Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 8.008.407.998.2432 152 264 595
3KR 113.00113.00113.00113.0051 5 763
A1M 4.094.173.994.1666 376 271 931
AAC 7.307.447.037.2088 739 639 691
AAC-TO1 0.040.040.010.0364 143 1 236
AAK 783.50795.50783.50793.00101 352 80 126 705
AAP-B 43.2044.2041.9542.7519 243 821 134
ABB 208.70210.40205.80206.50962 194 199 348 478
ABB8F-210NDS 0.300.300.170.17879 000 180 590
ABFAST 27.2027.4027.2027.40150 4 090
ABSO 148.00156.00148.00152.001 212 182 798
ACAD 58.3059.0058.2058.7066 049 3 872 072
ACAN-B 31.3532.1531.3031.65109 510 3 472 839
ACARIX 9.189.188.008.3412 452 102 806
ACCON 23.3023.7023.1023.1021 826 508 952
ACM 140.00140.00137.50139.50472 65 091
ACTI 2.702.732.632.65118 120 317 559
ADDERA 7.707.707.567.586 408 48 781
ADDT-B 191.60193.60187.80190.6012 608 2 405 253
ADVE 12.8512.8512.6012.601 090 13 816
AEC 1.111.141.111.12810 265 910 460
AERO 3.994.413.903.9853 131 211 074
AF-B 201.20203.60201.00201.40145 436 29 401 072
AFGO 137.00137.00137.00137.00420 57 540
AGORA-B 22.0022.0021.4021.406 280 136 069
AGORA-PREF 260.00260.00256.00260.00755 196 074
AGRO 17.7017.7016.8017.7014 401 248 486
AHSL 52.7553.2052.6053.15816 146 43 326 634
AINO 7.427.426.106.403 183 20 108
AJA-B 127.00131.00127.00131.001 900 245 334
AKEL-PREF 342.50345.50342.50344.0020 640 7 101 995
AKERBPO 300.20300.20292.40292.402 681 794 649
AKERO 581.00581.00581.00581.0086 49 966
ALCA 51.4052.0050.2051.6026 962 1 395 839
ALELIO 13.0013.5512.6012.95145 189 1 887 673
ALFA 225.70226.90222.50223.101 050 636 235 008 404
ALI8K-1150SWE 1.661.661.661.663 000 4 980
ALIF-B 197.00197.00191.50195.007 547 1 467 187
ALIG 139.60141.60139.20140.00134 757 18 905 211
ALIV-SDB 1 288.001 303.001 285.001 291.00210 418 272 323 393
ALLG-B 8.188.208.088.0839 500 321 757
ALM 202.00206.00202.00206.001 430 294 500
ALM-PREF 103.00104.00102.50104.0010 840 1 122 110
AM1S 172.80172.80166.80167.803 761 632 445
AMAST 3.903.903.823.8232 117 123 974
AMAST-PREF 300.00300.00300.00300.00193 57 900
AMBEA 69.5071.7067.6067.60105 051 7 244 005
ANNX 3.653.803.653.80836 3 111
ANOD-B 85.0088.0085.0087.8057 030 4 893 341
ANOT 3.703.753.633.70238 499 878 745
AOI 9.019.088.588.751 565 406 13 778 929
AQ 189.00189.00187.00189.001 559 293 353
ARCOMA 9.349.789.309.788 587 81 699
ARCT 0.720.740.710.7265 970 47 767
ARISE 14.0014.3013.8014.2012 930 182 891
ARJO-B 31.0031.4030.7031.00722 773 22 399 318
AROC 6.467.026.146.80325 901 2 133 767
ARP 9.9210.159.9210.1515 696 157 972
ASCO 6.256.256.256.2515 646 97 787
ASPIRE 30.0530.1029.6530.0037 804 1 133 066
ASS8K-170SWE 2.762.762.762.762 501 6 902
