232 000 000 116 162 400
NPRO 10.4010.4010.3010.4017 818 184 452
NPRO11 100.60100.60100.60100.6020 000 000 10 060 000
NRC 53.4054.6053.4054.6016 181 874 724
NRS 194.00198.80192.00198.0085 543 16 818 715
NST39 99.9199.9199.9199.9125 000 000 2 497 790 000
NST40 99.7899.7899.7899.7863 000 000 6 286 051 800
NST42 99.4399.4399.4399.4350 000 000 49 713 750
NST475 102.40102.40102.40102.401 070 000 1 095 680
NST478 97.7197.7197.7197.71536 000 523 747
NST480 100.27100.27100.27100.2789 000 000 89 239 855
NTFK02 100.13100.13100.13100.13120 000 000 60 078 600
NTS 48.0048.0048.0048.00162 7 776
NVSB32-PRO 100.47100.47100.47100.4734 000 000 17 079 390
OBBK04-PRO 100.72100.72100.72100.7260 000 000 30 216 900
OBGBA 236.14236.16236.04236.12   
OBGBF1Y 179.99180.00180.00180.00   
OBGBF2Y 193.99194.02193.97194.01   
OBGBF3Y 208.47208.50208.41208.47   
OBGBF4Y 224.07224.10224.00224.07   
OBGBF5Y 238.43238.45238.33238.42   
OBGBF6Y 252.90252.99252.78252.90   
OBGBF7Y 266.07266.08265.87266.02   
OBGBO5Y 270.98271.00270.80270.94   
OBGBU5Y 207.43207.46207.41207.45   
OBMM1Y 142.97142.98142.98142.98   
OBMM2Y 149.94149.95149.95149.95   
OBMM3M 136.97136.98136.98136.98   
OBMM3Y 155.92155.91155.91155.91   
OBMM4Y 162.54162.52162.52162.52   
OBMM5Y 168.60168.55168.55168.55   
OBMM6M 139.12139.14139.14139.14   
OBOSX 67.9467.9066.5067.06  497 440 403
OBSFX 458.73468.10455.24463.73  657 182 458
OBSHX 83.2183.2781.2681.88  342 385 824
OBTBA 175.52175.53175.53175.53   
OBTBO180D 178.10178.10178.10178.10   
OBTBU180D 173.04173.04173.04173.04   
OBX 784.12784.10773.03774.28  6 443 135 835
OBXASK 784.33798.99768.14774.97   
OBXBID 783.66787.63768.14774.18   
OBXEDNB 74.2574.2673.8573.92481 056 35 634 149
OBXEXACT 75.3975.3974.5474.5412 683 947 064
OBXEXDBEAR 34.2534.6034.1134.481 350 862 46 404 663
OBXEXDBULL 180.00180.00176.96177.44195 240 34 750 814
OBXI 776.38776.35765.35766.56  6 443 135 835
OBXP 477.61477.59467.21467.97  6 443 135 835
OBXW 784.59784.10774.39774.67   
OCY 68.4068.4067.0068.00122 226 8 281 769
ODF 32.5032.5031.6031.702 787 89 664
ODF08 99.5099.5099.5099.5018 000 000 8 955 000
ODFB 30.6030.8030.6030.80512 15 747
ODL 34.9034.9033.8033.80788 379 27 015 858
OLT 144.20145.80144.20145.0046 266 6 710 043
OLT45 100.10100.10100.10100.1010 000 000 5 005 100
OPSB21-PRO 99.9899.9899.9899.981 000 000 499 900
ORK 80.4480.4874.2075.065 333 411 401 334 349
OSE101010GI 272.78272.78267.30268.49  715 492 692
OSE1010GI 912.29912.29885.71889.53  2 356 604 098
OSE10GI 912.29912.29885.71889.53  2 356 604 098
OSE1510GI 618.47623.77597.63621.05  726 689 033
OSE15GI 618.47623.77597.63621.05  726 689 033
OSE2010GI 416.60416.43411.84412.26  57 690 009
OSE2020GI 47.4346.6444.4645.66  50 563 473
OSE203030GI 392.91394.26386.64388.12  136 174 095
OSE2030GI 354.53354.55348.66349.35  329 233 142
OSE20GI 430.94430.87423.39423.78  437 529 383
OSE2510GI 1.481.481.451.46  4 382 978
OSE2520GI 1 932.692 005.891 940.011 980.27  1 863 507
OSE2540GI 753.21775.73745.88771.46  33 301 076
OSE2550GI 632.82633.12558.69573.16  29 184 565
OSE25GI 802.91804.94780.45799.63  81 888 177
OSE3020GI 2 369.482 368.742 302.322 337.03  1 062 407 161
OSE30GI 2 451.062 450.292 381.592 417.49  1 062 407 161
OSE3510GI 944.86946.39939.76939.76  1 385 806
OSE3520GI 101.52101.8598.8599.22  23 010 685
