Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AASB14-PRO 102.16102.16102.16102.1610 000 000 5 108 000
AFG 131.50132.00128.00129.5030 504 3 938 340
AFK 3 680.003 680.003 620.003 620.0016 58 800
AKA 18.5018.5018.0018.38189 549 3 463 593
AKER 611.00611.00585.00585.00361 506 212 567 239
AKERBP 304.20304.60295.00295.60945 719 281 677 653
AKSO 55.0055.2653.2053.22551 370 29 747 492
AKVA 74.4074.4074.0074.202 025 150 416
AMSC 28.4528.7028.2028.35103 366 2 938 212
APP 0.700.700.640.65793 502 531 223
AQUA 4.614.614.454.4531 532 140 528
ARCHER 10.4010.409.9510.06780 826 7 922 518
ARCUS 43.4544.1043.2543.3036 931 1 611 834
ASC 6.356.356.276.35220 599 1 390 826
ASETEK 69.0088.0067.2082.00455 635 35 381 436
ASKSB12-PRO 100.74100.74100.74100.744 000 000 2 014 800
ATEA 124.00124.60122.80123.2098 214 12 124 934
AUSS 97.9098.2096.5097.30304 601 29 593 212
AVANCE 20.4020.4820.2420.24253 027 5 136 011
AXA 26.2526.2525.7025.70327 307 8 480 282
B2H 18.5018.5618.2418.34636 707 11 742 452
B2H01 107.25107.25107.25107.256 600 000 3 539 250
BAKKA 464.00467.60461.00463.60101 052 46 855 790
BDRILL 40.0040.2039.4039.60970 928 38 441 532
BEAR-AKERBP-DNM 2.362.362.362.3610 000 23 600
BEAR-BRENT-DNM 6.726.816.726.8137 000 249 720
BEAR-BRENT-X3-ND 4.504.504.504.505 200 23 400
BEAR-CO2-DNM 0.350.370.350.3717 500 6 275
BEAR-DAX-X10-ND 14.9614.9614.9614.961 000 14 960
BEAR-DAX-X15-ND 2.683.082.633.051 293 800 3 827 634
BEAR-DAX-X5-ND 3.903.953.903.95205 000 804 650
BEAR-EL-DNM 5.135.285.135.282 500 13 125
BEAR-EQNR-X3-DNM 1.581.601.581.60204 000 324 400
BEAR-FRO-X3-ND 9.5910.119.5910.111 100 11 069
BEAR-GULL-X8-ND 109.50109.50109.50109.50100 10 950
BEAR-MHG-X3-DNM 1.761.791.761.79899 948 1 584 056
BEAR-MHG-X3-ND 3.003.002.962.9623 900 70 944
BEAR-OBX-X10-ND 5.205.384.995.33222 400 1 140 492
BEAR-OBX-X3-HA 0.590.590.590.5920 000 11 800
BEAR-OBX-X5-DNM 1.001.001.001.0023 500 23 500
BEAR-OBX-X8-ND 1.301.331.301.33109 123 143 698
BEAR-PGS-DNM 12.3512.4612.3512.4615 570 193 856
BEAR-PGS-X2-ND 2.842.842.842.8412 000 34 080
BEAR-REC-HA 4.194.314.194.312 8
BEAR-REC-X3-ND1 7.037.226.977.2212 250 86 778
BEAR-SEAF-X3-DNM 2.472.502.472.49146 400 363 108
BEAR-SUBC-DNM 0.990.990.990.9920 000 19 800
BEAR-YAR-X3-DNM 3.693.693.693.6910 000 36 900
BEARBRENTX10ND1 3.593.593.383.5666 000 229 540
BEARBRENTX12ND1 1.401.731.401.7349 250 76 437
BEARDAXX10NON 15.1115.1115.1115.11614 9 277
BEARDAXX15NON 2.292.682.292.631 220 142 3 089 343
BEARDAXX15NON1 4.504.504.504.505 040 22 680
BEARDAXX8NON 31.6231.6231.6231.6235 1 106
BEARDNOX3NON 1.721.811.721.81463 800 830 735
BEARMHGX3NON 17.6818.0317.6818.0336 000 637 145