ASS9K-210SWE 1.581.581.581.584 050 6 399
ASSA-B 191.95192.75190.95191.151 288 276 246 877 252
ATC8F-381NDSX 0.100.100.100.1023 000 2 300
ATCO-A 362.80364.35355.40357.151 354 576 485 273 028
ATCO-B 323.70327.65321.65323.05585 331 189 447 838
ATCO-IL-A 7.977.987.977.9817 901 875 142 770 751
ATCO-IL-B 7.987.987.987.984 190 399 33 418 678
ATIC 41.9541.9540.6540.954 076 167 186
ATORX 30.4531.0030.0030.1035 241 1 073 428
ATRE 16.9016.9015.5516.0540 353 659 020
ATRLJ-B 141.20142.80140.40142.8031 148 4 431 433
ATT 83.7084.8583.7084.60145 710 12 323 386
ATVEXA-B 50.0050.0050.0050.00673 33 650
AUR 2.342.392.322.3929 332 68 849
AUSSO 97.6097.6097.6097.602 000 195 200
AVEN 11.2511.4511.2011.4033 891 382 748
AVT-B 4.004.104.004.1010 650 43 496
AWRD 66.8067.0064.4067.001 900 124 619
AXFO 163.00163.70162.80163.50322 638 52 727 538
AXIC-A 24.6024.8023.3024.3024 738 594 727
AXIS 332.00332.00329.00329.0065 21 552
AZA 440.00444.40429.00432.0061 673 26 684 043
AZN 646.20649.50640.10645.50184 788 118 961 548
AZN8F-675SHB 0.200.200.200.2010 000 2 000
AZN8I-640NDS 1.581.581.581.5834 000 53 720
B3 88.0088.0088.0088.002 602 228 976
BACTI-B 27.0027.5025.2026.3059 089 1 550 060
BAKKAO 429.80429.80429.80429.8023 9 885
BALCO 68.5069.5068.5069.0052 518 3 623 631
BALD-B 230.00234.00230.00234.00500 386 116 476 346
BAYN 0.800.810.780.7877 213 61 275
BDRILLO 41.8041.8041.8041.804 162 173 971
BEAR-ALU-X2-H 34.4034.4034.4034.40500 17 200
BEAR-AMD-X5-AVA1 0.770.770.700.71670 032 472 507
BEAR-APPLEX8AVA1 24.9925.9524.9925.957 400 188 416
BEAR-ATCO-X3-H 0.450.450.450.45199 000 89 550
BEAR-ATLASX5AVA1 20.6720.6720.6720.672 000 41 340
BEAR-AZN-X2-H 1.331.331.331.335 000 6 650
BEAR-AZN-X5-AVA1 35.5435.5435.5435.54700 24 878
BEAR-BABA-X5AVA1 17.6817.6817.6817.68250 4 420
BEAR-BOL-X5-AVA1 5.305.305.305.302 000 10 600
BEAR-BOL-X8-AVA1 16.4218.5116.4218.1280 000 1 390 700
BEAR-DAX-X15-B-S 0.820.820.820.8272 000 59 040
BEAR-DAX-X15AVA5 0.820.820.820.82130 000 106 600
BEAR-DAX-X15AVA6 3.964.243.553.94287 868 1 123 903
BEAR-DAX-X15AVA7 32.6937.3832.6937.381 550 52 943
BEAR-DAX-X18AVA1 2.062.181.782.041 132 782 2 235 136
BEAR-DAX-X18AVA2 10.2010.908.889.96503 518 4 665 780
BEAR-DAX-X18AVA3 117.47124.42107.51121.8311 875 1 395 320
BEAR-DAX-X2-AVA 56.0056.7255.8456.401 260 70 501
BEAR-DAX-X3-AVA1 113.52113.56110.57113.371 790 199 605
BEAR-DAX-X4-AVA 19.5520.3519.5520.053 200 63 929
BEAR-DAX-X5-AVA2 109.76109.76109.76109.7678 8 561
BEAR-DJIAX15AVA1 0.590.590.580.5850 000 29 150
BEAR-EL-X2-H 6.756.856.756.852 125 14 543
BEAR-EL-X2-S 21.4021.4021.4021.40200 4 280
BEAR-EL-X4-H 18.2018.7017.9018.0023 835 438 355
