Forsinkede kurser. Sist oppdatert: lørdag 15. desember  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 135.00135.50133.50134.508 490 1 141 550
AFK 3 140.003 140.003 140.003 140.001 3 140
AKA 12.4412.5012.0812.1076 527 934 547
AKER 490.00491.50480.50483.0081 024 39 255 532
AKERBP 237.00237.20231.20236.00914 707 214 837 741
AKSO 42.7743.4042.0742.46774 088 32 939 918
AKVA 68.4068.4068.0068.003 765 256 520
AMSC 33.5033.5032.0532.7542 620 1 386 571
APP 0.600.600.600.6027 500 16 406
AQUA 4.244.244.104.101 108 4 557
ARCHER 5.355.445.105.17548 784 2 869 587
ARCUS 41.3541.6040.8541.4575 297 3 176 882
ASC 4.564.704.544.62228 026 1 044 379
ASETEK 47.6048.1046.5547.0089 377 4 226 460
ATEA 114.00114.40112.80114.4080 247 9 158 427
ATLA-NOK 7.957.957.907.90608 4 813
AUSS 112.00112.20108.00109.20275 938 30 308 602
AVANCE 16.7816.8215.9716.06472 379 7 673 753
AVM 0.650.650.580.5812 950 8 201
AWDR 33.0033.9032.2033.9019 253 633 954
AXA 19.8820.0019.5220.00223 261 4 398 125
B2H 13.3813.7013.1613.581 195 958 16 082 261
B2H01 104.58104.58104.40104.58400 000 41 832 000
BAKKA 431.20431.40422.80423.0081 887 34 897 798
BDRILL 24.4024.8023.8024.00499 941 12 097 228
BEAR-BANKS-X5-ND 131.25131.25128.70128.703 960 514 701
BEAR-DAX-X15-ND 9.749.749.749.7410 000 97 400
BEAR-EQNR-X3-DNM 1.761.761.761.76250 000 440 000
BEAR-MHG-X3-ND1 50.6050.6050.6050.60500 25 300
BEAR-OBX-X10-ND 4.945.154.854.96526 360 2 606 900
BEAR-OBX-X10-ND1 98.2598.6598.2598.651 800 177 210
BEAR-OBX-X5-DNM 117.00117.00117.00117.0050 5 850
BEAR-OLJEX12-ND3 41.1844.3336.8044.3327 532 1 102 860
BEAR-PGS-X2-ND 10.6810.6810.6810.681 390 14 845
BEARBRENTX10ND1 2.382.422.202.2268 362 156 023
BEARBRENTX12ND1 0.520.520.520.5222 000 11 440
BEARBRENTX12ND2 1.031.110.951.11134 000 138 230
BEARDAXX15NON 7.137.536.466.48334 800 2 394 127
BEARDAXX15NON1 12.1212.1210.8110.8146 300 559 768
BEAREQNRX1NON 34.2834.2834.2834.28100 3 428
BEARGULLX12NON 31.8531.8531.8531.851 900 60 515
BEARNASX2NON 1.211.311.211.2563 000 79 030
BEARNQ100X10NON 1.431.431.431.435 000 7 150
BEARNQ100X3NON 50.0050.0050.0050.00100 5 000
BEAROBXX10NON 1.701.731.641.69726 880 1 222 377
BEAROBXX3NON 44.7545.0044.7544.84150 6 729
BEAROLJEX10NON1 1.291.351.291.352 000 2 640
BEAROLJEX12NOND3 340.70364.80318.20364.80188 65 123
BEAROMX30X15NON 2.532.532.532.531 000 2 530
BEARSP500X15NON 0.600.600.570.5747 700 28 320
BEARSP500X5NON 41.5541.5541.5541.551 000 41 550
BEARSP500X8NON 14.4614.4614.4614.462 200 31 812
BEARYARX2NON 30.2030.2030.2030.201 200 36 240
BEL 4.954.954.954.9546 227
BERGEN 1.201.201.201.207 200 8 654
BGBIO 29.0029.5028.0028.9039 715 1 142 476
BIOTEC 3.994.163.803.9948 361 192 416
