Forsinkede kurser. Sist oppdatert: fredag 24. mai  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AAKO06 100.45100.45100.45100.45100 000 000 50 226 500
ADEA 87.0092.0087.0091.23378 197 34 671 482
ADEB 90.0090.8889.7890.20911 013 82 153 475
AFG 163.00163.50162.50162.508 598 1 401 194
AFK 2 800.002 850.002 710.002 710.00444 1 253 180
AKA 12.9612.9612.2012.20121 391 1 520 916
AKEN04 101.28101.28101.28101.2860 000 000 30 384 000
AKER 545.00545.00524.00526.00152 403 80 776 479
AKER09 109.25109.25109.25109.254 000 000 2 185 000
AKERBP 266.00266.80251.60251.601 341 463 345 097 459
AKSO 37.9237.9235.9335.971 447 264 53 030 419
AKSO02 101.31101.31101.31101.31306 000 000 155 007 360
AKSO03 102.00102.00102.00102.001 000 000 1 020 000
AKVA 72.6073.0072.0073.0013 910 1 012 386
AMSC 33.8033.8033.0033.4555 219 1 844 708
AQUA 4.684.694.354.3519 721 89 360
ARCHER 4.774.824.454.53718 590 3 347 572
ARCUS 37.6037.6036.8036.80413 909 15 273 641
ASC 3.783.783.713.75369 649 1 382 050
ASETEK 33.5033.5031.5031.5035 051 1 143 915
ATEA 123.00123.00120.80121.4076 358 9 275 683
AURG 197.00197.00194.00197.007 409 1 441 248
AUSS 95.7098.6594.0596.60381 775 36 902 019
AVANCE 21.5521.7020.8521.45346 574 7 397 051
AWDR 30.2030.2027.4028.5029 718 853 871
AXA 19.4019.5018.6018.70498 172 9 422 149
B2H 11.9211.9611.4011.58960 842 11 152 911
BAKKA 458.00480.00453.60465.00119 778 55 368 492
BDRILL 18.8018.8017.6017.802 641 295 47 231 622
BEAR-AAPLX3-NONN 104.50104.50104.50104.5050 5 225
BEAR-BANKS-X5-ND 93.1093.1093.1093.1011 1 024
BEAR-BRENT-X5ND1 2.132.342.132.347 000 15 960
BEAR-BWO-DNM 14.0915.2413.5015.243 901 55 899
BEAR-DAX-X12-ND1 30.4330.4330.4330.43125 3 803
BEAR-DAX-X15-ND1 11.8011.8011.8011.80300 3 540
BEAR-DAXX20SNONN 2.352.542.352.54310 900 749 386
BEAR-FRO-DNM 1.691.691.691.6915 000 25 350
BEAR-GJF-X3-DNM 6.206.206.206.203 000 18 600
BEAR-MOWI-X3-DNM 0.610.610.610.6138 000 23 180
BEAR-MOWI-X3-ND1 28.2928.2928.2928.29500 14 145
BEAR-NEL-DNM 22.4222.4222.4222.421 22
BEAR-OBX-X10-ND 1.782.011.782.01185 800 341 717
BEAR-OBX-X10-ND1 40.5940.5940.5940.592 300 93 357
BEAR-OBX-X5-DNM 78.1582.9078.1582.908 050 650 047
BEAR-OBX-X8-ND 0.710.780.710.78474 000 346 170
BEAR-OBXX10NONN2 68.3076.3568.1576.355 882 415 222
BEAR-OLJEX12-ND3 0.390.440.390.4479 486 32 986
BEAR-ORK-X3-ND1 65.0565.0565.0565.05517 33 630
BEAR-PGS-X2-ND 3.903.903.903.901 250 4 875
BEAR-REC-X2-ND 42.5542.5542.5542.55250 10 637
BEAR-SEAF-X3-DNM 0.980.990.980.9916 750 16 565
BEAR-SP500X12-ND 17.9117.9117.9117.91352 6 304
BEAR-SP500X5-ND1 73.3574.6073.3574.60431 31 890
BEAR-TSLAX3-NONN 252.40266.50220.85223.75498 118 436
BEAR-YAR-X3-DNM 1.972.001.972.00221 000 441 450
BEARBRENTX8ND 0.680.680.660.661 480 000 1 005 300
BEARBRENTX8ND1 1.461.581.461.58100 000 152 000
BEARDAXX10NON 7.657.657.657.652 300 17 595
BEARDAXX12NON 2.602.652.602.6587 000 228 350
BEARDAXX15NON 0.340.370.340.37176 000 63 605
BEARDAXX8NON 22.9622.9622.9622.96987 22 661