BEAR-EURSEK-X3-H 57.0057.0056.7556.75525 29 850
BEAR-EURSEK-X4-S 35.9635.9635.9635.96350 12 586
BEAR-EURSEKX2AVA 74.5574.5674.3674.4381 6 033
BEAR-EURSEKX5AVA 48.6748.6748.4948.56305 14 796
BEAR-EURUSDX5AVA 97.9799.1897.7399.18388 37 977
BEAR-EVO-X2-AVA1 79.6779.6779.6779.6770 5 576
BEAR-FABG-X3-N 1.201.221.201.21110 800 134 660
BEAR-FTSEX10AVA1 0.790.820.790.7921 500 17 269
BEAR-GULD-X12AVA 19.2319.7519.1219.32817 15 931
BEAR-GULD-X2-AVA 73.2773.2773.2773.2718 1 318
BEAR-GULD-X2AVA1 36.3636.3636.3636.361 500 54 540
BEAR-GULDX10AVA2 11.6511.6511.6511.652 000 23 300
BEAR-HM-X1-AVA01 129.77130.32129.77130.32122 15 838
BEAR-HM-X2-H 7.307.307.307.3030 219
BEAR-HM-X3-H 17.8018.5017.8018.5011 000 197 300
BEAR-HM-X3-N 17.4717.8017.4417.806 650 116 222
BEAR-HM-X5-AVA01 169.74181.32169.74181.32541 97 208
BEAR-HM-X8-AVA-1 24.5630.0024.5630.007 345 199 855
BEAR-HMX1NORDNET 65.6165.6165.6165.61300 19 683
BEAR-HMX3NORDNET 84.0689.3384.0689.33650 55 441
BEAR-HOLMBX2AVA1 88.6388.9588.6388.9526 2 308
BEAR-JM-X3-N 10.6610.9710.6610.976 000 65 510
BEAR-JM-X5-AVA01 210.91210.91210.91210.915 1 054
BEAR-KAKAOX8AVA1 0.120.120.120.1297 000 12 028
BEAR-LUPE-X5AVA1 3.824.033.824.031 320 5 141
BEAR-MTG-X1-AVA1 71.0871.0871.0871.0828 1 990
BEAR-MTG-X5-AVA1 9.189.579.189.57354 3 335
BEAR-NFLX-X5AVA3 15.5415.5415.4015.402 400 37 240
BEAR-NICKEL-X4-S 2.592.662.572.66206 000 543 040
BEAR-NORDEA-X3-N 0.820.820.820.822 000 1 640
BEAR-OLJA-X10-N1 2.202.502.172.501 010 800 2 251 026
BEAR-OLJA-X12-N 0.140.170.140.1756 700 9 059
BEAR-OLJA-X12-N1 0.790.830.790.836 702 5 496
BEAR-OLJA-X15SW 74.3978.5974.3978.59651 48 432
BEAR-OLJA-X18SW 69.1593.7067.7793.704 363 343 721
BEAR-OLJA-X2-AVA 36.1636.8836.1636.888 599 313 701
BEAR-OLJA-X2-N 60.7560.7560.7560.75100 6 075
BEAR-OLJA-X3-AVA 11.6312.4211.6312.42500 5 974
BEAR-OLJA-X4-AVA 2.662.682.662.686 000 15 980
BEAR-OLJA-X4-H 7.508.007.508.007 204 57 181
BEAR-OLJA-X5-AVA 0.300.330.290.33473 003 149 951
BEAR-OLJA-X5-B-S 0.140.140.140.1410 000 1 400
BEAR-OLJAX10AVA6 1.972.361.972.3644 300 95 936
BEAR-OLJAX10AVA7 38.2146.2838.2146.2886 970 3 632 868
BEAR-OLJAX12AVA8 0.660.810.660.8171 200 54 180
BEAR-OLJAX12AVA9 22.4423.3422.4423.348 210 189 424
BEAR-OLJAX15AVA5 0.670.880.660.88149 698 117 865
BEAR-OLJAX15AVA6 6.478.736.408.73938 955 7 239 676
BEAR-OMX-X1-AVA1 48.0048.2048.0048.204 048 195 054
BEAR-OMX-X10-AVA 0.070.070.070.07100 000 7 000
BEAR-OMX-X10-N 0.230.250.230.251 100 255
BEAR-OMX-X10-N1 7.567.567.567.56350 2 646
BEAR-OMX-X10-S 36.7036.7036.7036.703 000 110 100
BEAR-OMX-X10AVA2 1.942.111.892.11209 395 419 659
BEAR-OMX-X10AVA3 5.815.815.815.811 500 8 715