BNB76-PRO 100.36100.36100.36100.3660 000 000 6 021 780 000
BON 94.2095.0091.7092.005 143 479 751
BOR 35.0035.0035.0035.00144 5 040
BOUVET 216.00230.00216.00226.00744 167 244
BRG 76.2077.5075.6077.20102 562 7 869 378
BULL-BRENT-X10ND 7.137.777.097.1978 659 592 058
BULL-BRENT-X12ND 0.750.760.750.7683 000 62 750
BULL-BRENT-X5ND1 96.0596.0592.0092.001 200 114 450
BULL-FRO-X3-ND1 110.85110.85110.85110.85150 16 627
BULL-FUNCO-X2-ND 24.5024.7023.2423.245 480 130 824
BULL-GJF-X3-DNM 30.6030.6030.6030.603 000 91 800
BULL-GOGL-DNM 11.0011.4311.0011.2033 840 380 366
BULL-GULL-X12-ND 11.2711.3311.2711.3310 380 117 294
BULL-NAS-X3-DNM 49.8954.3049.8949.972 350 123 313
BULL-NHY-DNM 12.3412.3412.3412.347 000 86 380
BULL-NOD-DNM 5.355.355.355.35750 4 012
BULL-OBX-X10-ND 97.70101.7094.9099.055 052 488 862
BULL-OBX-X10-ND1 23.1523.1523.1523.152 534 58 662
BULL-OBX-X5-DNM 46.5946.5946.1746.174 100 190 067
BULL-OLJEX12-ND3 0.100.100.100.10124 500 12 450
BULL-ORK-X3-ND 42.4242.4242.4242.42200 8 484
BULL-PGS-X3-ND1 2.832.832.352.4871 300 177 660
BULL-REC-DNM 23.6223.6223.6223.62800 18 896
BULL-REC-HA 0.690.690.690.6950 000 34 500
BULL-REC-X3-ND1 0.600.690.600.6792 813 60 754
BULL-SEAF-X3-DNM 113.00113.00113.00113.001 000 113 000
BULL-SP500X15-ND 11.3911.9011.3911.90380 4 400
BULL-SP500X2-ND1 93.2593.2593.2593.2550 4 662
BULL-SUBC-DNM 5.945.945.945.943 999 23 754
BULLBRENTX10ND1 1.001.050.920.92147 500 147 655
BULLBRENTX10ND2 1.991.991.991.991 000 1 990
BULLBRENTX12ND2 0.240.240.240.245 000 1 200
BULLDAXX10NON 3.393.393.103.1490 000 290 900
BULLDAXX10NON1 2.732.862.732.8335 000 97 900
BULLDAXX15NON 0.140.150.140.1556 000 7 900
BULLDAXX15NON1 0.110.110.110.1110 000 1 100
BULLDAXX8NON 7.937.937.937.93130 1 030
BULLDNOX3NON 94.7094.7091.0091.00140 13 120
BULLGULLX10NON 20.9520.9520.9520.952 900 60 755
BULLGULLX12NON 12.4112.4112.1312.134 384 53 793
BULLGULLX4NON 77.4577.4577.4577.451 100 85 195
BULLNASX3NON 7.227.567.227.5610 550 78 739
BULLNHYX3NON 21.3221.3220.6520.65583 12 180
BULLNQ100X15NNN1 1.241.241.211.2326 040 31 949
BULLOBXX10NON 111.50115.45107.65110.702 972 327 579
BULLOBXX10NON-1 97.9599.3597.4099.351 246 123 108
BULLOBXX2NON 133.45133.45133.45133.4520 2 669
BULLOBXX3NON 157.50157.50154.85154.85152 23 594
BULLOLJEX10NON 2.132.322.032.04269 846 595 144
BULLOLJEX10NON1 1.791.981.791.90270 700 512 074
BULLOLJEX12NON 0.170.170.170.17100 17
BULLOLJEX2NON 127.55127.55127.55127.5590 11 479
BULLOLJEX5NON 75.6075.6074.9074.90514 38 848
BULLOLJEX8NON 13.0114.0112.6512.65400 5 287
BULLOMX30X15NON1 0.800.840.800.8470 000 57 600
BULLOMX30X8NON 18.8418.8418.8418.8455 1 036
BULLRECX3NON 1.361.381.361.3827 300 37 168