BEARDNOX2NON 3.243.243.243.241 000 3 240
BEAREQNRX2NON 24.5724.5724.5724.572 000 49 140
BEARFROX3NON 0.610.650.610.6533 000 20 750
BEARMOWIX3NON 6.136.136.026.02167 600 1 026 228
BEARNQ100X10NON 0.210.210.210.2140 000 8 400
BEARNQ100X15NON 0.010.010.010.011 290 350 12 903
BEAROBXX10NON 0.570.640.560.64665 000 382 900
BEAROBXX10NON-1 0.800.880.780.88113 600 89 360
BEAROBXX5NON 14.5214.7014.5214.705 800 84 855
BEAROBXX5NON-1 16.6116.6116.6116.611 200 19 932
BEAROLJEX10NOND4 3.223.223.223.221 000 3 220
BEAROLJEX12NOND3 2.844.022.844.0216 490 53 991
BEAROLJEX15SNONN 1.261.791.211.76613 847 857 048
BEAROLJEX1NON 69.8569.8569.8569.8550 3 492
BEAROLJEX8NON1 0.470.470.470.473 000 1 410
BEAROMX30X2NON 74.2574.2574.2074.2056 000 4 157 700
BEARSP500X10NON 1.651.761.651.7617 000 28 820
BEARSP500X12NON 0.500.500.500.5011 100 5 550
BEARSP500X5NON 24.6224.6224.6224.62500 12 310
BEARSP5X18SNONN 8.748.748.748.741 000 8 740
BEARSP5X20SNONN 5.876.285.876.285 180 31 166
BEARTELX3NON 8.628.638.628.6320 000 172 500
BEL 8.458.508.458.501 003 8 514
BGBIO 22.9022.9522.0522.608 824 199 877
BIOTEC 4.124.123.953.959 796 39 202
BKK24 100.53100.53100.53100.5350 000 000 25 132 500
BMA 96.0096.0096.0096.00203 19 488
BON 152.00160.00150.00159.00189 410 29 291 003
BOR 15.2015.2015.2015.20430 6 536
BOUVET 318.00319.00306.00306.003 333 1 039 765
BRG 93.5594.1592.1093.0088 326 8 205 802
BULL-AKERBP-DNM 94.0094.0091.4591.45200 18 545
BULL-AKSO-DNM 2.492.492.362.3617 000 41 230
BULL-BRENT-X10ND 5.955.993.843.84243 513 1 200 635
BULL-BRENT-X12ND 0.360.360.200.201 530 205 437 269
BULL-BWO-DNM 40.8640.8637.4637.461 620 65 099
BULL-DAX-X15-ND 0.820.820.740.79200 000 156 000
BULL-DAXX20SNONN 135.00135.00105.05105.058 725 1 090 457
BULL-DNO-DNM 3.103.103.103.1011 500 35 650
BULL-EQNR-X3-DNM 38.7938.7936.3136.31975 36 032
BULL-FRO-DNM 23.3023.3023.3023.30500 11 650
BULL-FUNCO-X2-ND 27.2627.3327.2627.33651 17 746
BULL-GOGL-DNM 5.975.985.975.9825 000 149 300
BULL-GULL-X12-ND 11.1011.1011.1011.105 000 55 500
BULL-NAS-X3-DNM 0.600.600.530.53380 169 215 303
BULL-NHY-X3-DNM 12.5512.5511.5811.5827 179 338 590
BULL-NOFI-DNM 16.2316.2316.2316.232 000 32 460
BULL-OBX-X10-ND 107.30107.3090.9090.90704 67 265
BULL-OBX-X4-DNM 51.0051.0051.0051.00150 7 650
BULL-OBX-X5-DNM 54.2054.2051.1051.102 900 153 090
BULL-OBX-X8-ND 379.60379.60379.60379.6030 11 388
BULL-OLJE-HA 19.1619.1619.1619.16200 3 832
BULL-OLJE-X5-ND1 28.8628.8628.8628.8680 2 308
BULL-OLJEX10-ND3 0.620.620.570.5780 000 47 100
BULL-OLJEX12-ND3 0.040.040.040.04200 000 8 000
BULL-OMXX20SNONN 198.90198.90145.55145.55910 157 031
BULL-OTELLO-DNM 0.160.160.160.1636 675 5 868
BULL-PGS-X3-ND1 2.512.512.082.09101 950 229 321
BULL-REC-X3-ND1 0.150.150.150.1530 000 4 500
BULL-STB-X3-DNM 24.1924.1924.1924.191 000 24 190
BULL-STB-X3-ND1 86.9086.9086.9086.90120 10 428
BULL-TSLAX1-NONN 69.5569.5569.5569.555 347
BULL-TSLAX2-NONN 43.1643.1642.6842.68900 38 652
BULL-TSLAX3-NONN 26.9631.1825.8029.454 940 142 818