BEAR-OMX-X10AVA4 61.9367.9261.3267.924 420 290 509
BEAR-OMX-X15-B-S 1.071.071.071.074 000 4 280
BEAR-OMX-X15-N2 0.861.010.861.00258 900 251 065
BEAR-OMX-X15-N3 8.059.277.839.09200 900 1 707 863
BEAR-OMX-X15AVA3 0.030.030.030.0370 000 1 890
BEAR-OMX-X15AVA4 0.230.270.230.274 666 084 1 178 931
BEAR-OMX-X15AVA5 0.730.840.710.8214 082 164 10 913 226
BEAR-OMX-X15AVA6 1.451.671.411.641 587 048 2 474 147
BEAR-OMX-X15AVA7 15.3818.1815.3317.79221 534 3 601 400
BEAR-OMX-X15SW2 8.218.738.218.6317 000 144 690
BEAR-OMX-X18AVA1 7.188.366.878.30444 769 3 366 399
BEAR-OMX-X18AVA2 1.391.681.391.65820 778 1 297 349
BEAR-OMX-X18AVA3 86.81103.9786.81103.979 888 937 576
BEAR-OMX-X18SW 54.8458.2754.8458.27800 45 244
BEAR-OMX-X2-AVA 54.5055.7054.5055.602 095 116 040
BEAR-OMX-X3-AVA1 57.9259.5657.5459.561 325 77 666
BEAR-OMX-X3-H 0.600.610.600.61230 800 140 458
BEAR-OMX-X4-AVA 21.4222.1221.4222.124 400 95 898
BEAR-OMX-X5-AVA 10.6911.2010.6911.1667 790 733 034
BEAR-OMX-X5-B-S 75.2375.2374.5074.504 000 299 180
BEAR-OMX-X5-N 0.170.170.170.17100 000 17 000
BEAR-OMX-X5-N1 14.2914.2914.2914.29200 2 858
BEAR-OMX-X8-AVA1 50.4853.9850.4853.982 220 116 556
BEAR-SANDVIK-X3N 0.390.390.390.39200 000 78 000
BEAR-SEB-X3-H 2.262.262.262.2630 67
BEAR-SHB-X5-AVA1 24.7026.1024.7024.852 600 65 460
BEAR-SKF-X5-AVA1 40.1940.2840.1940.2857 2 293
BEAR-SOBI-X3AVA2 105.33105.33105.33105.3350 5 266
BEAR-SP500-X5AVA 8.648.648.648.64736 6 359
BEAR-SP500X10SW2 9.8410.039.8410.0340 000 398 300
BEAR-SP500X15SW3 50.5950.5950.5950.5955 2 782
BEAR-SWMA-X1AVA1 65.2965.2963.6963.693 000 193 470
BEAR-SWMA-X5AVA1 8.358.357.487.4821 000 174 480
BEAR-SWMA-X5AVA2 99.57103.5894.7594.75250 25 285
BEAR-TELIAX5AVA1 24.8928.8824.8928.562 700 72 218
BEAR-TESLA-X2AVA 19.2119.2518.9719.171 674 32 107
BEAR-TESLAX5AVA1 47.2047.9747.0447.041 737 81 969
BEAR-TRELBX5AVA1 52.8352.8352.8352.83800 42 264
BEAR-TWTR-X2AVA2 8.678.778.678.778 000 69 760
BEAR-USDSEKX15SW 77.4887.2677.4886.1714 000 1 148 929
BEAR-USDSEKX18SW 80.5583.0580.3983.0514 199 1 150 717
BEAR-USDSEKX2AVA 80.6980.6980.2180.2133 2 653
BEAR-VERK-X2-H 1.051.051.051.0515 000 15 750
BEAR-VOLVOX8AVA1 34.2635.0232.0434.127 445 253 087
BEAR-WTI-X15AVA3 51.0051.0051.0051.00125 6 375
BEARABBX3NORDNET 40.2340.3340.2340.33650 26 199
BEARAVANZAX1NORD 34.0834.1834.0834.18600 20 458
BEARBENSINX5AVA1 7.827.827.827.82130 1 016
BEARDAXX12NORDNE 12.1013.2012.1013.20830 10 499
BEARDAXX15NORDNE 4.675.064.294.7554 394 246 503
BEARDAXX3NORDNET 80.7582.4080.7582.402 000 163 150
BEARERICSX3NORDN 12.4712.4712.4712.472 500 31 175
BEAREURSEKX10AVA 20.5020.5020.5020.50500 10 250
BEAREURSEKX15AVA 7.528.257.527.93186 194 1 513 010
