Forsinkede kurser. Sist oppdatert: fredag 22. februar  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 153.50154.50152.50154.007 619 1 171 350
AKA 13.4813.6413.4213.5226 659 360 005
AKER 636.00639.00631.00636.0072 936 46 315 262
AKER14 101.50101.80101.50101.8018 000 000 18 282 000
AKERBP 297.80302.20295.80297.00981 210 292 447 566
AKSO 43.0043.8842.7043.76650 857 28 288 866
AKVA 68.2068.6068.2068.60997 68 386
AMSC 32.0032.8531.8532.8538 518 1 239 594
APP 1.331.421.271.282 198 375 2 914 914
AQUA 4.374.374.374.373 478 15 198
ARCHER 5.936.105.775.831 053 199 6 249 033
ARCUS 39.7539.7539.3539.4563 518 2 503 582
ASC 4.204.204.054.06152 156 620 878
ASETEK 44.5045.5044.5045.00139 847 6 293 020
ASKSB10-PRO 103.40103.40103.40103.40500 000 517 000
ATEA 121.20121.60120.20121.00117 384 14 197 175
ATLA-NOK 11.8011.9010.4011.504 201 47 181
AURG 204.00204.00204.00204.004 280 873 120
AUSS 111.00112.60110.80111.80160 377 17 898 281
AVANCE 15.0215.3814.5614.74155 029 2 300 383
AVM 2.242.241.952.0682 377 168 640
AWDR 32.8034.5032.8033.609 837 330 890
AXA 20.3020.8220.3020.71244 164 5 030 078
B2H 14.5014.6014.2614.44277 490 3 987 281
BAKKA 438.00439.20430.00430.80112 225 48 568 906
BDRILL 23.6023.6022.8023.601 288 071 29 873 797
BEAR-BRENT-X5ND1 3.293.293.263.261 500 4 905
BEAR-DAXX20SNONN 17.3417.3417.3417.341 700 29 478
BEAR-OBX-X10-ND 2.332.472.332.47123 500 294 995
BEAR-OBX-X10-ND1 48.2049.4247.8849.2336 600 1 789 356
BEAR-OBX-X5-DNM 86.0087.4586.0087.352 800 243 125
BEAR-OBX-X8-ND 0.880.890.880.8960 000 53 100
BEAR-OLJEX12-ND3 2.302.342.242.3412 500 28 800
BEAR-OLJEX8NOND3 82.1082.6082.1082.60180 14 823
BEAR-REC-HA 2.352.351.851.8515 000 31 450
BEAR-RECX3SNOND1 58.0058.0022.0022.002 570 91 613
BEAR-SEAF-X3-DNM 1.101.101.101.10155 800 171 380
BEAR-SP500X15-ND 12.4412.4412.4412.44500 6 220
BEAR-YAR-X3-DNM 2.502.502.422.42467 000 1 146 620
BEARBRENTX10ND1 0.290.290.280.29457 512 131 428
BEARBRENTX10ND2 0.580.590.570.58557 800 323 350
BEARBRENTX12ND2 0.070.070.060.06200 000 13 000
BEARDAXX15NON 1.311.331.291.3143 695 57 068
BEARDAXX8NON 41.8442.5441.6742.54324 13 679
BEARDNOX2NON 2.532.532.532.5317 000 43 010
BEARGULLX12NON 11.9812.3411.9612.313 300 40 496
BEARMOWIX3NON 8.088.088.088.0865 525
BEARNASX2NON 3.553.553.533.5325 000 88 610
BEARNQ100X5NON 15.3615.3615.3615.36199 3 056
BEARNQ100X8NON 2.052.232.052.23960 2 049
BEAROBXX10NON 0.810.810.760.801 094 494 853 875
BEAROBXX10NON-1 1.071.141.071.1454 000 60 160
BEAROBXX3NON 38.0238.5938.0238.5990 3 450
BEAROBXX5NON 15.9716.1915.9716.191 200 19 296
BEAROBXX8NON 3.723.733.673.732 275 8 453
BEAROLJEX10NON1 0.160.160.150.1582 800 13 048
BEAROLJEX10NOND4 10.2510.2510.2510.2560 615
BEAROLJEX12NOND3 18.5919.0918.4918.601 050 19 770