BULLBRENTX10ND1 0.800.800.510.51315 000 201 430
BULLBRENTX10ND2 1.601.600.990.99970 500 1 428 415
BULLBRENTX12ND2 0.120.120.090.09745 000 80 060
BULLDAXX10NON 5.645.645.015.01400 2 130
BULLDAXX12NON1 1.401.401.381.38589 500 819 510
BULLDAXX15NON 0.210.210.170.181 125 200 206 936
BULLDAXX15NON1 0.130.130.130.138 361 1 086
BULLDNBX3NON 57.4057.4057.4057.40500 28 700
BULLDNOX3NON 128.00128.00111.70111.851 480 176 697
BULLEQNRX3NON 74.8074.8069.0569.054 200 293 920
BULLFROX3NON 48.3549.6745.1945.191 826 86 320
BULLGULLX10NON 20.4920.4920.4920.49300 6 147
BULLGULLX15SNONN 36.5940.5236.5940.52830 31 161
BULLNASX2NON 1.791.791.681.7029 600 50 480
BULLNHYX2NON 22.4022.4022.4022.4045 1 008
BULLNHYX3NON 11.6511.6510.7110.71975 10 696
BULLNQ100X15NNN1 0.510.520.450.4556 000 27 440
BULLNQ100X8NON 75.0575.0574.1574.1530 2 238
BULLOBXX10NON 114.10114.1095.0095.003 646 396 370
BULLOBXX10NON-1 95.8098.5584.5084.502 496 233 623
BULLOBXX5NON 203.40203.40201.65201.6520 4 059
BULLOLJEX10NON 1.691.691.031.03119 090 167 757
BULLOLJEX10NOND3 253.60253.60251.90251.9080 20 220
BULLOLJEX12NON 0.070.070.060.06188 430 12 305
BULLOLJEX12NOND3 214.00214.00112.05112.051 371 212 583
BULLOLJEX15SNONN 78.5580.0032.6032.6053 123 3 217 974
BULLOLJEX1NON 140.70140.70140.70140.70135 18 994
BULLOLJEX3NON 171.85171.85156.00156.001 639 275 021
BULLOLJEX5NON 111.40111.4090.0090.00254 25 248
BULLOLJEX8NON 14.1914.1914.1914.19100 1 419
BULLOLJEX8NON1 9.609.607.847.84360 3 131
BULLRECX3NON 0.320.320.280.29322 000 95 245
BULLSOLVX15SNONN 8.048.048.048.04250 2 010
BULLSOLVX1NON 84.2584.2584.2584.2530 2 527
BULLSOLVX8NON 2.312.322.312.328 021 18 603
BULLSP500X10NON 53.4053.4049.2849.28800 41 072
BULLSP500X5NON 145.40145.40145.40145.4014 2 035
BULLSP5X20SNONN 153.50153.50130.20130.20120 17 022
BULLYARX3NON 55.6055.6055.6055.60200 11 120
BWLPG 37.4437.7436.5636.68507 384 18 757 477
BWO 56.2061.8056.2057.255 561 751 325 256 308
CARA 7.007.106.106.2472 418 452 002
COV 69.0070.5069.0070.004 522 315 623
CRAYON 23.5023.5022.2022.6040 744 930 045
CXENSE 5.485.485.225.2245 958 244 619
DAT 29.2029.9028.7029.0058 090 1 696 732
DDASA 0.700.750.650.72286 282 205 553
DIASH01 98.2598.7598.2598.75800 000 394 000
DNB 154.55154.55151.70151.701 089 737 166 487 470
DNBNB15 99.4099.4199.4099.41294 000 000 146 131 700
DNBNB19 100.35100.35100.35100.351 540 000 000 386 351 350
DNO 16.8416.8415.8815.885 793 414 94 702 773
DOF 3.393.392.612.868 855 598 26 098 452
DOFSUB09 81.5082.0081.5082.004 000 000 1 635 000
EIKRN11-PRO 100.54100.54100.54100.5432 000 000 16 086 240
EIOF 6.206.626.206.2269 206 435 713
ELE 4.084.383.764.00126 066 501 361
ELK 27.0027.0025.7225.941 377 911 35 998 450
EMGS 2.752.802.672.68130 340 353 210
ENDUR 1.251.261.211.2531 550 38 879
ENTRA 132.80133.80132.20132.20263 413 34 946 510
EPR 27.5027.6026.6226.701 052 287 28 424 301
EQNR 180.30180.80173.00173.004 622 125 812 043 615
EVRY 31.2531.9531.2531.5066 965 2 110 507
FJELL29-PRO 99.9699.9699.9699.96220 000 000 109 956 000
