Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 19. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AAKO01 100.16100.16100.16100.16600 000 000 300 468 000
AASB10-PRO 100.47100.47100.47100.4710 000 000 5 023 500
AEN63 100.12100.12100.12100.1250 000 000 25 030 000
AFG 121.00126.50120.50125.00131 208 16 223 613
AFK 3 800.003 800.003 740.003 740.0069 259 780
AKA 16.8417.0816.8016.9472 732 1 233 154
AKER 616.00625.00615.00617.00109 281 67 734 628
AKER09 109.50109.50109.50109.502 000 000 2 190 000
AKER13 103.50103.50103.50103.502 000 000 2 070 000
AKER14 99.90100.1099.90100.1020 000 000 10 000 000
AKERBP 273.00276.80272.60272.60259 361 71 143 101
AKSO 53.6454.2653.1053.504 810 102 259 795 712
AKVA 73.2073.2072.2072.803 983 290 170
AMSC 28.2028.9028.1028.8093 600 2 656 472
APP 0.700.700.630.6830 297 20 428
AQUA 4.704.754.704.75126 050 472 820
ARCHER 8.328.548.148.251 252 884 10 444 429
ARCUS 44.4044.9044.3044.352 872 127 732
ASC 5.745.745.505.62209 555 1 182 155
ASETEK 84.0084.7082.4083.3038 681 3 243 691
ATEA 123.00123.00120.20120.60341 974 41 805 025
ATLA-NOK 8.458.458.258.251 000 8 384
AURG 185.00185.00185.00185.00200 37 000
AUSS 116.80117.20115.40116.20300 549 34 956 007
AVANCE 20.7821.1020.5020.86238 440 4 966 853
AVM 1.311.321.281.286 420 8 330
AXA 22.2622.7522.2422.59262 064 5 912 097
B2H 16.8217.1816.3417.08982 104 16 567 485
BAKKA 484.60495.00482.20493.80124 233 60 984 738
BANKN12-PRO 99.8699.8699.8699.8664 000 000 31 955 200
BDRILL 35.6036.0035.4035.60370 433 13 183 486
BEAR-BRENT-X5ND1 4.824.914.824.9120 400 99 246
BEAR-DNB-X3-ND1 72.1072.1072.1072.10500 36 050
BEAR-EQNR-X3-DNM 1.611.611.611.612 000 3 220
BEAR-EQNR-X3-ND1 96.5596.5595.7595.7520 1 923
BEAR-MHG-DNM 1.751.751.751.75100 175
BEAR-MHG-X3-DNM 1.421.421.381.39304 028 425 198
BEAR-OBX-X10-ND1 86.8586.8586.8586.8580 6 948
BEAR-OBX-X5-DNM 0.950.990.940.941 306 000 1 232 540
BEAR-OBX-X8-ND 1.221.261.181.23202 000 246 930
BEAR-OLJEX12-ND3 90.4590.4574.7578.907 350 588 297
BEAR-PGS-DNM 11.6011.6011.6011.60410 4 756
BEAR-SCHA-DNM 1.641.641.641.6440 000 65 600
BEAR-SOLV-X12-ND 67.6567.6567.6567.65245 16 574
BEARBRENTX10ND1 3.023.022.652.75172 268 492 750
BEARBRENTX12ND1 1.031.031.031.0310 000 10 300
BEARBRENTX12ND2 1.881.951.881.94144 800 273 952
BEARDAXX15NON 3.954.283.954.19171 500 720 175
BEARDNBX3NON 21.7821.8121.7221.7240 000 871 000
BEARDNOX3NON 0.760.860.760.861 339 000 1 100 330
BEARFROX3NON 19.8719.8719.8719.873 000 59 610
BEARGULLX12NON 75.1075.9075.1075.90330 25 023
BEARGULLX5NON 121.30121.30121.30121.30150 18 195
BEARNQ100X15NON 0.030.040.030.04430 000 16 200
BEARNQ100X8NON 3.743.833.713.837 280 27 517
BEAROBXX10NON 1.571.591.501.54288 000 447 020
BEAROBXX3NON-1 41.4741.4741.4741.47500 20 735
BEAROLJEX10NON1 1.661.671.561.5679 136 128 770