BEARNHYX1NON 39.7339.9339.7339.9360 2 389
BEARNQ100X15NON 0.070.070.070.071 075 000 75 250
BEAROBXX10NON 1.871.941.811.91702 547 1 302 544
BEAROBXX10NON-1 2.552.632.552.63210 100 542 409
BEAROBXX3NON 39.2039.2039.2039.20200 7 840
BEAROBXX5NON 18.4818.8718.4818.871 120 21 093
BEAROLJEX10NON1 1.932.211.912.191 881 925 3 815 089
BEAROLJEX12NON 0.030.030.030.0323 338 700
BEAROLJEX12NON1 0.590.710.580.71304 000 187 834
BEAROLJEX12NON2 0.140.140.140.1482 000 11 480
BEAROLJEX3NON 22.1622.4522.1622.45340 7 575
BEAROLJEX4NON 13.2113.2113.2113.21130 1 717
BEAROLJEX5NON 6.186.186.186.1810 000 61 800
BEARRECX3NON 7.257.307.217.3023 100 167 795
BEARSOLVX10NON 17.1717.1717.1717.17500 8 585
BEARSOLVX12NON 9.059.059.059.052 428 21 973
BEARSP500X15NON 0.970.970.970.972 700 2 619
BEL 5.405.405.365.3644 325 239 189
BERGEN 1.851.851.801.8341 800 76 103
BGBIO 40.7041.4040.5041.1080 193 3 290 006
BIOTEC 5.665.965.605.80152 249 874 465
BKK22 108.19108.12108.12108.12400 000 000 216 301 000
BKK45 100.08100.08100.08100.0830 000 000 15 012 300
BMA 83.0083.0083.0083.00165 13 695
BNB64-PRO 100.17100.17100.17100.171 400 000 000 701 197 000
BNB83-PRO 100.02100.02100.02100.0230 000 000 15 002 850
BON 111.00112.00111.00111.804 726 527 517
BOR 58.0059.0058.0059.001 550 90 600
BOUVET 228.00234.00228.00234.003 535 815 562
BRFI15-PRO 100.86100.86100.86100.866 000 000 3 025 710
BRG 93.2093.2090.8091.20155 369 14 243 283
BULL-AKSO-DNM 5.905.905.905.904 000 23 600
BULL-BRENT-X10ND 680.30680.30680.30680.30300 204 090
BULL-BRENT-X12ND 695.00695.00544.60544.60395 239 510
BULL-BRENT-X3-ND 47.7747.7745.5145.513 500 164 935
BULL-BWLPG-DNM 5.615.615.305.5722 000 120 056
BULL-DAX-X5-ND 73.9573.9573.9573.95500 36 975
BULL-DNO-DNM 2.952.952.852.8525 000 71 950
BULL-DNO-X3-ND 75.9075.9075.9075.90100 7 590
BULL-EQNR-X3-DNM 76.4076.4076.4076.402 510 191 764
BULL-FOE-DNM 0.570.570.530.53150 363 81 339
BULL-FUNCO-X2-ND 50.8056.0050.8056.0010 092 535 078
BULL-GOGL-DNM 16.8318.0016.5017.34152 250 2 697 480
BULL-GULL-X12-ND 31.4631.4629.0029.005 900 175 537
BULL-NAS-DNM 4.494.734.494.7314 163 65 210
BULL-NAS-X3-DNM 137.95147.85137.95147.85290 40 929
BULL-NHY-X3-DNM 65.4567.8065.2565.954 988 327 971
BULL-OBX-X5-DNM 77.5077.5077.5077.501 934 149 885
BULL-OBX-X8-ND 984.80990.10969.50969.5018 17 645
BULL-ORK-X3-DNM 130.75130.75130.75130.7585 11 113
BULL-PGS-X3-ND 6.996.996.606.6018 119 122 616
BULL-REC-DNM 0.820.820.820.821 800 1 476
BULL-REC-HA 2.402.402.402.4010 000 24 000
BULL-REC-X3-ND1 7.727.726.916.9922 411 160 246
BULL-SP500-X5-ND 207.30207.30207.30207.3013 000 2 694 900
BULL-YAR-X3-DNM 18.4518.4517.4917.8244 400 792 046