BEAREURUSDX15AVA 57.7559.8055.1559.801 349 76 414
BEARGULDX10NORDN 27.1427.1426.5126.5180 2 146
BEARGULDX2NORDNE 86.6986.6986.6986.6940 3 467
BEARKOPPARX10AVA 44.0044.0044.0044.00200 8 800
BEARNASDAQX10AVA 13.0313.1513.0313.154 700 61 465
BEARNASDAQX15AVA 20.6021.5219.8620.015 238 107 118
BEARNASDAQX1AVA1 91.1491.1491.1491.1425 2 278
BEARNETENTX5AVA1 3.903.903.703.707 000 26 830
BEARNQ100X10NORD 2.232.232.192.192 900 6 387
BEARNQ100X12NORD 0.730.730.730.7312 200 8 906
BEARNVIDIAX5AVA1 0.050.050.050.0510 000 450
BEAROLJAX10NORDN 0.230.270.230.27131 500 33 215
BEAROLJAX12NORDN 0.050.060.050.0619 500 980
BEAROLJAX3NORDNE 17.7317.7317.7317.731 500 26 595
BEAROLJAX4NORDNE 12.3613.2912.3613.292 500 33 097
BEAROLJAX8NORDNE 0.911.000.911.0027 000 25 890
BEAROMXS30X10NOR 19.2320.4319.2320.43169 3 351
BEAROMXS30X12NOR 14.4714.4714.4714.47400 5 788
BEAROMXS30X15NOR 5.296.205.296.14104 650 557 116
BEAROMXS30X1NORD 94.7495.7994.7495.5528 915 2 743 411
BEAROMXS30X2NORD 89.4489.4489.4489.4412 1 073
BEAROMXS30X3NORD 80.1380.1380.1380.13100 8 013
BEARSANDX3NORDNE 21.0021.0021.0021.00500 10 500
BEARSILVERX12AVA 71.5777.1971.5777.19527 40 527
BEARSILVERX12NOR 15.2615.2615.0415.044 000 60 600
BEARSILVERX8NORD 45.9445.9445.9445.9425 1 148
BEARSOCKERX12AVA 0.800.860.790.8624 600 20 016
BEARSP500X15AVA3 3.263.413.183.4112 000 39 020
BEARSP500X1NORDN 86.2086.2086.2086.204 630 399 106
BEARSWEDAX3NORDN 51.5551.5551.5551.55750 38 662
BEARSWMAX3NORDNE 11.8311.8311.1811.18200 2 301
BEARSX5EX1NORDNE 100.35100.35100.35100.351 010 101 353
BEARTELIAX1NORDN 40.3641.2740.3640.98800 32 747
BEARTELIAX3NORDN 23.7925.5823.7924.85280 7 019
BEARUSDJPYX15AVA 47.7547.7547.7547.7530 1 432
BEARUSDSEKX10AVA 12.8813.4312.7813.2821 205 278 607
BEARUSDSEKX15AVA 31.5033.0631.5031.60390 12 653
BEARUSDSEKX1AVA1 99.4299.9599.2899.64202 20 137
BEARVOLVOX3NORDN 22.6222.8622.6222.86501 11 452
BEGR 52.1052.2051.4051.401 095 56 883
BEIA-B 260.50263.00260.00262.006 062 1 585 258
BEIJ-B 141.30144.48141.30143.06248 169 35 523 047
BELE 37.7038.5037.0038.3013 763 522 509
BERG-B 85.9089.0085.9088.7084 634 7 446 456
BESQ 110.20110.60109.40109.804 510 496 895
BETS-B 60.3861.0660.1060.96757 078 45 898 190
BETS-IL-B 2.812.842.812.8318 546 790 52 329 698
BHG 42.0042.0041.3041.30209 237 8 782 684
BILI-A 72.3073.5071.7071.70191 445 13 832 854
BILL 133.45134.45132.25133.25854 812 113 762 750
BIM 33.5534.4032.7533.6013 948 461 817
BINV 2.042.052.002.03301 495 610 270
BIOA-B 26.6026.6025.6025.6014 535 376 375
BIOG-B 384.00400.00384.00392.0013 162 5 180 192
BIOS 15.6015.9514.9515.507 106 110 259