BEAROLJEX12NOND4 5.405.405.405.40620 3 348
BEAROLJEX5NON 4.384.384.284.281 400 6 055
BEAROLJEX8NON1 1.281.281.281.281 534 1 963
BEARRECX2NON 10.9311.057.707.709 200 88 721
BEARSP500X12NON 0.790.790.790.79115 000 90 850
BEARSP500X15NON 0.090.100.090.10550 000 52 000
BEARSP500X8NON 6.736.736.736.73155 1 043
BEARSP5X18SNONN 23.2023.2023.2023.20100 2 320
BEARSP5X20SNONN 18.3818.4618.3818.46247 4 547
BEL 4.704.704.704.70352 1 654
BFSBG12-PRO 101.75101.75101.75101.7510 000 000 5 087 500
BGBIO 25.9026.9025.9026.3021 324 557 862
BIOTEC 4.234.234.054.0517 642 72 741
BNB86-PRO 100.27100.27100.27100.271 000 000 1 002 700
BON 121.20121.20118.60120.007 743 931 677
BOR 17.8017.9017.0017.5013 998 244 696
BOUVET 222.00224.00218.00218.001 660 364 056
BRG 81.3081.8081.0081.3041 673 3 388 241
BULL-AKERBP-DNM 127.10127.10127.10127.1030 3 813
BULL-BRENT-X10ND 6.746.836.516.72207 000 1 392 785
BULL-BRENT-X12ND 0.520.520.490.5165 326 32 872
BULL-BWLPG-DNM 3.883.883.793.794 000 15 430
BULL-DAX-X15-ND 0.680.680.670.6772 000 48 600
BULL-DAXX18SNONN 139.00139.00139.00139.00180 25 020
BULL-DAXX20SNONN 133.80134.95126.05126.051 745 229 572
BULL-EQNR-X2-ND 84.3084.3084.3084.3065 5 479
BULL-FRO-X3-ND1 62.1562.1562.1562.1560 3 729
BULL-GOGL-DNM 5.735.835.535.5334 000 192 900
BULL-GULL-X12-ND 23.8123.9623.5923.5913 000 309 540
BULL-MOWI-X3-DNM 123.35123.65123.35123.65380 46 903
BULL-NAS-X3-DNM 3.323.323.083.088 066 25 905
BULL-NHY-X3-DNM 14.1414.2113.6913.6914 579 204 719
BULL-OBX-X10-ND 111.80118.15111.60111.6017 504 2 010 325
BULL-OLJE-HA 18.2718.2718.2718.27500 9 135
BULL-OLJE-X5-ND1 25.6525.6525.6525.651 300 33 345
BULL-OMXX20SNONN 333.00333.00287.00291.80514 156 092
BULL-ORK-X3-DNM 89.0589.0589.0589.05100 8 905
BULL-PGS-X3-ND1 4.894.974.774.8864 220 314 553
BULL-REC-DNM 22.2122.2120.8220.823 100 68 712
BULL-REC-X3-ND1 0.390.600.390.60614 175 312 965
BULL-SEAF-X3-DNM 104.30104.35104.30104.352 020 210 742
BULL-SOLV-X12-ND 0.400.400.360.3641 800 16 048
BULL-SOLV-X3-ND 54.7554.7554.7554.75200 10 950
BULL-SP500X10-ND 40.5040.5040.5040.502 000 81 000
BULL-SP500X15-ND 10.1110.119.549.541 415 13 782
BULL-SUBC-DNM 7.907.907.907.901 300 10 270
BULL-YAR-X3-DNM 16.6317.4016.6317.4046 350 786 553
BULLBRENTX10ND2 1.811.811.811.813 000 5 430
BULLBRENTX12ND2 0.170.170.170.1750 000 8 500
BULLDAXX10NON 4.394.394.384.3822 000 96 560
BULLDAXX12NON 1.381.381.361.362 459 3 369
BULLDAXX15NON 0.170.170.170.17240 300 40 851
BULLDAXX15NON1 0.130.130.130.1310 000 1 300
BULLDNBX3NON 57.8557.9557.8557.951 263 73 104
BULLEQNRX3NON 97.8597.8597.8597.8555 5 381
BULLFROX3NON 15.3115.3115.3115.314 400 67 364
BULLGULLX12NON 25.0325.9225.0325.925 000 127 375