BULLSP500X15NNN1 6.076.076.076.071 850 11 229
BULLSP500X8NON 66.8566.8566.8566.85470 31 419
BWLPG 29.3229.8829.1029.10562 061 16 560 345
BWO 33.7534.4533.2033.45628 856 21 219 260
COV 58.0058.0055.0055.003 121 174 485
CRAYON 16.0217.1816.0017.1829 110 465 832
CXENSE 30.0030.8029.0030.0011 870 352 519
DAT 23.0023.3022.8022.805 928 136 276
DNB 146.55146.95145.00145.501 848 881 269 242 566
DNO 14.0114.3613.9914.164 075 431 57 839 028
DNO01 100.25100.25100.25100.251 100 000 110 275 000
DOF 4.054.053.623.72896 088 3 380 712
EIKB58 100.09100.09100.09100.09818 000 000 81 869 530 000
EIOF 4.864.864.864.862 500 12 150
ELE 0.820.920.800.841 695 144 1 448 432
ELK 21.9423.0421.5522.801 742 738 38 951 063
EMGS 1.551.911.441.8572 595 111 531
ENTRA 116.00116.40114.00115.20238 340 27 425 904
EPR 22.9023.2022.5022.95352 447 8 092 239
EQNR 192.60195.70192.60194.353 272 076 635 756 051
EVRY 30.6030.6029.7530.1048 805 1 469 894
FJORD 43.5043.8043.5043.5056 941 2 478 091
FKRAFT 33.5034.0033.5033.65178 703 6 022 433
FLNG 13.7513.9013.4013.752 491 933 33 902 589
FOE 1.861.971.811.88745 601 1 423 318
FRO 57.2557.2555.6557.00257 083 14 532 076
FUNCOM 15.1015.1014.4214.54641 218 9 415 223
GIG 2.492.612.412.611 392 829 3 482 219
GJEB22-PRO 99.7599.6399.6399.631 500 000 498 750
GJF 133.00133.70131.10133.60438 780 58 416 492
GOD 5.005.054.864.94306 181 1 545 449
GOGL 61.5061.9560.3561.55339 640 20 832 993
GOLP02 98.3898.3898.3898.381 000 000 98 375 000
GSF 109.90109.90101.10101.40404 572 42 341 678
HAVI 4.194.193.653.9038 379 143 697
HELG 71.0072.0069.5069.503 266 229 182
HEX 25.3025.6525.1025.1581 018 2 054 558
HIDDN 1.551.551.411.53256 033 383 406
HLNG 40.0040.0038.0538.8587 969 3 399 158
HYARD 9.6010.609.5010.405 600 54 745
IDEX 3.203.403.153.38952 320 3 129 004
INC 0.720.720.720.7234 413 24 757
INFRNT 29.0029.0028.4028.40290 8 254
INSR 8.548.608.208.4212 505 430 105 237 259
IOX 3.453.453.103.20308 699 976 401
ISSG 100.00100.00100.00100.00100 10 000
ITE 8.388.508.008.1883 534 703 727
JAEREN 137.00137.00137.00137.00430 58 910
JESB11-PRO 100.11100.11100.11100.1120 000 000 2 002 220 000
JIN 8.608.638.238.5395 069 798 347
KID 36.4036.4035.6035.603 458 123 467
KIST05-PRO 101.56101.56101.56101.564 000 000 406 250 000
KIT 8.798.958.668.90399 782 3 513 864
KLEG20-PRO 100.27100.27100.27100.2710 000 000 1 002 720 000
KOA 8.988.988.608.70110 903 964 530
KOG 114.80114.80111.80112.60174 550 19 680 837
KOMP 13.0013.0012.6012.6649 450 629 152
KVAER 12.1012.3011.9011.941 674 746 20 387 472
LANDBK05-PRO 100.48100.48100.48100.4820 000 000 2 009 600 000
LANDKF09-PRO 100.40100.40100.40100.4015 000 000 1 506 060 000
LSG 70.5071.2468.9869.10912 800 63 755 659