BEAROLJEX12NON1 0.420.420.360.37403 400 158 224
BEAROMX30X15NON 1.881.961.851.931 455 600 2 798 350
BEAROMX30X8NON 29.1029.1029.1029.1040 1 164
BEARSP500X10NON 5.065.065.065.061 000 5 060
BEARSP500X15NON 0.510.530.510.53417 800 221 078
BEARSP500X8NON 10.6510.6510.6510.65100 1 065
BEARYARX3NON 20.4520.4520.2420.2420 000 407 040
BEKO04 100.79100.79100.79100.7980 000 000 40 317 600
BEL 5.225.425.225.421 648 8 632
BERGEN 1.591.601.581.5836 858 58 582
BFSBG10-PRO 100.73100.73100.73100.7310 000 000 5 036 400
BGBIO 33.8035.7033.8034.40100 393 3 520 343
BIOTEC 4.804.994.794.86113 148 549 083
BLSG13-PRO 100.13100.13100.13100.13104 000 000 52 067 600
BMA 85.5085.5083.0083.00605 51 313
BOAO03-PRO 12.3812.8812.3812.8843 761 048 2 762 416
BON 108.80110.00108.80109.004 752 518 928
BOR 59.5059.5057.0057.00742 42 501
BOUVET 244.00244.00238.00242.0011 266 2 747 432
BRG 77.0077.0076.0076.10109 652 8 368 296
BULL-AKSO-DNM 5.755.755.755.752 000 11 500
BULL-BRENT-X10ND 232.35251.80232.35251.807 320 1 760 725
BULL-BRENT-X12ND 108.25124.80108.25120.554 596 542 297
BULL-BRENT-X5ND1 289.60309.70289.60309.702 700 832 170
BULL-CO2-DNM 148.45148.45148.45148.4570 10 391
BULL-DAX-X15-ND 10.3610.379.909.9040 600 411 516
BULL-DNO-DNM 4.254.253.893.9963 600 255 699
BULL-EL-DNM 48.4748.4748.4748.47600 29 082
BULL-FRO-X3-ND1 59.0059.0059.0059.00250 14 750
BULL-GOGL-DNM 17.4418.2016.9518.2033 540 591 163
BULL-GULL-X12-ND 8.818.818.688.683 000 26 300
BULL-GULL-X3-DNM 21.7621.7621.7621.761 000 21 760
BULL-NAS-X3-DNM 139.60139.60136.80136.80680 93 458
BULL-NHY-DNM 16.2016.2016.2016.201 000 16 200
BULL-NHY-X3-DNM 37.6537.6534.9835.5037 642 1 372 275
BULL-NHY-X3-ND1 56.7056.7054.3055.1026 180 1 451 904
BULL-NOFI-DNM 39.3539.3539.3539.3535 1 377
BULL-OBX-X10-ND 364.90364.90364.90364.9025 9 122
BULL-OBX-X5-DNM 74.1575.9574.1575.5525 000 1 893 675
BULL-OLJEX10-ND3 26.0826.0826.0826.08300 7 824
BULL-PGS-X3-ND1 74.4074.4074.4074.40300 22 320
BULL-REC-DNM 0.420.420.420.4233 000 13 860
BULL-REC-X3-ND1 2.232.282.232.2327 100 60 876
BULL-SEAF-X3-DNM 101.40101.40101.40101.4030 3 042
BULL-STB-X3-ND 155.00155.00153.45153.451 200 185 070
BULL-SUBC-DNM 10.6110.6110.6110.6128 900 306 629
BULL-YAR-X2-ND 109.95110.25109.95110.25200 22 020
BULLBRENTX10ND1 35.0235.0233.6434.028 200 281 294
BULLBRENTX12ND1 18.5619.6318.4519.632 800 52 848
BULLBRENTX12ND2 40.0140.0139.2139.213 610 144 268
BULLDAXX15NON 3.073.072.712.86344 200 992 896
BULLDAXX8NON 27.3527.3526.4826.75122 3 276
BULLDNOX3NON 222.00234.00203.45210.2516 489 3 583 543
BULLEQNRX3NON 126.75126.75126.75126.7580 10 140
BULLFROX3NON 12.9316.2312.9316.0635 255 522 025
BULLGJFX3NON 44.0644.0644.0644.0623 1 013
BULLGULLX12NON 10.1610.1610.1610.161 000 10 160
BULLGULLX5NON 53.1553.8553.1553.8548 2 568
BULLNASX3NON 19.4220.2219.3719.7315 050 298 524