BULL-YAR-X3-ND 45.2845.2845.2845.28660 29 884
BULLBRENTX12ND1 111.40111.4082.9082.903 397 317 778
BULLBRENTX8ND 108.95108.95104.90104.902 000 213 850
BULLDAXX10NON 48.9748.9748.9748.97132 6 464
BULLDAXX12NON 33.6833.6833.6833.6812 860 433 124
BULLDAXX15NON 15.5615.8015.2215.22148 412 2 297 373
BULLDAXX15NON1 11.8211.8210.1110.11600 6 480
BULLDNOX3NON 145.75145.75133.00133.00752 105 700
BULLEQNRX3NON 140.90140.90140.70140.70151 21 245
BULLGJFX3NON 43.0143.8043.0143.80650 28 391
BULLGULLX10NON 52.0052.5552.0052.55900 47 020
BULLGULLX12NON 39.9239.9234.5834.581 000 37 250
BULLGULLX2NON 98.3098.3098.3098.3025 2 457
BULLGULLX5NON 88.6088.6083.2083.2096 8 194
BULLNHYX2NON 63.0063.5063.0063.50750 47 375
BULLNHYX3NON 64.2065.0564.2065.05252 16 356
BULLNQ100X1NON 122.55122.55122.55122.559 1 102
BULLOBXX10NON 495.00510.20484.10486.90420 208 035
BULLOBXX5NON 301.40302.10293.80293.8060 17 932
BULLOLJEX10NON 257.90261.60227.75228.801 150 280 947
BULLOLJEX10NON2 44.3144.3144.1044.108 000 353 640
BULLOLJEX12NON 168.70168.70121.00121.0018 768 2 706 424
BULLOLJEX12NON1 201.35201.35175.35181.3042 7 797
BULLOLJEX12NON2 40.0040.0029.0029.488 322 285 627
BULLOLJEX5NON 362.80362.80320.80320.8078 26 797
BULLOLJEX8NON 358.50358.50329.70329.707 2 394
BULLOMX30X8NON 46.7546.7546.7546.7522 1 028
BULLRECX3NON 14.5014.5813.9713.976 521 93 789
BULLSOLVX12NON 5.705.954.224.22146 421 771 419
BULLSP500X15NNN1 54.4554.4554.4554.45300 16 335
BULLSP500X5NON 158.25158.40158.25158.4090 14 247
BULLTELX3NON 102.05102.05102.05102.05200 20 410
BULLYARX3NON 54.1054.1051.6051.60198 10 378
BWLPG 35.2535.8932.2734.852 495 469 85 830 185
BWO 43.5543.9041.5541.851 804 630 77 163 391
COLG10-PRO 104.16104.16104.16104.1640 000 000 20 832 500
COV 50.0052.2050.0052.201 600 82 069
CRAYON 19.1019.1818.8018.9828 844 548 374
CXENSE 45.0046.5045.0046.50539 24 346
DAT 27.3028.0027.3027.70187 351 5 133 096
DDB04 100.70100.70100.70100.70172 000 000 173 197 120
DNB 158.10158.90157.40158.903 774 586 598 251 452
DNBA61 101.95101.95101.95101.9550 000 000 25 487 500
DNBNB15 99.5999.5999.5999.5912 000 000 11 950 800
DNO 14.9815.0014.2514.297 955 429 115 397 357
DNO01 102.50102.75102.50102.752 000 000 2 052 500
DOF 8.808.858.568.631 237 515 10 760 184
DTSB07-PRO 100.26100.26100.26100.2696 000 000 48 125 760
EASB02-PRO 100.75100.75100.00100.008 000 000 4 015 000
EFOR01-PRO 88.2588.5088.2588.504 000 000 1 767 500
EIKB26 109.55109.55109.55109.5541 500 000 45 463 250
EIKR27-PRO 100.95100.95100.95100.958 000 000 4 038 000
EIOF 6.256.256.206.209 014 56 277
EKO 137.40137.60137.20137.2064 910 8 918 869
ELE 3.783.803.103.294 341 834 14 827 607
ELK 38.1738.9938.1038.71309 968 11 966 871