MEDI 62.2072.8062.2072.80685 43 167
MGN 5.856.405.806.403 330 083 19 982 068
MHG 189.55191.60186.95186.951 584 477 298 494 389
MHG02 101.15101.15101.15101.15500 000 202 350
MING 89.0089.1087.0088.00222 228 19 547 818
MORG 280.00280.00275.00279.00229 63 733
MPCBV01 99.0099.0098.7598.751 000 000 988 750
MPCC 36.0036.0034.0034.8071 653 2 552 854
MSEIS 17.2517.2516.8016.80200 371 3 398 329
NANO 61.1561.1557.4058.15332 559 19 465 970
NAPA 3.213.212.622.70111 746 316 790
NAS 203.60210.20202.50207.00313 060 64 663 437
NAVA 10.1011.0010.1010.1012 781 133 314
NEL 4.614.704.464.5213 940 789 63 952 383
NEXT 31.0032.0030.4031.0099 175 3 089 740
NGT 10.4511.0010.3511.005 922 289 60 724 292
NHY 40.3140.4939.8739.914 424 072 177 036 986
NIBOR1M 0.911.241.241.24   
NIBOR1W 0.630.900.900.90   
NIBOR2M 0.971.221.221.22   
NIBOR3M 1.031.291.291.29   
NIBOR6M 1.141.441.441.44   
NOD 30.0030.0028.7029.00757 983 22 047 401
NODL 49.9053.2048.5053.00475 690 24 423 260
NOFI 67.4067.4065.7066.401 229 152 81 212 697
NONG 65.2065.2064.3064.60205 245 13 261 261
NONG80-PRO 101.82101.82101.82101.8230 000 000 3 054 540 000
NOR 228.50230.00228.00230.0012 361 2 838 158
NORT05-PRO 100.13100.13100.13100.1315 000 000 1 501 875 000
NORT19-PRO 99.4999.4999.4699.49120 000 000 11 938 440 000
NPRO 10.3010.7010.3010.688 996 95 092
NRC 70.0070.8068.0069.2027 130 1 863 244
NRS 189.00189.00178.60178.60103 449 18 770 101
NST42 99.8399.8499.8399.85650 000 000 299 511 150
NST43 99.6499.6499.6499.64980 000 298 928 025
NST473 101.55101.56101.54101.562 700 000 83 323 480
NST475 102.41102.41102.41102.4160 000 000 6 144 600 000
NST476 107.42107.42107.42107.425 000 000 537 075 000
NTS 55.0055.0054.0055.001 325 72 825
OBGBA 239.40239.55239.37239.55   
OBGBF1Y 180.88180.92180.88180.92   
OBGBF2Y 195.16195.20195.16195.20   
OBGBF3Y 209.91209.96209.91209.96   
OBGBF4Y 226.21226.28226.21226.28   
OBGBF5Y 241.48241.60241.46241.60   
OBGBF6Y 256.80257.00256.77257.00   
OBGBF7Y 270.70271.01270.64271.01   
OBGBO5Y 275.55275.83275.49275.83   
OBGBU5Y 208.69208.75208.69208.75   
OBMM1Y 144.14144.15144.15144.15   
OBMM2Y 151.49151.52151.52151.52   
OBMM3M 137.83137.83137.83137.83   
OBMM3Y 157.86157.92157.92157.92   
OBMM4Y 164.93165.02165.02165.02   
OBMM5Y 171.46171.58171.58171.58   
OBMM6M 140.09140.09140.09140.09   
OBOBA10-PRO 100.33100.33100.33100.3310 000 000 1 003 250 000
OBOSX 53.9753.9652.9953.44363 060 174 396 220 915
OBOSX-DNM 15.4915.4915.4015.403 750 57 862
OBSFX 549.66549.51533.39533.59625 857 328 660 405 361
OBSHX 73.2173.2371.4771.7980 165 630 90 839 172
OBTBA 176.30176.35176.31176.35   
OBTBO180D 178.92178.96178.92178.96   