FJORD 36.3036.3034.7034.7035 549 1 257 301
FKOV13-PRO 100.1099.9899.9899.98380 000 000 209 981 000
FKRAFT 41.6042.0541.1541.50229 553 9 566 533
FLNG 124.20124.20118.80121.40179 686 21 797 226
FRKO01 100.05100.05100.05100.0512 000 000 6 002 700
FRO 77.0077.4574.4575.00773 039 58 893 533
FSB33-PRO 100.76100.76100.74100.74250 000 000 125 939 000
FSBKR15-PRO 100.28100.28100.28100.2850 000 000 25 070 000
FSBKR18-PRO 101.60101.60101.60101.6040 000 000 20 319 400
FSBKR19-PRO 100.69100.69100.69100.6970 000 000 35 242 900
FUNCOM 17.2017.6016.9417.59443 129 7 675 066
GIG 11.3012.4610.8412.40121 462 1 393 010
GJBB15-PRO 101.45101.45101.45101.4510 000 000 5 072 550
GJEB38-PRO 100.44100.44100.44100.44100 000 000 50 220 000
GJF 172.40173.20170.50170.50510 548 87 407 719
GLITRE08 104.23104.24104.23104.2440 000 000 20 846 700
GOD 5.405.455.255.3023 970 126 665
GOGL 47.5047.7845.4645.54866 000 40 351 628
GSF 116.80121.40116.40119.50459 946 54 934 247
HARSB08-PRO 100.27100.28100.27100.28120 000 000 60 165 000
HARSB09-PRO 100.77100.77100.77100.774 000 000 2 015 400
HAVI 4.314.314.114.284 533 19 247
HEBK13-PRO 100.49100.49100.49100.4960 000 000 30 147 000
HEBK19-PRO 100.67100.67100.67100.6770 000 000 35 235 550
HEBK21-PRO 100.41100.41100.41100.4140 000 000 20 081 200
HELG 80.5081.5080.5081.502 011 162 997
HEX 43.5544.1542.3542.40399 835 17 247 914
HIDDN 0.490.490.420.45309 117 135 821
HJSB16-PRO 101.05101.05101.05101.0540 000 000 20 210 400
HLNG 39.0040.2038.7039.6044 142 1 751 141
HNA138 100.18100.18100.18100.1850 000 000 25 044 000
HYARD 7.327.707.307.423 350 25 352
IDEX 3.253.293.053.05961 079 3 003 567
INC 1.031.031.031.035 524 5 689
INFRNT 23.4023.6023.0023.002 287 53 002
INSR 7.908.027.448.00190 164 1 469 372
IOX 3.353.413.303.4068 894 231 016
ITE 8.308.307.948.242 759 22 329
JAEREN 133.00133.00133.00133.0039 5 187
JESB11-PRO 100.73100.73100.73100.7358 000 000 29 211 700
JIN 7.908.187.908.00132 946 1 062 311
KFS48-PRO 100.31100.31100.31100.3122 000 000 11 034 100
KFS52-PRO 100.86100.86100.86100.86110 000 000 55 472 450
KID 42.0042.9041.9042.0032 334 1 366 350
KIT 9.619.649.439.46147 282 1 404 113
KLEG20-PRO 100.24100.24100.24100.2420 000 000 10 024 000
KOA 7.657.657.157.15243 266 1 754 828
KOG 122.30122.30120.80121.70136 908 16 611 470
KOMP 11.1411.1410.7810.78209 531 2 299 862
KVAER 14.0014.0013.4113.45648 908 8 903 018
LANDK35-PRO 100.65100.65100.65100.6510 000 000 5 032 450
LSG 60.4462.8259.7262.022 093 991 129 065 768
LSTSB14-PRO 100.36100.36100.36100.366 400 000 27 599 825
LSTSB18-PRO 100.39100.39100.39100.3920 000 000 10 039 000
LYSE07 101.94101.94101.94101.9444 000 000 22 426 800
MEDI 142.00142.00137.00141.002 048 285 858
MELG 123.00123.00123.00123.00210 25 830
MELG24-PRO 101.56101.56101.56101.5650 000 000 25 389 000
MGN 7.507.807.407.5514 306 108 911
MING 96.0096.0094.6094.60637 834 60 859 660
MODSB20-PRO 100.62100.62100.62100.6220 000 000 10 061 600
MODSB23-PRO 100.55100.55100.55100.556 000 000 3 016 350