BULLGULLX2NON 104.60104.60104.60104.60100 10 460
BULLGULLX4NON 103.45103.45103.45103.4550 5 172
BULLMOWIX3NON 111.70112.00111.70112.002 048 228 776
BULLNASX2NON 4.674.674.674.67300 1 401
BULLNHYX3NON 13.1813.2912.7812.781 000 13 058
BULLOBXX10NON 122.65126.95120.80122.402 875 352 799
BULLOBXX10NON-1 107.70114.60107.70109.55824 93 117
BULLOBXX2NON 145.00145.00145.00145.0060 8 700
BULLOBXX5NON 199.60202.65199.60199.8518 3 612
BULLOBXX5NON-1 184.15184.15184.15184.1520 3 683
BULLOLJEX10NON 1.962.011.881.95138 410 271 928
BULLOLJEX12NON 0.120.120.110.1145 000 5 150
BULLOLJEX12NOND3 326.70330.40311.20319.301 111 360 069
BULLOLJEX15SNONN 217.80226.35205.40205.401 251 265 238
BULLOLJEX1NON 133.15133.20133.15133.201 538 204 785
BULLOLJEX5NON 95.2096.2594.2595.602 571 244 554
BULLOLJEX8NON 14.3314.3314.3314.33700 10 031
BULLOLJEX8NON2 2.002.002.002.005 000 10 000
BULLOMX30X10NON 17.9017.9017.9017.905 000 89 500
BULLOMX30X15NON 1.931.931.771.8610 000 18 600
BULLRECX2NON 7.728.867.728.862 000 15 782
BULLRECX3NON 0.751.180.751.15428 480 408 267
BULLSP500X12NON 29.2129.2129.2129.21100 2 921
BULLSP500X5NON 135.80135.80133.30133.3016 2 152
BULLSP5X20SNONN 231.65231.65215.10215.1030 6 717
BULLTGSX3NON 76.1577.6076.1577.6065 4 978
BWLPG 31.5031.8829.9130.84553 915 17 006 544
BWO 43.2543.5541.5541.951 661 109 70 159 364
CHHO01 97.5097.7597.5097.754 000 000 3 905 000
COV 61.2062.4061.0061.005 596 346 792
CRAYON 19.8020.0018.6620.0036 406 721 055
CXENSE 7.687.687.147.2452 982 381 965
CXENSE-T 0.100.150.060.10224 616 22 425
DAT 26.5027.0026.1026.9085 250 2 265 707
DDASA 1.621.701.621.709 736 16 227
DDB02 100.69100.69100.69100.6920 000 000 10 069 300
DIPNO01 100.45100.45100.35100.354 000 000 2 008 000
DNB 162.50162.50157.90157.902 839 106 451 728 495
DNBNB14 100.31100.32100.31100.324 758 000 000 990 089 830
DNO 19.2619.3819.0019.053 854 904 73 973 378
DOF 4.534.774.514.68381 763 1 788 261
EIDSB06-PRO 100.04100.04100.04100.046 000 000 3 001 260
EIKB65 100.48100.48100.48100.4820 000 000 10 047 880
EIKB72-PRO 98.5798.5798.5798.57500 000 492 850
EIOF 4.864.864.864.861 100 5 346
ELE 0.600.620.580.593 381 403 1 991 859
ELK 28.8829.1828.1828.38969 142 27 882 774
EMGS 1.511.701.501.55230 609 366 972
ENDUR 1.401.401.371.3711 300 15 648
ENTRA 122.00123.20121.20121.20109 047 13 289 766
EPR 28.5028.5028.2028.30389 546 11 030 094
EQNR 197.60198.45196.20196.252 091 733 411 872 918
EVRY 31.0531.0530.0530.1080 736 2 455 814
EXMAR01 100.75101.00100.75101.004 000 000 4 035 000
FJORD 42.6042.6042.2042.3057 328 2 410 463
FKRAFT 37.0037.9137.0037.5198 496 3 683 660
FLNG 11.4011.4010.9510.95839 563 9 301 156
FLOAT03-PRO 89.2589.2589.0089.00800 000 356 500
FRO 49.2650.0048.7049.30262 025 12 929 813