BULLNHYX3NON 34.9635.2432.9634.289 667 329 029
BULLNQ100X12NON 145.10145.10145.10145.1010 1 451
BULLNQ100X15NNN1 29.1029.1029.1029.10200 5 820
BULLOBXX10NON 398.70426.00385.10426.00363 141 897
BULLOBXX2NON 158.00158.00158.00158.003 000 474 000
BULLOBXX3NON-1 190.80190.80190.80190.8025 4 770
BULLOBXX5NON 283.10288.60283.10283.1020 5 701
BULLOBXX8NON 325.40325.40325.40325.404 1 301
BULLOLJEX10NON 73.0081.0073.0081.00935 71 819
BULLOLJEX10NON2 11.8813.6511.8813.0521 000 265 620
BULLOLJEX12NON 25.0929.2325.0927.9888 864 2 367 098
BULLOLJEX12NON1 31.9835.1331.9835.138 250 271 574
BULLOLJEX12NON2 6.057.086.056.7524 600 165 225
BULLOLJEX5NON 234.00249.80234.00245.3542 10 157
BULLOLJEX8NON 143.50154.95143.50154.9521 3 173
BULLRECX3NON 4.364.394.364.393 189 13 990
BULLSOLVX12NON 0.450.480.440.46647 100 295 224
BULLSP500X5NON 181.30181.30181.30181.3020 3 626
BULLSX5EX8NON 38.6838.6838.6838.6832 1 237
BULLYARX3NON 59.2059.2059.2059.20180 10 656
BWLPG 34.8035.2034.6234.99239 292 8 365 024
BWO 48.1048.7047.5047.50530 166 25 437 866
COV 58.4058.4057.4057.40962 55 736
CRAYON 19.5019.9619.5019.964 250 84 811
DAT 25.5026.7025.5026.208 083 213 749
DNB 166.10166.55163.90166.001 425 225 236 343 860
DNBA58-G 100.62100.62100.62100.6270 000 000 35 217 000
DNO 18.5718.6017.1317.3117 182 889 301 405 851
DOF 7.317.557.307.47636 661 4 742 459
EIKB72-PRO 100.01100.01100.01100.014 000 000 2 000 200
EIOF 6.556.606.556.5528 300 186 015
EKO 138.60138.60137.80137.80640 88 212
ELE 1.851.911.681.704 272 225 7 484 011
ELK 41.4042.0039.7040.522 500 360 102 115 396
EMGS 3.003.002.832.8342 842 122 559
ENTRA 121.20121.20120.00120.8079 504 9 589 993
EPR 20.7520.9020.5520.60258 059 5 353 321
EQNR 212.10214.60212.00212.202 447 996 521 477 235
EULU01 99.2599.2599.0099.008 000 000 3 964 500
EVRY 31.3031.7031.3031.30131 571 4 138 527
FJORD 48.1048.3048.0048.0017 922 861 271
FKRAFT 32.1633.0031.6032.5045 967 1 484 512
FLNG 11.1011.1510.9010.95228 836 2 518 735
FOE 4.584.674.354.50218 845 990 846
FOSB08-PRO 100.04100.04100.04100.0410 000 000 5 001 950
FRKO01 100.40100.40100.40100.408 000 000 4 016 000
FRO 40.2443.6040.0043.161 773 519 74 638 363
FSB29-PRO 101.46101.46101.46101.4624 000 000 12 175 200
FUNCOM 21.0021.4620.7021.16460 247 9 731 020
GIG 3.253.253.013.084 143 863 12 888 375
GJBB16-PRO 101.38101.38101.38101.3830 000 000 15 207 000
GJEB31-PRO 100.55100.55100.55100.554 000 000 2 011 000
GJF 132.20134.40132.00134.20541 500 72 034 835
GJOKO02 100.74100.74100.74100.7450 000 000 25 185 000
GOD 5.655.655.455.5519 433 107 351
GOGL 75.0077.4074.2076.451 808 775 137 863 878
GSF 93.8094.4592.7093.85280 305 26 252 338
HAVI 10.0010.009.509.5227 120 260 875
HEBK16-PRO 101.80101.80101.80101.8040 000 000 20 359 600
HEBK20-PRO 100.50100.50100.50100.5040 000 000 20 099 000