MORG 327.00327.00323.00323.0015 677 5 080 020
MOWI 204.00210.50203.00208.701 584 534 329 717 471
MPCC 29.0029.0027.6027.7060 037 1 730 158
MSEIS 13.9013.9013.5013.5073 505 1 002 743
MULTI 65.0065.6063.2063.4031 350 2 028 604
NANO 42.5844.0041.6042.76279 942 11 974 633
NAPA 1.601.601.541.5471 647 111 857
NAS 37.5137.7035.7335.741 937 023 70 447 363
NAVA 18.0018.4017.9518.4018 006 328 130
NEL 8.788.838.548.6116 967 841 147 340 395
NEXT 7.507.506.506.60239 632 1 628 559
NHY 34.0034.0032.4832.698 661 112 286 099 610
NHYW19F35HA 0.260.260.190.19115 000 22 500
NIBOR1M 0.911.251.251.25   
NIBOR1W 0.631.191.191.19   
NIBOR2M 0.971.391.391.39   
NIBOR3M 1.031.491.491.49   
NIBOR6M 1.141.631.631.63   
NISB02-PRO 100.63100.63100.63100.6320 000 000 10 062 600
NOD 39.0039.1437.7438.12223 138 8 535 992
NODL 48.8548.8545.5045.90183 779 8 524 039
NOFI 71.4571.4569.4069.80307 002 21 531 865
NONG 66.6066.7066.1066.70547 920 36 436 464
NONG81-PRO 101.42101.42101.42101.4234 000 000 17 241 400
NOR 274.00274.00267.00270.0016 425 4 430 200
NPRO 11.5011.5511.4511.45163 892 1 885 956
NRC 64.0064.0062.1063.2041 044 2 590 157
NRS 195.60202.40195.60200.0072 922 14 577 488
NST46 99.0499.0499.0499.0420 000 000 1 980 800 000
NST474 104.80104.84104.80104.8320 555 000 131 695 924
NST475 102.48102.48102.48102.4815 300 000 15 679 046
NST478 100.13100.13100.13100.1315 000 000 15 019 500
NST481 100.80100.80100.80100.80317 250 000 17 388 000
NTS 57.5057.5057.5057.50452 25 990
NVSB40-PRO 101.70101.70101.70101.7030 000 000 15 254 700
OBFB04-PRO 100.05100.05100.05100.054 000 000 2 001 000
OBGBA 242.46242.68242.40242.68   
OBGBF1Y 181.40181.43181.40181.42   
OBGBF2Y 195.73195.80195.66195.78   
OBGBF3Y 210.94211.03210.88211.00   
OBGBF4Y 227.98228.08227.93228.04   
OBGBF5Y 244.27244.47244.23244.47   
OBGBF6Y 261.19261.45261.09261.45   
OBGBF7Y 276.35276.76276.23276.76   
OBGBO5Y 280.67281.10280.62281.10   
OBGBU5Y 209.84209.93209.78209.92   
OBMM1Y 144.87144.89144.89144.89   
OBMM2Y 152.25152.28152.28152.28   
OBMM3M 138.54138.55138.55138.55   
OBMM3Y 158.95159.01159.01159.01   
OBMM4Y 166.39166.49166.49166.49   
OBMM5Y 173.42173.56173.56173.56   
OBMM6M 140.80140.81140.81140.81   
OBOBA17-PRO 100.71100.71100.71100.7148 000 000 24 170 400
OBOSX 64.7464.5561.2161.25720 449 145 762 789 892
OBOSX-DNM 17.8017.8017.7017.704 500 79 931
OBSFX 531.64550.20529.58546.21826 779 495 935 687 932
OBSHX 74.4374.4672.1472.35140 937 903 155 629 428
OBTBA 176.84176.86176.85176.86   
OBTBO180D 179.35179.36179.35179.36   
OBTBU180D 174.43174.45174.44174.45   
OBX 819.21818.61800.43800.434 279 052 417 4 487 829 905
OBXASK 819.99826.89794.78801.494 279 052 417 3 429 617 721 701
OBXBID 818.78819.16794.78800.194 279 052 417 3 424 054 953 559
OBXEDNB 77.5677.5676.5076.5012 000 925 503
OBXEXACT 77.8277.8277.5677.5627 151 2 107 924
OBXEXDBEAR 29.7030.5729.6730.551 409 341 42 327 079
OBXEXDBULL 187.00187.00181.00181.2075 726 13 977 129