FSBKR18-PRO 101.20101.20101.20101.2070 000 000 35 418 950
FUNCOM 13.9914.2513.8513.90129 401 1 809 868
GIG 20.0025.0020.0025.00198 400 4 204 896
GJBB14-PRO 100.45100.45100.45100.4550 000 000 25 112 500
GJF 151.40152.40151.40152.00508 345 77 270 694
GOGL 45.5046.2244.5244.981 100 725 49 799 590
GSF 113.00114.80112.30112.30262 688 29 695 851
GYL 370.00370.00366.00366.00637 235 686
HAVI 3.763.883.763.8013 172 50 264
HEBK24-PRO 100.28100.31100.28100.31400 000 000 200 585 000
HELG 70.0070.0070.0070.003 161 221 270
HELG37-PRO 100.29100.29100.29100.29106 000 000 53 152 110
HEX 32.2533.0032.2532.8096 297 3 158 333
HIDDN 1.071.081.071.081 999 2 148
HJGSB11-PRO 100.53100.53100.53100.5320 000 000 10 053 000
HLNG 39.2040.3039.1039.5029 433 1 166 999
HNA123 102.24102.24102.24102.248 000 000 4 089 600
HOSP09-PRO 100.52100.52100.52100.5230 000 000 15 078 000
HOSP11-PRO 101.93101.93101.93101.9316 000 000 8 154 400
HSPG 105.00105.00105.00105.00255 26 775
HYARD 10.0010.009.809.806 007 59 868
IDEX 3.643.723.453.72430 091 1 557 872
INC 0.810.810.760.7613 060 10 447
INFRNT 24.0024.0022.5023.00333 7 648
INSR 7.367.627.247.4823 042 169 477
IOX 5.085.084.854.99436 106 2 162 502
ITE 7.807.847.627.629 455 73 689
JAEREN07-PRO 101.41101.41101.41101.4190 000 000 45 632 250
JESB12-PRO 100.07100.07100.07100.0780 000 000 40 028 000
JIN 8.898.898.608.79173 197 1 516 674
KID 43.0043.0041.6041.703 832 162 243
KIT 8.488.648.488.58109 428 936 196
KLPB11-PRO 100.15100.15100.15100.1510 000 000 5 007 550
KOA 7.677.927.677.76174 421 1 359 659
KOG 131.00131.00129.00129.8053 527 6 944 239
KOMP 13.1013.4213.0413.30400 634 5 330 287
KVAER 13.8014.0013.7413.86410 307 5 681 658
LANDBK12-PRO 100.69100.69100.69100.6922 000 000 11 075 350
LANDBK15-PRO 100.00100.00100.00100.0072 000 000 36 001 080
LSG 68.4269.2468.0868.16612 294 41 902 679
LSTSB25-PRO 99.7899.7899.7899.7840 000 000 19 956 000
LVER01-PRO 99.5099.7599.5099.7512 000 000 5 977 500
MEDI 73.2073.6072.8073.601 296 94 892
MELG 127.00127.00126.00127.001 480 187 310
MGN 6.606.656.606.6533 217
MING 91.5092.4090.8091.30106 876 9 776 356
MING80-PRO 100.10100.10100.10100.102 000 000 2 002 000
MING87-PRO 99.8999.8999.8999.8950 000 000 24 972 750
MODSB15-PRO 103.58103.58103.58103.58500 000 517 900
MORG 295.00299.00292.00297.002 372 706 174
MORG44 100.31100.31100.31100.3182 000 000 41 127 100
MOWI 195.80198.85195.30198.701 525 012 301 617 327
MPCBV01 100.25100.25100.25100.252 000 000 2 005 000
MPCC 30.6031.6030.6031.2075 668 2 358 116
MSEIS 20.0020.0019.6520.0082 165 1 625 418
MULTI 58.0059.0058.0058.004 276 248 921
NANO 43.8043.8041.7242.36139 337 5 912 503
NAPA 2.802.942.602.7827 639 74 882
NAS 58.2058.6856.0057.00934 037 53 871 905