BIOT 105.00106.20102.20103.4058 016 5 996 359
BIOVIC-B 8.608.908.568.807 645 66 547
BIOWKS 8.328.568.308.308 794 73 438
BITCOIN-XBT 322.00324.50314.00322.0086 532 27 660 815
BITCOIN-XBTE 315.00315.70305.90311.053 647 1 135 126
BLANKA-AZN-N 14.8714.8714.8714.871 000 14 870
BLANKA-FABG-N 19.9719.9719.7319.73577 11 504
BLANKA-HEMF-N 21.4621.4621.4621.4639 836
BLANKA-OMX-N 28.3728.3828.3728.38850 24 120
BLANKA-SWMA-N 17.2017.2017.2017.201 000 17 200
BMAX 48.2048.2046.9047.50186 778 8 841 545
BOL 313.40315.50309.75311.95976 283 305 501 606
BOL-IL 5.725.745.725.722 916 444 16 691 389
BOL8F-294SHBX 1.091.090.970.9743 700 46 673
BOL8F-314NDSX 0.710.710.710.719 000 6 390
BOL8H-353SHBX 0.330.330.330.338 000 2 640
BOL8R-300NDS 0.220.240.220.24200 000 46 000
BOL8X-235NDSX 0.620.630.620.6320 000 12 500
BOL9A-275NDSX 5.555.555.555.5510 000 55 500
BOMULL-S 170.65170.65170.65170.653 511
BONAS 119.00121.00119.00121.0056 6 772
BONAV-A 110.00112.50110.00112.502 418 271 437
BONAV-B 109.00112.20108.90111.20128 541 14 327 490
BONES 38.0041.6038.0040.001 196 47 648
BONEX 11.5011.6011.2011.4035 614 404 101
BONG 1.111.191.101.1859 587 67 111
BOOZT 78.6078.6073.9073.90129 818 9 764 420
BORG 26.3526.8526.3526.7521 771 578 217
BOTX 8.769.268.769.268 214 73 623
BOUL 325.00325.50307.50307.501 011 322 362
BRAV 69.9570.5069.5570.05745 692 52 207 749
BRE2 1.531.541.491.51721 054 1 090 349
BRG-B 2.772.772.712.7343 816 119 356
BRIG 8.598.758.458.58155 283 1 333 480
BRIG-TO3 5.205.204.905.201 502 7 761
BRIG-TO4 3.874.153.873.916 417 25 263
BRIN-B 15.1515.2015.0515.207 471 112 912
BTS-B 107.00108.00106.50106.501 899 203 078
BUFAB 123.00124.00120.80121.0030 317 3 703 187
BULL--OLJA-X8AVA 52.7052.7052.7052.70100 5 270
BULL-ABB-X3-H 169.50169.50166.50166.502 150 364 215
BULL-ALU-X4-S 32.0932.5932.0932.59900 29 131
BULL-AMD-X5-AVA1 1.261.401.261.36275 725 382 577
BULL-AOI-X3-N 0.250.250.220.2273 720 17 885
BULL-ATLASX5AVA1 165.33165.33165.33165.3320 3 306
BULL-ATVI-X5AVA1 63.5963.5963.5963.5914 890
BULL-AZN-X5-AVA1 196.34196.34196.34196.3420 3 926
BULL-BABA-X5AVA2 109.51112.91109.51112.00770 86 153
BULL-BENSIN-X2-H 25.9025.9025.1025.102 000 50 604
BULL-BOL-X5-AVA 143.07146.19140.34140.347 040 1 007 582
BULL-BOL-X8-AVA1 180.55180.55180.00180.001 800 324 330
BULL-CO2-X4-S 28.0028.0028.0028.00400 11 200
BULL-COLL-X3AVA1 16.6416.6416.6416.64100 1 664
BULL-DAX-X10-N1 604.90604.90604.90604.9021 12 702
BULL-DAX-X10-S 46.4746.4746.4746.47800 37 176
BULL-DAX-X10AVA4 38.2039.8038.2039.802 651 102 234
BULL-DAX-X12-N 576.70576.70576.70576.705 2 883
BULL-DAX-X15-N1 395.00395.00370.00370.00145 54 770
BULL-DAX-X15-N2 88.1688.1688.1688.16308 27 153