OBXI 811.72811.12793.11793.114 279 052 417 4 487 829 905
OBXP 470.01469.67459.24459.244 279 052 417 4 487 829 905
OBXW 818.87818.61805.96805.964 279 052 417 3 448 745 086 005
OCY 63.0063.0061.1061.50213 182 13 178 577
OCY05 99.3899.3899.3899.381 000 000 993 750
ODF 29.0029.0028.5028.506 684 190 994
ODFB 28.2028.2028.2028.20200 5 640
ODL 29.0029.0827.3027.50322 394 9 018 556
OLT 154.40154.40147.20148.0026 526 3 943 237
OLT63 100.23100.23100.23100.23121 000 000 121 273 460
ORK 75.8075.9675.0275.021 664 919 125 354 318
OSE101010GI 230.91230.90219.33219.63916 021 044 967 363 677
OSE1010GI 865.20865.18817.56817.712 274 769 563 2 360 661 082
OSE10GI 865.20865.18817.56817.712 274 769 563 2 360 661 082
OSE1510GI 594.42590.83576.04577.50474 522 046 615 062 917
OSE15GI 594.42590.83576.04577.50474 522 046 615 062 917
OSE2010GI 485.32485.24479.67480.82206 757 871 229 078 537
OSE2020GI 80.5280.2878.9479.2946 368 885 46 505 384
OSE203030GI 295.62296.50289.29289.7356 391 994 76 772 129
OSE2030GI 238.48238.87232.53232.83126 695 198 129 383 204
OSE20GI 433.37433.41426.24426.73379 246 916 404 967 126
OSE2510GI 1.191.211.131.131 754 829 633 647
OSE2530GI 36.5839.4334.3039.241 366 272 1 754 401
OSE2550GI 364.93364.93353.72354.0638 350 855 20 191 362
OSE25GI 763.59765.86741.24743.5541 471 956 23 018 537
OSE3020GI 2 642.272 709.962 632.192 688.21952 184 722 1 076 315 892
OSE30GI 2 733.252 803.272 722.812 780.76952 184 722 1 076 315 892
OSE3510GI 1 532.051 587.641 545.261 582.32601 481 1 423 256
OSE3520GI 74.5274.6471.7472.5534 193 669 34 193 668
OSE35GI 499.06505.03490.93494.7234 795 150 34 795 149
OSE4010GI 2 897.752 904.222 853.712 853.71209 817 028 383 408 552
OSE4020GI 1 173.001 173.001 126.231 130.0599 599 516 102 786 592
OSE4030GI 758.81758.24742.77742.77189 015 748 112 874 326
OSE40GI 2 009.812 012.241 971.341 971.48498 432 293 544 058 251
OSE4510GI 338.42340.31334.77335.0816 064 613 25 835 347
OSE4520GI 116.94117.89112.77112.858 744 578 11 957 100
OSE4530GI 2 143.732 136.322 055.042 072.2316 376 030 21 275 452
OSE45GI 221.97222.81217.99218.1641 185 220 59 642 301
OSE5010GI 1 676.331 681.921 645.601 664.69238 356 817 142 529 947
OSE5020GI 107.29107.71105.73106.75207 189 562 234 259 091
OSE50GI 1 624.311 626.111 596.701 613.99445 546 379 472 615 908
OSE5510GI 1 133.661 135.581 101.971 101.9736 648 340 37 350 776
OSE55GI 1 133.661 135.581 101.971 101.9736 648 340 37 350 776
OSE6010GI 130.11130.39127.78127.8822 709 158 43 819 419
OSE60GI 130.11130.39127.78127.8822 709 158 43 819 419
OSEAX 999.25999.29973.88973.905 202 008 265 5 541 028 847
OSEBX 888.74888.77869.09869.114 835 769 334 5 110 840 037
OSEEX 2 020.492 021.002 004.742 005.1254 941 175 126 180 727
OSEFX 870.62870.66853.71853.764 835 769 334 5 110 840 037
OSEMX 155.57155.58152.34152.481 301 079 120 1 034 767 154
OSESX 662.13662.40645.70646.51679 934 382 636 375 948
OSLDRX 38.1438.1335.8035.93130 030 628 54 513 390
OSLENX 192.04192.04181.47181.482 241 862 527 2 307 530 540