HELG 80.0081.0080.0081.003 562 285 638
HELG39-PRO 100.99100.99100.99100.99120 000 000 60 594 000
HEX 24.0024.1523.0523.75280 933 6 618 531
HIDDN 1.951.951.851.93241 555 458 818
HLNG 44.8045.5044.5545.0032 921 1 482 959
HLNG03 99.2599.2599.0099.0020 000 000 9 912 500
HOSP09-PRO 100.64100.64100.64100.6410 000 000 5 032 000
HOSP17-PRO 100.31100.34100.32100.3460 000 000 45 146 450
HSPG 92.0092.0092.0092.005 460
HYARD 12.2512.2511.7511.753 307 39 730
IDEX 5.505.555.085.223 316 618 17 430 168
IMSK 0.780.780.750.752 662 2 031
INFRNT 28.7028.7028.6028.70859 24 639
INSR 6.666.826.426.8032 363 216 749
IOX 4.624.954.424.59911 643 4 247 297
ITE 10.6012.0010.6010.7094 970 1 028 211
JAEREN 137.00137.00137.00137.0036 4 932
JAEREN01-PRO 100.27100.27100.27100.2780 000 000 40 109 600
JIN 8.148.648.118.58234 253 1 977 445
KFS44-PRO 100.61100.61100.61100.6180 000 000 40 244 800
KFS55-PRO 100.25100.25100.25100.2510 000 000 5 012 550
KID 34.7035.5034.5035.00477 679 16 513 014
KIT 9.409.449.199.42132 048 1 233 257
KOA 9.839.989.719.96684 292 6 766 293
KOG 149.00153.00148.60149.00507 092 76 078 383
KOMP 18.7018.7018.2418.40241 549 4 445 630
KVAER 14.0014.0213.5213.58597 394 8 187 521
LINK 223.00224.50223.00224.50273 61 104
LSG 61.5062.1661.4862.08911 558 56 395 842
MEDI 81.8082.0078.8078.80722 58 644
MELG 119.00119.00119.00119.0024 2 856
MELG24-PRO 101.82101.82101.82101.82150 000 000 76 363 500
MHG 178.95181.90178.85181.401 149 514 207 777 736
MING 87.5088.1087.0087.70195 500 17 014 377
MING83-PRO 100.55100.55100.55100.55164 000 000 82 454 030
MORG 271.00275.00271.00274.00142 38 896
MORG41 100.57100.57100.57100.5734 000 000 17 097 240
MORG44 100.48100.48100.48100.4810 000 000 10 048 200
MPCC 50.0050.0049.6049.8015 269 760 510
MSEIS 16.8516.8516.1016.2541 655 682 818
MULTI 64.8065.8064.8064.803 365 220 080
NANO 64.0064.5062.6062.8078 968 5 012 152
NAPA 4.874.954.814.95165 444 818 762
NAS 248.40251.40246.50249.00277 660 69 159 196
NAS07 99.2599.2599.2599.251 600 000 794 000
NAVA 11.8012.7011.3011.6521 579 254 626
NEL 3.303.363.273.369 382 410 31 184 041
NEXT 41.5542.9540.0040.5092 606 3 774 438
NGT 17.3017.3017.2517.3025 635 442 594
NHY 45.8845.8844.2144.688 070 508 361 795 309
NHY05 103.41103.41103.41103.4170 000 000 36 193 150
NHYW18I50HA 0.130.130.080.08400 000 42 200
NHYW18L55HA 0.320.320.320.327 600 2 432
NIBOR1M 0.910.770.770.77   
NIBOR1W 0.630.710.710.71   
NIBOR2M 0.970.900.900.90   
NIBOR3M 1.031.021.021.02   
NIBOR6M 1.141.181.181.18   
NIKO02 99.1499.1499.1499.1430 000 000 14 871 000
NOD 48.4548.8047.7048.15215 522 10 394 026
NODL 69.6070.0067.8068.60138 690 9 575 226
NOFI 102.00105.00101.40104.90776 279 80 713 139
NONG 64.0064.8063.8064.50125 409 8 065 987
NONG71-PRO 101.62101.62101.62101.6296 000 000 48 778 080
NONG73-PRO 100.31100.31100.31100.31276 000 000 138 427 800