OBTBU180D 173.79173.84173.80173.84   
OBX 775.52775.03766.05768.563 065 802 469 3 381 130 170
OBXASK 776.01791.17734.93769.023 065 802 469 2 357 663 414 710
OBXBID 775.26772.81734.93768.013 065 802 469 2 354 566 954 216
OBXEDNB 74.5074.5073.1073.3426 764 1 963 170
OBXEXACT 73.9574.1073.7973.7945 800 3 392 175
OBXEXDBEAR 33.6533.9233.3933.66988 328 33 308 207
OBXEXDBULL 170.02171.38169.00170.58101 843 17 320 840
OBXI 768.38767.89759.00761.553 065 802 469 3 381 130 170
OBXP 457.52457.23451.93453.413 065 802 469 3 381 130 170
OBXW 774.69774.99768.26768.963 065 802 469 2 357 479 466 562
OCY 61.7061.8060.6061.10159 690 9 756 495
ODF 28.7028.7028.6028.60500 14 307
ODFB 28.4028.4028.4028.4020 568
ODL 25.2525.2524.5524.55183 355 4 544 231
OLT 144.00144.60142.40142.803 893 557 247
OLT112 98.3698.3598.3598.3550 000 000 29 506 500
ORK 70.3070.6868.6470.001 672 546 116 788 146
OSE101010GI 209.37209.37205.61206.78498 046 878 566 384 070
OSE1010GI 857.88857.88844.76849.851 446 145 595 1 567 292 406
OSE10GI 857.88857.88844.76849.851 446 145 595 1 567 292 406
OSE1510GI 577.47574.74567.83572.46335 704 831 370 379 664
OSE15GI 577.47574.74567.83572.46335 704 831 370 379 664
OSE2010GI 406.53406.53400.91402.5096 982 949 121 903 838
OSE2020GI 61.1260.8959.4359.9645 206 220 61 381 501
OSE203030GI 305.06305.27298.83299.8839 896 934 50 008 291
OSE2030GI 273.29273.80267.92269.2197 761 536 118 034 945
OSE20GI 398.04398.34391.11392.52239 950 705 301 320 285
OSE2510GI 1.401.421.361.38964 530 964 530
OSE2530GI 78.6482.5976.1182.593 482 219 3 482 219
OSE2550GI 394.00397.41387.29393.3432 184 675 37 491 326
OSE25GI 903.35907.93888.99904.7936 631 424 41 938 076
OSE3020GI 2 601.372 602.152 546.142 546.85733 319 837 780 370 389
OSE30GI 2 690.932 691.742 633.802 634.53733 319 837 780 370 389
OSE3510GI 800.13877.90792.83877.90217 653 217 652
OSE3520GI 86.5586.5483.5184.2634 162 636 50 726 811
OSE35GI 481.54481.51467.40478.9834 380 288 34 380 288
OSE4010GI 2 655.512 655.512 601.602 610.61301 008 882 399 925 461
OSE4020GI 1 070.271 071.011 050.481 058.3960 788 552 60 788 552
OSE4030GI 587.69587.69577.21587.52117 525 573 262 495 522
OSE40GI 1 767.171 767.171 734.001 745.22479 323 006 723 209 536
OSE4510GI 295.61296.12292.40295.617 998 530 12 574 529
OSE4520GI 149.41152.73147.90152.5716 630 399 9 902 110
OSE4530GI 1 777.611 771.041 711.481 729.6436 081 196 39 793 195
OSE45GI 203.45203.47201.12203.3360 710 124 70 527 624
OSE5010GI 1 520.491 545.061 512.781 544.61314 005 452 400 060 278
OSE5020GI 95.1196.0393.7995.7095 253 096 178 640 596
OSE50GI 1 475.081 496.061 464.971 495.23409 258 548 578 700 875
OSE5510GI 998.131 016.86996.671 016.8313 727 224 14 049 961