EMGS 3.173.273.173.2053 570 170 723
ENTRA 115.20116.80115.00116.20203 023 23 580 483
EPR 25.7525.7525.3025.30692 602 17 693 212
EQNR 218.00219.10215.70216.204 639 426 1 006 849 438
EVRY 28.4528.9528.4028.95288 760 8 324 527
FAPE01-PRO 103.00103.00103.00103.00400 000 412 000
FJORD 54.0054.4052.6052.6057 114 3 070 155
FKRAFT 34.5034.7834.4934.75262 633 9 069 833
FLNG 12.7512.8012.6012.65804 461 10 198 521
FOE 11.2711.2710.7610.83648 541 7 086 987
FRO 45.8046.0044.1444.58586 401 26 336 472
FSB26-PRO 100.42100.42100.42100.4224 000 000 12 050 760
FSB33-PRO 100.55100.55100.55100.5510 000 000 10 055 000
FUNCOM 20.0621.7020.0021.402 121 277 44 656 999
GIG 4.964.964.854.85489 756 2 393 721
GJBB12-PRO 100.75100.75100.75100.754 000 000 2 015 000
GJBB15-PRO 101.44101.44101.44101.44100 000 000 50 720 000
GJEB25-PRO 100.83100.83100.83100.8316 000 000 8 066 640
GJF 129.40130.40129.10129.601 482 486 192 429 536
GJF01 98.3098.3098.3098.3048 000 000 23 592 000
GOD 6.006.156.006.15371 342 2 231 557
GOGL 73.6076.7072.9575.252 688 093 202 327 580
GSF 89.1089.4088.1589.10636 129 53 197 193
HAVI 9.859.909.809.9018 488 182 163
HAVI04 52.0053.0052.0053.005 356 348 1 406 041
HELG 84.0084.0084.0084.002 748 230 832
HELG39-PRO 100.91100.91100.91100.9130 000 000 15 136 500
HESB14-PRO 100.26100.26100.26100.2640 000 000 20 052 000
HEX 26.9027.0026.4526.60140 847 3 763 933
HIDDN 1.922.081.922.00215 889 436 690
HLNG 45.4045.7045.0045.2093 869 4 241 781
HSPG21-PRO 100.64100.64100.64100.6410 000 000 5 032 150
HYARD 13.4013.5013.2513.252 210 29 487
IDEX 2.873.002.852.91327 387 947 867
IMSK 0.800.890.740.85331 771 277 061
INC 1.301.331.221.3357 205 70 521
INFRNT 26.5027.9026.5027.202 704 74 335
INSR 6.626.706.526.7012 165 616 80 779 313
IOX 5.756.205.725.934 342 298 26 003 700
ITE 9.309.309.269.264 322 40 116
JIN 8.018.167.807.95294 641 2 346 964
KID 37.5037.9037.5037.5012 432 466 840
KIST05-PRO 100.50100.50100.50100.5012 000 000 6 030 000
KIT 10.3810.3810.2410.30169 493 1 749 077
KLEG19-PRO 100.71100.71100.71100.7110 000 000 5 035 300
KOA 10.1410.4410.0010.00876 786 8 936 820
KOG 187.40190.80187.40190.80235 834 44 888 740
KOMP 17.0217.2016.9217.0299 564 1 695 847
KVAER 17.6017.8017.1417.14546 009 9 522 162
LINK 173.00175.40172.60174.2042 497 7 387 028
LSG 55.1655.3654.2654.68858 209 46 889 641
LSTSB20-PRO 100.54100.54100.54100.5456 000 000 28 151 200
MEDI 81.0081.0081.0081.002 700 218 700
MELG 119.00119.00119.00119.00246 29 274
MHG 171.50171.95168.70171.353 406 822 581 808 228
MING 81.8081.8080.0080.00325 493 26 188 522
MING85-PRO 100.00100.00100.00100.001 000 000 500 000