NOR 147.00151.00147.00149.4026 184 7 639 627
NORT05-PRO 100.50100.50100.50100.5010 000 000 5 025 000
NORT28-PRO 101.00101.00101.00101.0014 000 000 7 070 000
NOVA01 91.7591.7591.7591.75300 000 137 625
NPRO 10.7210.8410.7210.766 750 72 684
NRC 67.6068.0067.2067.8075 355 5 105 426
NRS 205.00207.50204.00205.5040 207 8 274 795
NST40 99.9699.9699.9699.963 000 000 299 868 000
NST474 107.15107.15107.15107.19175 550 000 589 325
NST475 102.99103.16102.99103.16110 000 000 114 700 820
NST476 108.56108.56108.56108.5655 000 000 59 708 000
NST478 99.3199.5699.3199.5645 000 000 45 101 907
NTS 52.0053.0049.8053.006 110 314 070
OBGBA 239.46239.85239.41239.82   
OBGBF1Y 180.48180.50180.48180.50   
OBGBF2Y 194.71194.82194.71194.82   
OBGBF3Y 209.45209.66209.45209.66   
OBGBF4Y 225.93226.20225.89226.20   
OBGBF5Y 241.28241.62241.20241.62   
OBGBF6Y 256.87257.27256.79257.26   
OBGBF7Y 271.11271.66271.06271.61   
OBGBO5Y 276.05276.63275.99276.57   
OBGBU5Y 208.40208.63208.37208.63   
OBMM1Y 143.68143.71143.71143.71   
OBMM2Y 150.97151.04151.04151.04   
OBMM3M 137.43137.43137.43137.43   
OBMM3Y 157.29157.39157.39157.39   
OBMM4Y 164.30164.44164.44164.44   
OBMM5Y 170.76170.94170.94170.94   
OBMM6M 139.67139.68139.68139.68   
OBOSX 77.5077.8976.5976.81283 103 922 499 236 422
OBSFX 509.81516.97509.81516.09468 818 360 681 199 295
OBSHX 76.2877.9076.5077.65219 031 277 117 477 193
OBTBA 175.90175.91175.90175.90   
OBTBO180D 178.50178.50178.50178.50   
OBTBU180D 173.40173.40173.40173.40   
OBX 822.61828.73820.46824.403 067 198 864 3 436 801 505
OBXASK 822.85831.82813.51824.623 067 198 864 2 529 273 527 231
OBXBID 822.16828.45812.50823.743 067 198 864 2 526 574 392 231
OBXEDNB 78.7879.1378.3878.7353 480 4 215 491
OBXEXDBEAR 29.9030.4429.8530.10725 882 21 829 055
OBXEXDBULL 199.00200.10196.44198.3055 631 11 044 007
OBXI 815.04821.01812.84816.683 067 198 864 3 436 801 505
OBXP 491.34495.00490.05492.413 067 198 864 3 436 801 505
OBXW 822.83825.92822.72825.303 067 198 864 2 531 359 222 459
OCY 64.0064.1061.2062.601 075 008 67 015 850
OCY03 101.90101.90101.90101.9040 000 000 20 380 000
OCY04 103.25103.25103.25103.2520 000 000 10 325 000
ODF 30.0030.6029.9030.001 760 52 812
ODF07 103.75103.75103.75103.752 000 000 2 075 000
ODL 34.5535.1533.7034.65451 100 15 595 410
OKEA01 102.50102.63102.25102.63800 000 8 209 250
OLT 147.80149.20147.80149.0017 758 2 634 686
ORK 70.2470.8070.0870.661 357 363 95 676 215
OSE101010GI 286.54287.16284.50284.65465 694 086 700 675 206
OSE1010GI 953.00964.95952.93954.541 438 910 569 1 713 736 959
OSE10GI 952.93964.95952.93954.541 438 910 569 1 713 736 959
OSE1510GI 649.09652.81641.26645.85588 126 000 442 303 157
OSE15GI 649.09652.81641.26645.85588 126 000 442 303 157
OSE2010GI 378.73391.31378.77389.43166 654 972 185 475 600