OSE55GI 998.131 016.86996.671 016.8313 727 224 14 049 961
OSE6010GI 115.15114.97113.86114.5922 883 569 36 489 577
OSE60GI 115.15114.97113.86114.5922 883 569 36 489 577
OSEAX 946.86946.86935.63939.043 812 035 151 4 518 658 686
OSEBX 838.67838.23828.65830.763 526 953 098 4 019 616 410
OSEEX 1 793.031 790.991 771.391 779.8729 433 941 46 872 121
OSEFX 812.10811.67802.27803.883 526 953 098 4 019 616 410
OSEMX 144.66144.66142.87143.55818 576 225 1 080 804 161
OSESX 605.52605.48600.24605.17454 977 726 678 107 194
OSLDRX 41.5041.4240.7441.0174 602 877 79 040 652
OSLENX 190.94190.94188.03189.221 432 670 532 1 550 897 253
OSLEPX 134.64134.65130.94132.97309 196 469 322 986 950
OSLESX 74.6074.6273.1873.70423 954 785 487 343 418
OSLIOGX 249.72249.46245.51247.74599 063 806 635 756 051
OSLREX 5.405.425.325.4225 770 182 25 770 181
OSLSFX 1 450.421 450.621 411.241 411.73626 252 494 660 734 706
OSLSHX 180.11179.92175.97176.8880 963 239 130 556 303
OTELLO 12.0012.6811.9612.46203 060 2 520 065
OTS 0.380.380.350.36541 579 195 444
PANE01-PRO 102.75102.75102.25102.758 000 000 822 000 000
PARB 34.4035.8034.0035.8045 724 1 583 149
PARB16-PRO 100.20100.20100.18100.2036 000 000 3 607 200 000
PCIB 28.6029.5028.1529.0089 555 2 591 682
PEN 12.0012.9511.9012.50384 395 4 783 294
PGS 14.3614.3613.4513.726 809 518 94 336 591
PHO 43.3545.0041.5543.00220 880 9 572 139
PLCS 1.121.121.061.10659 362 715 038
PLT 35.0035.0035.0035.001 000 35 000
POL 25.0026.0024.2026.0014 379 353 985
PROTCT 44.0547.6544.0547.45160 196 7 378 196
PRS 16.4816.4815.4615.6047 774 751 520
QEC 1.811.811.671.754 454 423 7 694 775
QFR 7.567.567.567.561 200 9 072
RAIN01-PRO 100.63100.63100.63100.6314 000 000 1 408 750 000
RAKP 11.5012.3511.5011.805 516 65 109
REACH 2.382.382.312.3133 422 79 493
REC 0.610.650.610.6428 015 005 17 745 794
RING 196.00198.00196.00198.001 182 231 684
RISH 8.308.308.308.301 000 8 300
SADG 55.0055.0055.0055.00500 27 500
SALM 463.40464.60446.80446.80346 447 157 315 315
SALMON 78.0078.0077.0077.0112 800 985 639
SAS-NOK 20.3020.6020.1820.6059 383 1 215 931
SBANK 80.5081.0080.0080.8056 383 4 541 183
SBANK02-PRO 100.20100.20100.20100.20110 000 000 11 021 890 000
SBANK07-PRO 100.14100.14100.14100.14110 000 000 11 015 070 000
SBANK13-PRO 100.23100.23100.23100.235 000 000 501 150 000
SBLK-R 81.0087.5081.0085.00681 55 427
SBO 41.0041.9540.8041.30112 193 4 640 212
SBTE 115.02115.02115.02115.02177 20 358
SBVB19 100.45100.45100.45100.45600 000 000 60 270 000 000
SBVG 35.4035.4035.3035.303 133 110 794
SBX 1.341.361.301.322 914 826 3 858 830
SCHA 293.70299.70293.60299.50161 706 48 207 483
SCHB 264.00271.50264.00270.00438 799 118 143 839