NAVA 13.1513.6012.9013.2018 525 242 881
NEL 4.805.134.765.1114 665 367 73 219 936
NEXT 8.759.358.708.94399 812 3 581 180
NGT 13.9013.9013.8513.8540 550 561 625
NHY 35.0035.3534.7134.864 911 577 171 848 584
NIBOR1M 0.911.001.001.00   
NIBOR1W 0.630.950.950.95   
NIBOR2M 0.971.171.171.17   
NIBOR3M 1.031.271.271.27   
NIBOR6M 1.141.411.411.41   
NOD 34.7535.3534.5535.00413 312 14 440 515
NODL 56.0057.4055.6056.20249 119 13 999 163
NOFI 71.9071.9070.6071.45118 423 8 438 617
NOKR61 100.14100.14100.14100.14165 000 000 165 234 300
NONG 68.8068.8068.3068.4037 272 2 550 631
NONG86-PRO 100.16100.16100.16100.166 000 000 3 004 800
NOR 229.00230.50225.00226.001 841 419 644
NOVA01 95.0095.2095.0095.203 600 000 3 423 300
NPRO 10.5210.6410.5210.60258 623 2 728 316
NRC 59.0059.0057.6058.40170 069 9 869 460
NRS 194.80195.80191.60193.8047 246 9 130 429
NST42 99.9499.9499.9499.94100 000 000 9 994 000 000
NST473 100.83100.83100.83100.8320 000 000 20 166 000
NST475 102.98102.98102.96102.9814 550 000 14 982 602
NST478 100.08100.08100.08100.08297 000 297 237
NTS 59.0059.5057.5059.50223 12 876
OBBK05-PRO 100.36100.36100.36100.36950 000 000 175 630 000
OBGBA 242.30242.30242.07242.07   
OBGBF1Y 181.22181.23181.22181.22   
OBGBF2Y 195.82195.82195.79195.79   
OBGBF3Y 211.14211.14211.06211.07   
OBGBF4Y 228.24228.24228.08228.10   
OBGBF5Y 244.20244.21243.99244.02   
OBGBF6Y 260.62260.63260.41260.41   
OBGBF7Y 275.28275.39274.96274.96   
OBGBO5Y 280.20280.19279.81279.82   
OBGBU5Y 210.10210.10210.00210.01   
OBMM1Y 144.58144.60144.60144.60   
OBMM2Y 152.16152.17152.17152.17   
OBMM3M 138.14138.16138.16138.16   
OBMM3Y 158.86158.85158.85158.85   
OBMM4Y 166.30166.28166.28166.28   
OBMM5Y 173.25173.21173.21173.21   
OBMM6M 140.43140.45140.45140.45   
OBOBA19-PRO 101.74101.74101.74101.7410 000 000 5 087 000
OBOSX 61.5462.6861.3962.48362 882 154 366 271 888
OBSFX 540.18546.58540.03543.75544 138 460 556 419 764
OBSHX 66.7467.1966.1866.6289 772 060 95 679 497
OBTBA 176.44176.46176.45176.46   
OBTBO180D 179.00179.01179.00179.01   
OBTBU180D 173.99174.00174.00174.00   
OBX 797.29805.61797.16800.783 342 206 178 3 403 489 839
OBXASK 797.79818.95793.75801.073 342 206 178 2 677 341 103 010
OBXBID 797.00818.95783.35800.303 337 293 811 2 670 836 236 943
OBXEDNB 76.0076.5076.0076.2320 700 1 580 846
OBXEXACT 77.7177.7176.8176.976 205 477 126
OBXEXDBEAR 30.7130.8230.3830.81516 638 15 811 716
OBXEXDBULL 182.50184.80182.20182.2665 437 11 987 176
OBXI 790.00798.24789.87793.463 342 206 178 3 403 489 839
OBXP 469.02473.91468.94471.073 342 206 178 3 403 489 839
OBXW 796.41803.07797.24801.373 337 293 811 2 674 407 141 321
OCY 63.3063.4062.1062.5095 931 6 011 013
OCY03 101.20101.20101.20101.2010 000 000 5 060 000