MORG 270.00277.00269.00277.008 379 2 257 024
MPCC 54.5055.0054.0055.00235 471 12 784 997
MSEIS 17.9518.7517.7518.759 094 162 272
MULTI 64.4064.4064.4064.401 825 117 530
NANO 60.3063.6058.5563.40550 795 34 241 978
NAPA 12.8513.5012.8013.458 420 108 254
NAS 243.90251.00241.70248.80420 046 103 995 284
NAS07 98.7098.7098.7098.70100 000 98 700
NAVA 11.4511.7011.4511.706 628 76 416
NEL 2.993.002.962.992 011 042 5 989 775
NEXT 39.5539.5537.0037.7511 070 414 109
NGT 18.4518.4518.0018.005 825 474 104 567 342
NHY 53.0854.8452.8454.1010 769 480 581 118 383
NHYW18F55HA 0.010.010.010.0122 000 220
NIBOR1M 0.910.800.800.80   
NIBOR1W 0.630.760.760.76   
NIBOR2M 0.970.880.880.88   
NIBOR3M 1.031.021.021.02   
NIBOR6M 1.141.161.161.16   
NOD 57.8058.3057.2057.601 802 895 100 265 506
NOFI 93.7094.0091.5091.501 365 308 125 715 008
NOKR56 100.71100.71100.71100.71600 000 000 100 710 000
NONG 58.5058.5056.6056.60229 905 13 146 402
NONG91-PRO 100.55100.55100.55100.5540 000 000 20 110 000
NOR 159.00159.00148.20152.8020 461 3 070 264
NPRO 11.0011.0010.7610.9087 688 953 390
NRC 63.8063.8062.8063.6043 356 2 742 418
NRS 184.00184.00180.00182.8088 727 16 149 313
NST40 99.8399.8399.8399.83190 000 000 74 871 000
NST41 99.6899.6899.6899.684 035 000 402 208 800
NST475 102.96102.96102.96102.96400 000 411 840
NST476 108.27108.27108.24108.24220 000 000 238 161 000
NST477 100.98100.98100.97100.97220 000 000 222 150 500
NST480 101.52101.52101.51101.51180 000 000 182 722 500
NTS 50.0050.0050.0050.00896 44 800
OBGBA 238.02238.66238.04238.24   
OBGBF1Y 180.16180.17180.14180.17   
OBGBF2Y 194.42194.49194.40194.45   
OBGBF3Y 209.15209.31209.15209.21   
OBGBF4Y 225.25225.54225.25225.37   
OBGBF5Y 240.20240.64240.28240.38   
OBGBF6Y 255.19255.92255.28255.37   
OBGBF7Y 268.90269.98269.02269.14   
OBGBO5Y 273.59274.65273.63273.93   
OBGBU5Y 207.87208.12207.87207.97   
OBMM1Y 143.37143.39143.39143.39   
OBMM2Y 150.57150.64150.64150.64   
OBMM3M 137.20137.21137.21137.21   
OBMM3Y 156.71156.83156.83156.83   
OBMM4Y 163.52163.70163.70163.70   
OBMM5Y 169.75169.99169.99169.99   
OBMM6M 139.41139.41139.41139.41   
OBOSX 77.4778.0475.7475.89  613 559 017
OBSFX 462.16463.34457.89462.53  640 739 963
OBSHX 83.4684.0882.3683.01  317 697 811
OBTBA 175.64175.65175.64175.65   
OBTBO180D 178.21178.21178.21178.21   
OBTBU180D 173.16173.16173.16173.16   
OBX 826.67828.28821.40825.45  4 363 358 573
OBXASK 827.05838.17805.83825.63   
OBXBID 826.33838.16805.83824.40   
OBXEDNB 79.5079.5078.8279.0313 411 1 059 721
OBXEXACT 79.4479.4479.2879.281 600 126 911
OBXEXDBEAR 30.1330.5730.0930.401 547 894 46 906 055
OBXEXDBULL 200.85201.35198.44199.40209 542 41 943 499