SDRL 94.7695.0090.0090.60336 718 30 934 586
SDSD 1.111.111.071.10256 283 279 827
SHLF 50.2050.2048.0050.0027 713 1 354 906
SIOFF 1.551.551.551.553 000 4 650
SKANBK06 0.880.880.880.88730 000 000 2 244 000
SNI 105.80106.40103.40105.4031 715 3 341 282
SNI06 101.00101.00101.00101.004 000 000 404 000 000
SNOR 106.00106.00106.00106.002 000 212 000
SOAG 193.00193.00193.00193.002 908 561 244
SOAG10-PRO 100.13100.13100.13100.1355 000 000 5 506 875 000
SOFF 1.962.021.941.95662 153 1 303 731
SOLON 37.7039.8037.7039.1596 614 3 771 120
SOR 95.0095.0094.4095.001 410 133 860
SPBKR51-PRO 101.38101.38101.35101.3880 000 000 8 110 400 000
SPBKR55 101.69101.69101.69101.69750 000 000 76 265 250 000
SPOG 53.8054.0052.4053.0044 788 2 377 685
SPOL 82.8083.4082.6082.6093 653 7 743 980
SPOL26-PRO 100.33100.33100.32100.33186 000 000 18 661 380 000
SPOL34-PRO 100.66100.66100.66100.6630 000 000 3 019 650 000
SPOL41-PRO 101.18101.18101.18101.1846 000 000 4 654 188 000
SPU 38.6039.9038.0038.80125 727 4 874 317
SRBANK 93.6093.6092.2092.80460 690 42 712 156
SSC 13.7513.7512.8013.30235 332 3 102 077
SSG 16.0016.0015.9015.9016 110 257 550
SSO 73.8073.8072.4073.70109 698 8 024 387
SSO02-G 104.20104.20104.20104.204 000 000 416 800 000
ST1X 3 451.383 451.983 451.453 451.98   
ST2X 3 546.623 547.493 546.693 547.49   
ST3X 3 747.963 748.773 748.013 748.77   
ST4X 5 136.215 137.555 136.125 137.55   
ST5X 6 622.086 626.056 621.366 626.05   
STANE46 100.12100.12100.12100.1216 000 000 1 601 904 000
STB 61.6661.6660.7261.501 490 946 91 463 574
STRONG 8.909.188.909.18963 8 667
SUBC 85.8687.0685.1286.122 338 489 200 925 697
SVEG 51.2051.8051.0051.8038 966 1 993 555
SVEG96-PRO 99.8199.8199.8199.8120 000 000 1 996 200 000
TECH 3.133.133.103.1029 400 91 302
TEL 166.95170.15166.60170.102 000 785 339 335 986
TGS 220.00223.80217.80220.90308 101 68 018 708
THIN 0.780.820.760.824 357 273 3 447 893
TOM 208.50209.00203.50205.50295 459 60 772 216
TOTG 121.00121.00119.00119.002 416 288 555
TRE 12.0012.0011.3511.40188 361 2 147 284
TRVX 8.198.197.728.00115 289 908 514
TSBK08-PRO 100.16100.16100.16100.1610 000 000 1 001 580 000
TTS 6.306.306.306.30855 5 386
VEI 98.1098.7097.5098.70318 366 31 349 163
VISTIN 7.867.867.767.8019 990 156 122
VVL 134.00134.00134.00134.0034 4 556
WALWIL 30.0530.6029.4530.05534 486 16 042 345
WEN 2.062.062.032.0322 054 45 038
WSTEP 25.8025.8025.8025.80500 12 900
WWI 159.60161.60158.60158.602 782 444 514
WWIB 156.50159.50156.50157.004 500 709 705
XXL 37.5038.4536.9038.00773 042 29 275 619
YAR 344.50346.30342.30346.20420 122 145 035 804
YARW19C375HA 0.810.830.810.8340 000 32 800
ZAL 27.8027.8025.9025.9013 486 351 734