ODF 29.9029.9029.9029.904 119
ODFB 28.6028.6028.6028.60200 5 720
ODL 25.8026.8025.4026.45546 210 14 310 958
OKEA02 102.40102.50102.40102.504 000 000 4 098 000
OLT 149.00149.00147.60148.004 021 594 978
OLT122 99.9099.9099.9099.904 000 000 1 998 020
ORK 68.2269.1268.0669.121 396 854 96 209 367
OSE101010GI 227.18229.42226.80229.16478 921 063 497 268 101
OSE1010GI 901.04910.65900.58901.461 307 518 428 1 328 181 564
OSE10GI 901.04910.65900.58901.461 307 518 428 1 328 181 564
OSE1510GI 559.36568.68559.36567.81488 081 826 504 471 922
OSE15GI 559.36568.68559.36567.81488 081 826 504 471 922
OSE2010GI 431.96435.67431.86435.6792 560 608 91 820 868
OSE2020GI 66.2671.2867.4167.68146 372 227 146 824 980
OSE203030GI 281.41283.52280.49282.0457 386 204 62 467 924
OSE2030GI 239.50241.09238.52238.80109 713 807 116 823 321
OSE20GI 394.73402.98394.75397.55348 646 642 364 878 279
OSE2510GI 1.221.261.221.231 359 659 1 044 509
OSE2530GI 66.4279.1163.2979.114 204 897 1 394 088
OSE2550GI 402.89410.35403.78406.8430 211 326 74 720 482
OSE25GI 868.28895.97866.63895.7335 775 883 78 528 479
OSE3020GI 2 564.312 596.812 563.912 591.36642 851 410 655 132 714
OSE30GI 2 652.602 686.212 652.182 680.58642 851 410 655 132 714
OSE3510GI 901.76913.17901.99908.51441 685 441 684
OSE3520GI 74.2575.2773.6774.0415 295 685 26 004 181
OSE35GI 435.15440.27432.96434.8515 737 370 26 759 370
OSE4010GI 2 855.252 871.902 801.192 801.19485 750 562 217 066 400
OSE4020GI 1 305.681 321.381 305.681 314.4255 659 830 55 961 150
OSE4030GI 655.51659.29655.03657.86140 493 867 143 870 807
OSE40GI 1 944.711 956.161 923.601 924.26681 904 258 433 023 889
OSE4510GI 308.70309.51304.98305.0315 838 500 24 376 408
OSE4520GI 136.32139.40135.70139.3713 261 131 13 261 131
OSE4530GI 1 935.992 054.541 939.902 054.5480 731 297 81 063 797
OSE45GI 209.34210.82209.33210.38109 830 928 118 701 337
OSE5010GI 1 496.031 516.901 501.481 513.27234 054 251 234 275 614
OSE5020GI 104.39108.60104.02108.60137 344 801 163 217 256
OSE50GI 1 489.561 518.151 495.371 517.35371 399 051 397 492 870
OSE5510GI 1 125.791 136.431 123.311 133.6817 432 017 16 846 229
OSE55GI 1 125.791 136.431 123.311 133.6817 432 017 16 846 229
OSE6010GI 119.11120.21118.89119.0214 488 761 17 538 760
OSE60GI 119.11120.21118.89119.0214 488 761 17 538 760
OSEAX 978.74988.54978.69982.454 033 845 202 4 150 149 298
OSEBX 862.38871.43862.29867.443 835 465 873 3 927 437 777
OSEEX 1 866.801 879.231 868.791 871.2726 527 298 44 952 292
OSEFX 836.90846.14836.80843.183 835 465 873 3 927 437 777
OSEMX 147.48148.37147.49148.07733 107 002 784 190 413
OSESX 616.97622.34616.97622.31469 157 368 501 318 259
OSLDRX 41.0241.2540.6541.2493 291 247 108 246 853