OBXI 819.18820.88814.02817.99  4 363 358 573
OBXP 493.95494.92490.81493.23  4 363 358 573
OBXW 824.05826.68825.13825.95   
OCY 70.7071.3070.6071.00208 931 14 816 047
ODF 33.0033.2032.7032.7019 310 638 424
ODF07 103.75103.75103.75103.754 000 000 2 075 000
ODL 36.0036.0534.3534.50416 360 14 485 761
OLT 150.20151.40150.00150.0019 770 2 976 922
OLT84 101.21101.21101.21101.2120 000 000 10 121 200
ORK 73.1875.3872.9475.384 238 482 318 438 062
OSE101010GI 301.10302.60295.11295.95  872 304 867
OSE1010GI 993.28994.94975.95978.18  2 501 010 452
OSE10GI 993.28994.94975.95978.18  2 501 010 452
OSE1510GI 683.05695.05680.28688.67  1 045 565 618
OSE15GI 683.05695.05680.28688.67  1 045 565 618
OSE2010GI 437.70437.64427.19430.59  66 587 519
OSE2020GI 55.2556.0455.0955.09  44 135 966
OSE203030GI 373.02374.82368.35370.40  272 274 556
OSE2030GI 332.53333.59329.45331.03  427 225 479
OSE20GI 436.37436.42431.13432.64  546 761 834
OSE2510GI 1.581.651.581.58  8 936 820
OSE2520GI 2 514.692 518.352 511.032 511.03  8 918 869
OSE2540GI 885.62890.51880.82886.22  92 854 891
OSE2550GI 566.04570.06564.50566.55  43 426 729
OSE25GI 894.73900.02891.67895.23  151 385 344
OSE3020GI 2 325.642 343.572 318.342 342.74  818 996 925
OSE30GI 2 404.902 424.262 398.162 423.40  818 996 925
OSE3510GI 941.08941.86933.31941.86  1 586 832
OSE3520GI 101.37104.1299.82103.95  58 619 037
OSE35GI 563.48575.82556.49575.22  60 267 559
OSE4010GI 2 840.762 841.452 815.222 835.81  436 735 501
OSE4020GI 1 350.511 352.081 306.271 306.27  88 857 007
OSE4030GI 607.24609.24604.72606.63  222 669 188
OSE40GI 1 912.851 913.271 897.241 902.25  787 136 433
OSE4510GI 318.57319.49317.62319.49  52 819 975
OSE4520GI 199.54208.71198.17206.37  60 950 784
OSE4530GI 3 300.613 325.243 257.173 263.66  185 015 461
OSE45GI 250.85252.36250.28252.03  310 620 250
OSE5010GI 1 470.571 481.331 464.551 481.33  207 873 097
OSE50GI 1 470.571 481.331 464.551 481.33  207 873 097
OSE5510GI 989.631 004.14987.17992.68  62 396 862
OSE55GI 989.631 004.14987.17992.68  62 396 862
OSE6010GI 113.84114.58113.52114.01  75 764 468
OSE60GI 113.84114.58113.52114.01  75 764 468
OSEAX 1 023.371 023.841 014.971 018.32  8 055 889 408
OSEBX 898.23898.81891.87895.41  7 483 932 439
OSEEX 1 710.811 712.101 684.751 684.75  76 601 810
OSEFX 868.22868.77862.33865.72  7 483 932 439
OSEMX 168.54168.53166.47166.77  1 606 192 849
OSESX 714.01714.43709.25711.50  1 336 698 892
OSLDRX 65.0165.5164.1564.36  63 106 741
OSLENX 221.06221.46217.31217.74  2 514 162 323
OSLEPX 160.67160.73155.42155.79  500 034 633
OSLESX 104.96105.50102.82103.09  801 026 351
OSLIOGX 273.71274.08269.83270.46  625 600 010