OSE2020GI 51.5552.3551.6052.1812 562 674 12 398 699
OSE203030GI 332.38337.11333.49335.64160 177 060 165 438 344
OSE2030GI 301.88305.78302.63304.75228 496 792 235 010 571
OSE20GI 391.28398.55391.30397.79407 714 437 433 048 844
OSE2510GI 1.571.581.541.586 766 294 7 727 853
OSE2540GI 961.50967.82951.78957.8964 963 020 64 963 019
OSE2550GI 421.24424.00419.32420.9225 030 785 73 433 284
OSE25GI 908.80914.01901.27906.2396 760 098 145 162 598
OSE3020GI 2 465.642 495.542 465.482 491.37562 466 069 589 669 520
OSE30GI 2 550.532 581.462 550.372 577.14562 466 069 589 669 520
OSE3510GI 971.18975.06941.98941.98114 381 3 070 916
OSE3520GI 102.09103.83101.89102.0020 617 012 11 468 403
OSE35GI 570.13578.39566.02566.4120 731 394 15 332 751
OSE4010GI 2 992.623 005.222 958.992 997.82341 982 328 349 204 257
OSE4020GI 1 324.061 340.961 324.271 330.6657 763 940 87 893 683
OSE4030GI 619.16624.16616.51622.92144 817 518 173 031 782
OSE40GI 1 982.931 994.151 967.181 989.03544 575 509 658 340 658
OSE4510GI 319.00319.49315.30315.7039 182 342 35 452 329
OSE4520GI 226.66226.69206.75207.9194 968 223 96 642 322
OSE4530GI 2 700.592 713.232 657.802 677.9017 725 381 23 737 951
OSE45GI 247.12247.12241.29241.60151 875 945 95 305 747
OSE5010GI 1 379.731 401.681 380.611 381.04162 242 028 199 806 460
OSE50GI 1 379.731 401.681 380.611 381.04162 242 028 199 806 460
OSE5510GI 1 008.611 018.161 002.041 004.1114 731 692 11 669 093
OSE55GI 1 008.611 018.161 002.041 004.1114 731 692 11 669 093
OSE6010GI 116.13116.70115.98116.5320 679 171 21 084 992
OSE60GI 116.13116.70115.98116.5320 679 171 21 084 992
OSEAX 1 004.041 011.871 003.441 006.514 008 812 912 4 412 538 715
OSEBX 887.97893.65885.84889.883 660 965 530 4 119 907 144
OSEEX 1 790.101 803.651 789.751 799.5929 558 847 31 693 057
OSEFX 858.96863.30856.23860.193 661 000 648 4 119 907 144
OSEMX 161.15161.75160.61161.33939 489 502 775 693 240
OSESX 691.17692.98689.09689.84622 875 528 510 178 510
OSLDRX 58.4158.7658.1458.2750 781 476 54 959 762
OSLENX 212.16214.81212.16212.441 403 703 288 1 719 813 005
OSLEPX 152.15153.11150.42150.42395 041 822 365 965 763
OSLESX 102.32102.58101.46101.50417 660 355 645 715 443
OSLIOGX 263.95268.46265.20265.45519 340 235 454 911 130
OSLKO24 100.92100.92100.92100.924 000 000 2 018 300
OSLREX 4.754.864.764.8120 805 255 19 422 700
OSLSFX 1 352.511 370.901 352.541 368.41469 428 110 684 250 558
OSLSHX 191.15194.60191.75193.93220 419 007 117 647 653
OTELLO 18.8019.2018.6018.802 176 796 41 292 920
OTS 0.720.720.610.6433 222 22 958
PARB 40.5040.5039.8040.008 612 343 754
PCIB 51.8052.3050.9051.7039 941 2 058 860
PDR 3.083.083.083.085 057 15 575
PEN 15.9016.0015.3516.00106 773 1 680 225
PGS 36.4437.0735.9136.041 340 482 48 800 237
PHO 43.7046.3543.3544.45191 007 8 561 738
PLCS 2.242.242.122.142 643 443 5 679 927