OSLEPX 156.41154.32145.59145.77489 847 711 165 015 671
OSLESX 87.2187.0583.1583.22803 408 038 828 331 162
OSLIOGX 238.46235.72225.55225.55784 561 768 812 043 615
OSLKO29 101.63101.63101.63101.6319 000 000 19 309 320
OSLREX 6.256.256.006.0033 668 663 30 561 524
OSLSFX 1 434.261 481.261 428.491 471.03827 845 871 936 726 309
OSLSHX 186.28186.35181.09181.49161 467 530 155 846 546
OTELLO 15.0015.0414.6814.74182 321 2 730 122
OTS 0.380.380.360.36396 071 146 350
PARB 39.2039.4038.5039.0013 769 532 950
PARB19-PRO 100.39100.39100.39100.398 000 000 4 015 400
PARB24-PRO 101.28101.28101.28101.2842 000 000 21 268 800
PARB26-PRO 100.76100.76100.76100.76322 000 000 162 228 430
PARB27-PRO 101.48101.48101.48101.48408 000 000 207 023 280
PARB32-PRO 100.78100.78100.78100.78350 000 000 176 358 000
PCIB 28.8029.6528.0028.70330 430 9 625 941
PEN 17.0017.4616.1016.521 506 347 25 346 215
PGS 17.2017.2015.8815.923 802 392 62 286 363
PHO 47.5549.7547.2049.0081 191 3 982 366
PLCS 1.031.061.001.02475 847 492 401
PLT 13.5014.0013.5014.001 077 14 877
POL 30.0030.0030.0030.002 60
PROTCT 60.5060.5059.3559.9073 009 4 377 262
PRS 13.7213.9813.3013.3028 668 390 786
QEC 2.002.001.881.901 312 475 2 529 882
QFR 7.257.257.007.00124 483 873 831
RAKP 14.4514.4513.7014.0022 847 319 811
REACH 2.002.001.911.91141 603 280 127
REC 0.570.570.530.5314 471 247 7 840 037
RISB04-PRO 100.56100.56100.56100.5620 000 000 10 055 900
SADG 64.0064.0063.0063.501 920 121 067
SADG67-PRO 100.37100.37100.37100.374 000 000 2 007 400
SADG69-PRO 101.41101.41101.41101.4124 000 000 12 168 720
SADG76-PRO 100.41100.41100.41100.4150 000 000 25 103 500
SALM 393.00410.90389.90409.10779 217 313 152 764
SALMON 72.4073.6072.4073.601 706 124 703
SANC13-PRO 100.33100.33100.33100.33100 000 000 50 163 000
SARPK01-PRO 100.24100.24100.24100.2430 000 000 15 036 300
SAS-NOK 13.9513.9513.0813.20178 408 2 369 904
SBANK 73.9073.9072.6073.00275 722 20 107 906
SBANK13-PRO 100.69100.69100.69100.6950 000 000 25 172 500
SBLK 70.2070.2062.8065.208 484 560 676
SBO 44.2544.2543.3543.8049 857 2 168 136
SBTE 115.50115.50115.00115.001 958 225 289
SBVB09 106.14106.14106.14106.1426 000 000 13 798 200
SBVB23 99.2599.4099.2599.40100 000 000 49 662 500
SBVG 38.0038.0037.5037.8038 483 1 455 594
SBVG28-PRO 100.65100.68100.65100.68200 000 000 100 663 000
SBVG30-PRO 101.44101.44101.44101.4420 000 000 10 143 800
SBX 1.211.211.171.181 399 474 1 672 213
SCHA 226.40228.80224.00224.30282 271 63 719 249
SCHADE 319.02320.60313.41315.5393 854 078 66 547 879
SCHB 207.20210.80206.80208.00207 929 43 309 634
SDRL 62.0064.1551.5552.601 055 520 59 582 480
SDSD 1.401.421.381.387 313 376 10 199 726
SEAFOOD-DNM 47.2047.2047.2047.2049 250 2 324 600
SFSB65-PRO 100.63100.63100.63100.6380 000 000 40 250 800
SHLF 37.8038.0036.9037.101 846 69 093
SIOFF 1.651.671.651.674 010 6 670
SKUE 149.00149.00149.00149.00340 50 660
SNI 106.80106.80103.40103.8026 682 2 777 438
SNI04 100.74100.90100.74100.904 000 000 2 016 390