OSLENX 201.05203.21201.01201.271 360 859 897 1 377 976 431
OSLEPX 165.33169.37165.46166.41385 249 003 385 636 803
OSLESX 83.6884.8083.5584.50386 903 417 389 021 248
OSLIOGX 253.31255.50252.61252.67411 759 168 411 872 918
OSLREX 5.966.205.956.2083 176 638 20 196 861
OSLSFX 1 438.251 455.221 437.971 449.72544 300 944 556 501 026
OSLSHX 165.47166.77164.94165.4691 703 867 95 918 657
OSPA12-PRO 100.49100.49100.49100.496 000 000 3 014 700
OTELLO 14.1814.1813.8814.00105 977 1 483 489
OTS 0.350.360.320.34359 547 122 806
PARB 35.8036.0035.8036.0013 016 467 337
PCIB 25.0025.8524.8025.0576 594 1 921 551
PEN 18.3518.3517.5517.70160 926 2 867 291
PGS 19.6619.9619.4619.662 031 927 40 068 759
PHO 51.1051.3048.0549.75125 233 6 213 537
PLCS 1.251.251.221.241 538 936 1 914 263
PLT 25.5025.5025.5025.5015 382
PROTCT 51.7052.8051.7052.5027 344 1 432 178
PROTCT03 99.7399.7399.7399.731 000 000 997 300
PRS 15.0415.6015.0415.5826 089 401 544
QEC 2.182.242.122.141 054 118 2 283 104
QFR 7.507.627.507.621 363 10 309
RAKP 14.7514.9514.3014.60144 905 2 134 976
REACH 2.192.242.132.1877 756 169 643
REC 0.580.720.570.72101 576 784 66 623 281
RING 202.00202.00200.00200.00962 193 924
RING29-PRO 100.93100.93100.93100.9320 000 000 10 093 100
RISH 8.058.958.008.3011 358 95 723
SADG 64.5064.5064.0064.5015 479 998 345
SALM 421.00425.80419.40423.20246 443 104 299 587
SALMON 87.0088.9086.0087.002 704 235 028
SAS-NOK 21.7621.8021.6021.7820 932 454 620
SBANBK05 100.57100.57100.57100.5720 000 000 10 057 350
SBANBK06 100.39100.39100.39100.39322 000 000 2 007 740
SBANK 78.0078.0076.9077.1034 165 2 646 392
SBANK12-PRO 100.48100.48100.48100.4850 000 000 25 118 750
SBLK 69.0069.5069.0069.001 133 78 243
SBO 45.9545.9545.6045.7016 047 734 215
SBTE 115.00115.00115.00115.00446 51 290
SBVG 39.1039.8039.1039.2021 699 856 051
SBVG21-PRO 100.23100.23100.23100.2360 000 000 30 069 900
SBX 1.511.531.501.52832 985 1 260 739
SCHA 326.00339.10326.00339.10344 192 114 926 774
SCHB 295.00311.00295.00311.00146 785 44 761 437
SDRL 75.1076.4073.0175.00374 993 28 148 401
SDSD 1.181.191.161.18859 104 1 008 139
SEAFOOD-DNM 48.4548.4548.3348.331 500 72 615
SHB02 100.25100.25100.25100.2520 000 000 10 025 400
SHIPPING-DNM 25.0925.0925.0925.09150 3 763
SHLF 36.3038.1536.2137.32361 933 13 378 564
SIOFF 1.601.601.551.551 250 1 950
SKUE 145.00149.00145.00146.001 333 195 091
SNI 107.00108.00106.00106.4012 529 1 335 964
SNOR 107.00109.00107.00109.006 324 683 800
SOAG 214.00218.00212.00214.006 756 1 440 904
SOFF 2.002.001.921.94394 087 773 737
SOLON 35.9536.3535.6035.754 145 149 604
SOR 93.8094.0093.8094.002 676 251 159
SOR02-PRO 101.78101.78101.78101.788 000 000 4 071 360
SOR29-PRO 101.06101.06101.06101.06140 000 000 70 742 000