POL 24.0024.0024.0024.0087 2 088
PROTCT 59.0059.2058.3058.80119 263 6 996 893
PRS 24.8525.4024.6525.30270 400 6 800 040
QEC 2.922.922.782.792 339 478 6 658 184
RAKP 14.4014.4013.4013.70453 800 6 295 339
REACH 2.562.682.562.6837 575 97 060
REC 0.760.770.750.7610 283 236 7 817 854
RING 196.00196.00196.00196.00429 84 084
ROGG55-PRO 106.89106.89106.89106.8996 000 000 51 308 160
SADG 54.0054.5054.0054.504 223 229 653
SADG74-PRO 100.58100.58100.58100.58200 000 000 100 580 000
SAFE 30.7030.7030.6030.60380 11 638
SALM 420.00425.00418.00424.00231 079 97 768 387
SALMON 68.5068.5067.5067.501 313 89 554
SANC11-PRO 100.80100.80100.80100.80212 000 000 106 848 000
SAS-NOK 15.6615.7515.5115.7525 872 403 898
SBANK 82.2082.6081.4082.6079 211 6 516 800
SBANK02-PRO 100.42100.42100.42100.4270 000 000 35 146 650
SBANK08-PRO 100.13100.13100.13100.1310 000 000 5 006 500
SBLK-R 103.00106.00103.00103.004 999 518 101
SBNK02-PRO 102.59102.59102.59102.59250 000 000 128 233 750
SBNK13-PRO 100.13100.13100.13100.13100 000 000 50 065 000
SBO 43.5546.1043.5044.00165 103 7 334 912
SBVG 36.2036.2035.6036.2031 096 1 120 601
SBX 0.220.230.210.2173 287 704 16 149 996
SCHA 285.60287.30283.20285.00169 335 48 317 062
SCHB 268.00268.00262.50265.0062 793 16 643 869
SDRL 145.00150.00145.00146.0012 140 1 784 670
SDSD 1.591.601.571.60758 834 1 209 852
SEAFOOD-DNM 45.8646.0045.7945.9342 170 1 937 108
SFSB61-PRO 100.38100.38100.38100.381 078 000 000 541 058 980
SFSB66-PRO 100.17100.17100.17100.17462 000 000 231 388 080
SHLF 55.0755.5054.5055.4029 463 1 641 336
SHORT-OBX-DNM 15.3515.3515.3515.3517 500 268 625
SKUE 127.00127.00126.00126.00750 94 650
SNI 128.40135.20128.40132.8037 997 5 008 406
SNI06 101.88101.88101.88101.886 000 000 3 056 250
SOAG 193.00193.00193.00193.007 253 1 399 829
SOAG17-PRO 100.74100.74100.74100.74100 000 000 50 367 500
SOFF 5.705.875.635.84390 087 2 241 229
SOLON 26.7527.2526.5026.75489 997 13 220 496
SOR 97.8098.0097.6098.003 022 295 231
SOR27-PRO 100.17100.17100.17100.17240 000 000 120 206 400
SOR29-PRO 101.50101.50101.50101.5034 000 000 17 255 340
SOR30-PRO 100.70100.70100.70100.7024 000 000 12 084 000
SOR37-PRO 100.48100.48100.48100.4888 000 000 44 211 200
SOR45-PRO 101.21101.21101.21101.2140 000 000 20 242 400
SPOG 55.6056.0055.4055.408 333 464 663
SPOG59-PRO 100.33100.34100.33100.34370 000 000 185 624 065
SPOL 90.2090.6089.4090.0011 832 1 069 760
SPOL21-PRO 100.20100.20100.20100.20188 000 000 94 188 940
SPOL34-PRO 101.40101.40101.40101.40194 000 000 98 358 000
SPOL36-PRO 101.11101.11101.11101.1140 000 000 20 222 000
SPOL38-PRO 101.82101.85101.82101.85104 000 000 52 955 240
SPOL43-PRO 101.24101.24101.24101.2444 000 000 22 273 460
SPOL46-PRO 100.78100.78100.78100.78600 000 000 302 343 000
SPU 56.8057.0054.4055.60127 239 7 087 284
SRBANK 94.0094.7093.2094.50220 196 20 777 082