OSLREX 5.165.175.045.04  151 794 550
OSLSFX 1 237.811 240.641 225.111 237.55  641 223 664
OSLSHX 213.36214.28210.09211.58  329 824 464
OTELLO 21.5021.6521.4021.6085 174 1 834 332
PARB 38.7038.8038.7038.804 782 185 221
PARB24-PRO 101.65101.65101.65101.656 000 000 3 049 620
PCIB 47.1549.9047.1047.95146 869 7 112 875
PDR 3.963.963.903.943 700 14 623
PEN 14.4014.4013.5513.70232 769 3 221 425
PGS 37.7737.8336.5536.862 860 624 105 789 696
PHO 31.0032.9030.9532.60161 129 5 169 559
PLCS 2.532.532.332.3710 431 451 24 932 223
POL 24.0024.0024.0024.005 120
PPU01 101.50101.63101.50101.6340 000 000 20 312 500
PROTCT 68.5069.3067.7068.50223 802 15 350 101
PRS 19.3419.4618.3818.60132 949 2 487 472
QEC 3.623.673.263.4617 513 608 59 925 824
QFR 8.008.007.988.004 952 39 596
RAKP 10.7510.9010.4010.5037 741 400 173
REACH 2.482.492.452.4525 200 62 248
REC 1.051.061.001.0080 693 098 81 705 155
RING25-PRO 100.30100.30100.30100.3010 000 000 5 015 050
RING26-PRO 100.20100.20100.20100.20350 000 000 175 355 250
RING30-PRO 101.20101.25101.20101.25500 000 000 253 058 750
RISH 8.308.308.308.30892 7 403
ROGG56 107.75107.75107.00107.0012 000 000 6 442 500
ROGG57 103.30103.30103.30103.302 500 000 2 582 500
SADG 51.5051.5051.5051.501 800 92 700
SAFE 29.7030.1029.5030.1025 887 768 333
SALM 355.00358.60352.20358.60375 776 133 956 965
SALMON 59.0060.0059.0060.00525 31 219
SANC09-PRO 100.93100.93100.93100.9316 000 000 8 074 000
SANC20-PRO 100.10100.10100.10100.106 000 000 3 003 030
SARPK01-PRO 100.37100.37100.37100.3724 000 000 12 043 800
SAS-NOK 17.5517.5517.0217.0229 152 501 578
SBANK 85.6085.6084.0085.10178 381 15 087 207
SBANK02-PRO 100.36100.36100.36100.366 000 000 3 010 710
SBNK12-PRO 100.45100.45100.45100.4510 000 000 5 022 350
SBO 39.8040.0038.3039.751 187 469 46 658 097
SBVB15 100.64100.64100.64100.64400 000 000 201 280 000
SBVB17 101.07101.07101.03101.03204 000 000 103 089 680
SBVB18 101.16101.16101.16101.16550 000 000 278 200 000
SBVB20 100.52100.52100.50100.521 590 000 000 799 009 000
SBVG 33.3033.3033.0033.0024 036 794 331
SBVG21-PRO 100.36100.36100.36100.3620 000 000 10 036 300
SBX 0.250.250.240.2433 488 431 8 176 781
SCHA 261.80263.50259.90262.00221 939 58 152 435
SCHB 246.00246.00243.00245.00141 659 34 702 335
SDRL 3.403.493.373.38553 469 1 885 945
SDSD 1.741.741.671.68542 052 913 631
SEAFOOD-DNM 41.0741.0741.0741.071 000 41 070
SEVAN 13.0014.1012.8014.101 777 321 25 408 114
SFSB51-PRO 102.12102.12102.12102.1260 000 000 30 636 000
SFSB52-PRO 100.54100.54100.54100.5418 000 000 9 048 330
SFSB54-PRO 100.92100.92100.92100.92200 000 000 100 920 000
SIOFF 1.941.951.931.936 932 13 450