SPOG 58.8059.2058.8058.8041 876 2 468 887
SPOL 85.8086.0085.8086.0030 932 2 660 130
SPOL29-PRO 99.9399.9399.9399.93470 000 000 234 823 750
SPOL33-PRO 101.17101.17101.17101.17386 000 000 195 258 100
SPOL34-PRO 101.07101.07101.07101.07446 000 000 225 374 950
SPOL42-PRO 100.35100.35100.35100.35150 000 000 75 262 500
SPOL44-PRO 99.7299.7299.7299.7230 000 000 14 958 000
SPOL47-PRO 98.4698.4698.4698.46180 000 000 88 614 000
SPU 52.0052.6050.0052.0042 395 2 184 667
SRBANK 93.8094.5093.1093.10199 597 18 687 467
SRBANK18 101.41101.41101.41101.414 000 000 2 028 200
SRBANK25 99.8699.8699.8699.86400 000 000 199 724 000
SRBANK29 99.9599.9599.9599.95150 000 000 149 925 000
SRBANK31 100.01100.01100.01100.01200 000 000 100 009 000
SSC 15.8516.0515.6015.60194 476 3 071 673
SSFBK10-PRO 100.42100.42100.42100.421 118 000 000 251 057 500
SSG 17.4517.4517.0517.3014 606 253 190
SSO 84.3084.9083.7084.50196 206 16 575 326
ST1X 3 455.053 455.153 455.093 455.12   
ST2X 3 549.463 549.563 549.373 549.54   
ST3X 3 752.623 752.733 752.463 752.46   
ST4X 5 167.875 168.045 165.255 165.45   
ST5X 6 706.086 706.336 699.606 699.97   
STB 66.7067.4066.7066.96970 929 64 998 456
STORK11 100.37100.37100.37100.37294 000 000 10 037 200
STORK12 101.59101.59101.59101.59406 000 000 3 047 580
STORM 0.440.480.430.4897 076 41 879
STRONG 9.109.509.109.305 592 51 115
SUBC 99.96100.9599.0299.841 334 499 133 265 424
SVEG 52.8053.0052.6053.0078 102 4 136 828
SVEG78-PRO 100.15100.15100.15100.152 000 000 2 003 000
SVEG83-PRO 100.85100.85100.85100.854 000 000 2 016 980
TECH 3.553.553.313.3195 844 339 480
TEL 166.00167.00165.30166.601 404 508 233 713 989
TGS 244.70252.20243.30251.20378 056 94 489 473
THIN 0.640.640.630.631 188 426 754 021
TOM 234.50248.00233.50234.50610 923 146 056 960
TOTG 125.00125.00125.00125.002 154 269 250
TOTG45-PRO 101.60101.60101.60101.6020 000 000 10 160 200
TRE 13.8013.8013.1013.102 146 28 871
TRVX 7.848.007.777.9899 727 786 510
TSBK12-PRO 100.01100.01100.01100.0130 000 000 15 001 650
TSBK14-PRO 100.28100.28100.28100.28232 000 000 116 325 960
TTS 6.506.706.506.66151 048 984 756
VASA02 100.48100.48100.48100.484 000 000 2 009 560
VEBK12-PRO 100.25100.25100.25100.25340 000 000 170 423 300
VEBK17-PRO 99.9399.9399.9399.9322 000 000 10 992 080
VEI 89.3090.1089.2089.5064 306 5 753 646
VISTIN 7.507.507.287.2811 950 88 096
VVL 144.00144.00142.00143.00530 76 020
WALWIL 27.6527.9527.5527.65115 095 3 187 185
WILS 21.0022.0021.0021.00504 10 826
WSTEP 25.0025.0025.0025.0026 502 662 550
WWI 153.00154.00152.20152.602 131 325 411
WWIB 150.50152.50150.50150.50594 89 759
XXL 31.5032.7031.5032.40722 515 23 292 023
YAR 353.90365.00352.60365.00825 581 298 936 677
ZAL 27.2027.5026.5026.509 850 265 908