SNOR 110.00110.00110.00110.002 000 220 000
SOAG 220.00220.00220.00220.00284 62 480
SOFF 1.551.591.391.391 396 341 2 106 731
SOGN 104.00104.00102.00102.00600 62 200
SOLON 39.0039.1038.0038.0021 310 816 924
SOR 93.0094.5093.0094.0088 017 8 242 569
SPBKR76-PRO 100.40100.50100.40100.5022 000 000 11 049 500
SPEB01-PRO 101.88101.88101.63101.634 000 000 2 035 000
SPOG 53.6053.6053.0053.2068 103 3 619 528
SPOL 86.2086.2084.4084.4076 523 6 498 729
SPOL12-PRO 105.36105.36105.36105.3682 000 000 43 198 830
SPOL41-PRO 101.52101.52101.52101.5260 000 000 30 454 500
SPU 69.9069.9065.5066.00128 953 8 696 959
SRBANK 104.00104.00102.20102.80395 819 40 675 777
SRBANK18 100.59100.59100.59100.5940 000 000 20 118 800
SRBANK26 99.7699.7699.7699.7650 000 000 24 938 750
SSBB09-PRO 102.16102.16102.16102.1642 000 000 21 453 600
SSC 22.9523.7522.9523.7078 132 1 844 977
SSFBK10-PRO 100.36100.36100.36100.3620 000 000 10 035 800
SSG 18.5018.5018.2018.204 468 81 458
SSO 87.8087.8084.6084.60300 744 25 828 626
SST83 100.13100.13100.13100.13150 000 000 75 099 000
ST1X 3 463.733 463.843 463.753 463.83   
ST2X 3 557.203 557.323 557.133 557.25   
ST3X 3 757.793 758.183 757.273 758.07   
ST4X 5 163.695 165.515 161.805 165.07   
ST5X 6 712.306 717.276 710.076 717.27   
STB 66.9866.9865.2865.321 466 118 96 368 822
STORB58-PRO 100.18100.18100.18100.18160 000 000 80 147 200
STORK11 100.30100.30100.30100.3020 000 000 10 029 500
STORM 0.450.450.450.45130 818 58 654
STRONG 9.889.889.609.8022 069 214 285
SUBC 109.50109.50103.50103.501 977 855 208 157 655
SUSB11-PRO 100.57100.57100.57100.576 000 000 3 017 100
SVEG 53.6053.8053.2053.4023 996 1 283 067
TECH 3.863.883.493.5057 402 205 361
TEL 178.05180.60176.70178.751 331 717 238 356 817
TGS 244.70245.90232.00232.60472 816 112 442 639
THIN 0.160.160.150.151 398 546 213 747
THOL42-PRO 100.03100.03100.03100.0330 000 000 15 004 650
TOM 275.40275.60271.00272.20161 591 44 067 213
TOTG 124.00125.00123.00123.002 657 328 135
TOTG37-PRO 104.12104.12104.12104.1210 000 000 5 206 000
TRE 13.3013.7013.0013.0013 238 173 942
TRGSB14-PRO 101.34101.38101.34101.3840 000 000 20 272 000
TRVX 6.716.725.305.671 309 200 7 794 339
TRYG02 103.35103.35103.35103.351 000 000 1 033 500
TTS 5.965.985.905.9084 563 498 984
VASA04 101.93101.93101.93101.9380 000 000 40 772 400
VEBK13-PRO 100.89100.89100.89100.8960 000 000 30 265 800
VEBK17-PRO 100.48100.48100.48100.48100 000 000 50 238 500
VEI 85.4085.6582.0083.05155 345 12 913 524
VISTIN 7.567.607.307.4033 155 249 177
VVL 159.00159.00158.00158.0080 12 650
WALWIL 29.4829.6028.3628.58214 161 6 162 942
WILS 21.0021.0021.0021.0090 1 890
WSTEP 23.8023.8023.2023.203 764 87 565
WWI 160.50160.50158.00158.001 246 198 513
WWIB 157.00157.50156.00156.001 364 213 286
XXL 24.1024.1023.3623.44366 327 8 630 448
YAR 376.10376.70371.50373.00411 287 153 576 064
YAR09 100.28100.28100.28100.2858 000 000 29 081 200
YARW19F375HA 0.670.670.600.6010 000 6 350
ZAL 24.1025.0023.3024.8013 649 328 109