SKASB10-PRO 100.43100.43100.43100.4310 000 000 5 021 400
SKUE 125.00125.00124.00124.00710 88 436
SKUE13-PRO 100.88100.88100.88100.8810 000 000 5 043 750
SNI 124.40127.60124.20126.0088 768 11 179 396
SNOR02-PRO 100.52100.52100.52100.5210 000 000 5 025 850
SOAG 188.00188.00186.00186.00100 18 602
SOAG13-PRO 102.64102.64102.64102.6412 000 000 6 158 100
SOFF 7.107.106.857.001 097 998 7 656 453
SOLON 30.3030.3029.8030.2053 229 1 595 575
SOR30-PRO 100.57100.57100.57100.5784 000 000 42 240 240
SPBKR30 100.85100.85100.85100.85300 000 000 151 276 500
SPBKR58-PRO 100.79100.79100.79100.798 000 000 4 031 560
SPOG 54.0054.0053.4053.407 422 398 277
SPOL 89.2089.6086.8086.8055 284 4 867 633
SPOL38-PRO 101.74101.74101.74101.7410 000 000 5 086 800
SPU 57.2057.2055.8056.2039 358 2 217 140
SRBANK 82.5082.5080.4080.40797 146 64 370 945
SRBANK10-PRO 100.15100.15100.15100.1530 000 000 15 022 650
SSC 12.1512.1511.7011.85227 097 2 698 382
SSFBK08-PRO 100.65100.65100.65100.6526 000 000 13 085 020
SSO 60.0060.2059.4059.40891 560 53 268 228
ST1X 3 438.623 438.693 438.693 438.69   
ST2X 3 533.233 533.323 533.243 533.31   
ST3X 3 733.073 733.513 732.893 733.29   
ST4X 5 113.815 118.385 113.745 115.62   
ST5X 6 584.316 598.986 584.556 588.99   
STB 70.0070.0669.1669.482 520 439 175 101 729
STORL02 102.10102.10102.10102.101 000 000 1 021 000
STRONG 10.0010.109.9010.0515 523 154 487
SUBC 126.30128.45123.80124.102 729 526 341 478 405
SVEG 49.1049.1048.2048.2045 848 2 232 223
TEAM 8.708.708.008.00203 780 1 630 993
TECH 3.043.113.043.116 992 21 535
TEL 170.45171.95170.00171.952 749 901 472 180 577
TGS 276.40277.60270.50271.20500 380 136 543 422
THIN 1.921.951.861.881 317 438 2 495 394
THOL59-PRO 100.72100.72100.72100.7260 000 000 30 215 400
TOM 184.00187.20183.60183.60238 171 44 018 436
TOP05 101.50101.50101.50101.502 000 000 1 015 000
TOSB07-PRO 100.28100.28100.28100.2810 000 000 5 014 050
TOTG 118.00118.00118.00118.0064 7 552
TRE 13.9013.9513.9013.955 211 72 443
TROEN16 100.46100.46100.45100.4590 000 000 45 173 000
TRVX 12.1212.4812.1012.28257 889 3 166 715
TTS 6.406.406.406.40383 2 451
VEI 90.0090.6086.5088.00732 536 64 713 832
VHSBG02-PRO 100.56100.56100.56100.562 000 000 1 005 600
VVL 124.00125.00124.00124.00779 96 996
WRL 3.003.002.953.0046 740 139 713
WSTEP 26.8026.8026.8026.801 570 42 076
WWI 220.00223.50216.50222.007 383 1 619 132
WWIB 218.00218.00214.00217.002 695 582 224
WWL 43.0043.0041.2541.70624 765 26 269 637
XXL 68.4068.8067.9068.60329 195 22 514 710
YAR 346.00349.70343.10346.201 222 214 423 248 351
YAR09 100.48100.48100.48100.4810 000 000 5 024 000
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:24:15