OSE35GI 564.21565.47552.46553.62  23 092 673
OSE4010GI 2 612.372 613.482 522.632 522.63  993 917 357
OSE4020GI 1 162.871 173.071 148.011 170.98  59 405 612
OSE4030GI 624.93624.91589.07603.81  978 920 704
OSE40GI 1 790.811 791.291 738.261 738.26  2 032 243 673
OSE4510GI 308.86308.95303.70304.19  105 688 963
OSE4520GI 219.99217.61212.49213.13  17 173 806
OSE4530GI 3 295.403 291.933 129.933 152.76  90 482 525
OSE45GI 249.46249.02243.58243.74  192 139 216
OSE5010GI 1 439.811 498.611 436.501 487.69  737 852 562
OSE50GI 1 439.811 498.611 436.501 487.69  737 852 562
OSE5510GI 973.39973.18960.71968.64  17 797 568
OSE55GI 973.39973.18960.71968.64  17 797 568
OSE6010GI 107.40108.95107.19107.81  106 262 123
OSE60GI 107.40108.95107.19107.81  106 262 123
OSEAX 966.02966.01951.36952.23  7 915 481 453
OSEBX 852.36852.36839.93840.67  7 355 275 771
OSEEX 1 708.751 707.711 692.361 693.28  115 380 668
OSEFX 823.44823.43811.07814.11  7 355 275 771
OSEMX 163.11163.11159.81159.91  1 599 026 932
OSESX 681.11681.10670.60671.03  955 565 626
OSLDRX 59.2359.2957.5657.65  71 843 221
OSLENX 203.11203.11197.28198.13  2 185 262 022
OSLEPX 143.91143.92141.12141.69  435 602 760
OSLESX 95.5595.5593.7294.43  643 649 471
OSLIOGX 253.55248.59244.93246.23  1 006 183 982
OSLREX 4.965.054.955.02  30 607 451
OSLSFX 1 222.041 245.081 214.101 234.15  660 078 436
OSLSHX 218.86219.18214.34215.38  342 684 139
OTELLO 20.2020.2019.6419.6836 075 717 281
PARB 37.2037.3037.2037.30185 382 6 913 718
PDR 3.944.023.943.9426 357 105 049
PEN 8.908.908.708.8076 041 670 485
PGS 30.0330.3529.1629.552 819 866 83 715 721
PHO 28.8029.3028.5528.7026 552 767 560
PLCS 1.671.721.591.596 546 376 10 723 469
POL 21.0021.0021.0021.001 000 21 000
PROTCT 83.9084.2078.5081.00244 042 19 617 743
PRS 13.8013.9813.6613.9084 328 1 164 829
QEC 5.755.785.655.691 739 831 9 924 677
QFR 7.407.887.407.8622 332 171 653
RAKP 12.5512.6512.3512.65438 164 5 500 601
REACH 2.702.702.602.61150 946 394 953
REC 1.351.381.351.3810 890 066 14 907 297
RING 206.00206.00206.00206.00120 24 720
RISB01-PRO 100.81100.81100.81100.8110 000 000 5 040 600
RISH 8.208.308.208.309 899 81 211
ROSB10-PRO 100.37100.37100.37100.3746 000 000 23 085 560
SADG 48.0048.0048.0048.005 000 240 000
SAFE 20.5020.7020.1020.1040 530 823 837
SALM 376.00389.00372.20383.40403 181 154 286 460
SALMON 53.0053.5052.0052.0052 507 2 759 816
SAS-NOK 19.9019.9019.6119.7536 211 716 480
SBANK 72.5072.5070.4071.0090 742 6 473 286
SBANK06-PRO 100.05100.05100.05100.05240 000 000 120 055 600
SBBI14-PRO 100.50100.51100.50100.5114 000 000 7 035 070
SBHA14-PRO 100.47100.47100.47100.4766 000 000 33 153 450
SBHA16-PRO 101.03101.03101.03101.0396 000 000 48 494 400
SBO 40.7041.3040.5541.0092 454 3 786 222
SBTE21-PRO 100.60100.60100.60100.6010 000 000 5 030 000
SBVG 34.1034.1034.1034.10324 11 048
SBX 0.130.140.130.14150 574 802 19 979 451
SCHA 226.40235.00224.60234.00228 485 52 980 752
SCHB 207.50213.50206.00212.0066 214 13 923 365
SDRL 2.152.182.052.161 342 657 2 851 837
SDSD 1.781.781.711.721 928 090 3 347 271
SEAFOOD-DNM 41.4341.7241.4341.72500 20 773
SFSB52-PRO 100.60100.60100.60100.609 000 000 9 054 000
SHORT-STB-DNM 10.0110.0810.0110.081 200 12 054
SIOFF 2.242.242.002.002 098 4 419
SKANBK08 101.26101.26101.26101.26964 000 000 3 037 800