SRBANK09-PRO 100.44100.44100.44100.44400 000 000 200 876 000
SRBANK17 100.73100.73100.73100.73104 000 000 52 377 000
SRBANK18 101.82101.82101.82101.8260 000 000 30 547 200
SRBANK25 100.11100.12100.12100.12600 000 000 600 691 200
SSC 11.8512.2011.7011.75114 985 1 366 171
SSFBK11-PRO 101.27101.27101.27101.27400 000 000 96 209 350
SSFBK12-PRO 101.66101.66101.66101.6620 000 000 10 166 400
SSG 16.0016.0015.8015.8042 591 675 983
SSO 60.0061.7060.0061.00300 665 18 326 362
ST1X 3 443.483 443.553 443.523 443.55   
ST2X 3 538.433 538.503 538.443 538.48   
ST3X 3 738.973 739.533 738.943 739.53   
ST4X 5 124.465 129.375 123.955 129.37   
ST5X 6 618.116 628.096 616.176 627.86   
STB 72.6672.9271.9272.301 200 309 86 672 538
STB12-PRO 100.23100.23100.23100.2310 000 000 5 011 500
STB14-PRO 100.37100.37100.37100.3770 000 000 35 128 100
STFY04 100.13100.13100.13100.131 200 000 000 600 782 700
STFY05 100.17100.17100.17100.17400 000 000 200 338 000
STHY08 102.10102.10102.10102.1040 000 000 20 420 000
STORB49-PRO 100.61100.61100.61100.6120 000 000 10 061 100
STORK13 101.23101.23101.23101.2350 000 000 50 614 500
STORM 0.580.580.520.538 078 4 370
STRONG 9.549.709.509.7028 461 270 842
SUBC 111.40111.40109.80109.901 034 535 114 090 729
SVEG 51.0051.8050.8051.0028 458 1 460 116
SVEG77-PRO 100.38100.38100.38100.381 256 000 000 630 392 994
SVEG81-PRO 100.66100.66100.66100.6620 000 000 10 066 000
SVEG96-PRO 100.18100.18100.18100.1850 000 000 25 044 250
TEAM 9.209.508.708.703 297 29 135
TECH 3.113.112.903.0057 493 174 002
TEL 160.70162.70160.25160.301 005 853 161 799 433
TGS 320.00322.60315.10317.30240 452 76 549 742
THIN 1.581.581.111.1255 635 718 69 412 343
TINE25-PRO 100.25100.25100.25100.2550 000 000 25 062 500
TOM 172.00174.20171.20173.6064 302 11 119 372
TOTG 121.00121.00121.00121.00201 24 321
TRE 13.0013.1513.0013.15698 9 132
TROEN25 100.22100.22100.22100.2230 000 000 15 033 000
TRSKO06 100.46100.46100.46100.4610 000 000 5 023 000
TRVX 11.2811.4210.8011.0859 312 660 207
TST01 99.2599.2599.2599.251 600 000 1 588 000
VEI 78.3083.4078.1083.10615 911 49 765 400
VVH01 102.13102.13102.13102.1318 000 000 9 191 250
VVL 125.00127.00125.00127.00510 63 990
VVL14-PRO 101.05101.05101.05101.0550 000 000 25 261 250
WILS 21.8022.0021.8022.001 210 26 419
WRL 2.692.782.612.78195 067 532 539
WSTEP 26.9027.0026.9027.0036 621 987 753
WWI 180.60181.60175.00176.0014 240 2 559 151
WWIB 176.50176.50175.00175.001 776 311 419
WWL 32.4032.4031.8032.10405 759 13 008 720
WWL01 100.20100.20100.05100.0520 000 000 10 014 000
XXL 46.9547.0046.2546.701 107 042 51 566 948
YAR 361.60365.40360.10365.00462 469 168 431 899
YARW18L350HA 2.132.132.132.134 000 8 520
ZAL 39.9039.9037.6038.6014 049 547 237
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 19/08-2018 20:09:49