SKUE 124.00124.00124.00124.005 620
SNI 114.20115.80112.20114.60200 998 23 093 759
SNI05 99.7599.7599.7599.751 000 000 997 500
SOAG 184.00184.00184.00184.00191 35 144
SOFF 6.406.406.096.091 157 100 7 176 288
SOGSB06-PRO 100.15100.15100.15100.159 000 000 9 013 230
SOLON 28.4028.5527.4028.1524 055 668 153
SOR 97.4097.6097.4097.60884 86 232
SOR01-PRO 100.70100.70100.70100.7044 000 000 22 153 120
SOR27-PRO 100.32100.32100.32100.3280 000 000 40 126 400
SPBKR53 98.0698.0698.0698.061 280 000 000 1 255 129 600
SPBKR58-PRO 100.71100.71100.71100.71142 000 000 71 500 550
SPOG 55.4055.8055.2055.2011 327 627 332
SPOL 85.0085.0083.8083.8015 424 1 305 759
SPOL31-PRO 100.46100.46100.46100.4620 000 000 10 046 200
SPOL43-PRO 100.99100.99100.99100.996 000 000 3 029 580
SPSK05-PRO 100.14100.14100.14100.1420 000 000 10 014 300
SPSK06-PRO 100.44100.44100.44100.4411 000 000 11 048 730
SPU 47.6047.9046.5047.5090 616 4 274 165
SRBANK 79.4079.5076.6076.60662 301 51 651 821
SRBOL01 100.60100.60100.60100.6012 000 000 6 036 000
SSC 9.289.389.109.26121 341 1 119 001
SSFBK11-PRO 100.66100.66100.66100.66164 000 000 82 541 200
SSO 49.4050.2048.7549.85263 551 13 075 289
ST1X 3 436.223 436.283 436.283 436.28   
ST2X 3 531.013 531.093 531.073 531.09   
ST3X 3 729.303 729.613 729.323 729.58   
ST4X 5 093.735 094.455 092.445 093.79   
ST5X 6 532.466 533.326 529.416 532.11   
STAVKO06 100.44100.44100.44100.44150 000 000 75 332 250
STB 67.0469.6866.6068.207 691 908 522 226 527
STBW18F65HA 0.931.020.931.0220 000 19 500
STFY06 100.83100.83100.83100.8325 000 000 25 207 500
STHY03 100.82100.82100.82100.824 000 000 2 016 460
STL 199.50200.40197.45198.505 057 258 1 006 183 982
STORK12 101.81101.81101.81101.81330 000 000 15 271 200
STORL05 100.50100.50100.25100.25120 000 000 60 225 000
STORM 0.730.780.710.7213 607 9 900
STRONG 9.929.929.809.8810 297 101 308
STSB12-PRO 101.00101.00101.00101.001 600 000 808 000
SUBC 110.45111.20108.85110.802 540 210 280 244 349
SUSB08-PRO 100.53100.53100.53100.5340 000 000 20 105 600
SVEG 49.4049.9048.9049.105 181 254 721
TECH 3.213.383.023.0333 745 103 718
TEL 171.00178.15170.75176.854 184 887 737 834 313
TGS 245.00247.00241.70243.90427 465 104 370 298
THIN 2.072.102.052.061 132 835 2 341 784
TKLNG03 99.7599.7599.7599.754 000 000 3 990 000
TNSB08-PRO 100.58100.58100.58100.5810 000 000 5 028 750
TOM 151.00152.40144.20148.20539 707 80 509 961
TOSB06-PRO 101.75101.75101.75101.752 000 000 1 017 500
TOTG 117.00119.00117.00118.002 482 291 166
TRE 17.0517.1517.0017.001 380 813 23 349 113
TRFY02 100.04100.04100.04100.0465 000 000 65 027 300
TRGSB10-PRO 100.38100.38100.38100.3810 000 000 5 019 000
TRVX 15.8015.8815.0015.16150 214 2 290 340
TTS 6.266.266.266.2610 000 62 600
VEI 96.1096.2094.1096.20225 066 21 466 105
VVL 124.00124.00124.00124.00200 24 800
WILS 14.5014.5014.5014.501 838 26 651
WRL 3.003.043.003.0230 262 90 869
WSTEP 26.0026.0025.5025.506 309 164 009
WWI 248.00248.00243.50244.504 779 1 170 453
WWIB 241.00241.00236.00240.00530 126 459
WWL 56.9056.9054.7055.30373 055 20 690 439
XXL 72.0073.2067.6070.303 024 185 213 569 529
YAR 323.90327.20320.70324.60640 014 208 189 181
YARW18R300HA 0.500.500.500.5050 000 25 000
ZAL 44.8044.8044.8044.8010 448
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 11:51:58