BULL-DAX-X15AVA5 132.26140.00132.26140.00673 89 199
BULL-DAX-X15AVA6 13.1114.3412.2713.40304 834 3 987 664
BULL-DAX-X15AVA7 1.501.501.501.505 000 7 500
BULL-DAX-X15AVA8 7.417.457.417.4530 165 223 529
BULL-DAX-X18AVA1 1.861.971.731.77310 000 579 000
BULL-DAX-X18AVA2 9.3810.238.939.3946 262 435 275
BULL-DAX-X18AVA3 163.00179.29153.05163.007 321 1 244 371
BULL-DAX-X3-AVA1 86.8086.8086.8086.8060 5 208
BULL-DAX-X5-AVA 53.1353.1351.1552.14970 50 355
BULL-DJIA-X5AVA1 79.5779.5779.5779.57100 7 957
BULL-DJIAX15AVA1 28.1328.5526.1527.199 653 266 853
BULL-DOM-X2-AVA1 126.94126.94124.26124.5086 10 717
BULL-EL-X2-H 67.2568.7567.0068.754 537 306 053
BULL-EL-X2-S 44.3844.3844.3744.375 500 244 045
BULL-EL-X4-H 306.50322.00301.50313.502 091 638 315
BULL-EL-X4-S 123.25139.30121.65139.3010 661 1 309 896
BULL-EL-X5-S 95.99105.2095.85101.8514 828 1 433 426
BULL-ENERGI-X4-S 19.9919.9919.9919.99220 4 397
BULL-ERIC-X3-H 9.609.659.409.45142 000 1 359 300
BULL-ERICB-X5AVA 6.826.826.456.45131 302 867 326
BULL-ESSITYX5AVA 63.2863.2858.7058.70120 7 173
BULL-EURSEK-X3-H 53.5053.5053.5053.50839 44 886
BULL-EURSEKX2AVA 113.40113.40113.40113.401 113
BULL-FABG-X3-N 450.00450.00450.00450.0060 27 000
BULL-FACE-X5AVA2 175.12175.50172.60175.50120 20 957
BULL-FINGB-X2AVA 0.120.120.120.125 200 601
BULL-FINGB-X5SW 97.2197.2197.2197.2191 8 846
BULL-FINGBX15AVA 1.431.431.431.43900 1 287
BULL-FINGBX3AVA4 1.501.501.501.505 000 7 500
BULL-FINGBX3AVA5 16.3516.3516.3516.3520 327
BULL-FTSE-X5AVA1 296.28296.28295.61295.6122 6 510
BULL-GAS-X12AVA2 1.131.251.081.0830 179 36 072
BULL-GAS-X5AVA01 8.998.998.998.99206 1 851
BULL-GBPSEK-X4-S 126.95126.95126.95126.95100 12 695
BULL-GENM-X5AVA1 11.1411.1410.5810.902 700 29 514
BULL-GULD-X10AVA 5.705.855.655.6598 555 565 057
BULL-GULD-X12AVA 3.643.753.613.61194 647 709 795
BULL-GULD-X18SW 70.9270.9270.9270.921 200 85 104
BULL-GULD-X2-AVA 102.71102.71102.71102.7110 000 1 027 100
BULL-GULD-X2-H 68.0068.0067.2567.5017 078 1 153 508
BULL-GULD-X3-H 26.1026.4026.1026.403 100 81 240
BULL-GULD-X4-AVA 79.2479.2479.2479.248 633
BULL-GULD-X4-H 83.0083.0082.7582.758 000 663 250
BULL-GULD-X4-S 15.2215.2215.1815.187 000 106 460
BULL-GULD-X5-AVA 59.9160.3959.9160.3940 2 406
BULL-GULDX12AVA2 92.8992.8992.5792.57178 16 520
BULL-HM-X3-H 9.859.859.109.1025 500 243 850
BULL-HM-X3-N 7.387.387.387.3830 000 221 400
BULL-HM-X3SW 9.729.729.729.72300 2 916
BULL-HM-X5-AVA 0.230.230.190.19411 361 84 255
BULL-HM-X5-AVA-3 24.5524.5522.0422.041 489 33 938
BULL-HM-X5-AVA02 8.768.767.777.804 810 39 467
BULL-HM-X8-AVA-1 62.0962.0954.9754.973 667 219 157
BULL-HMX3NORDNET 12.1612.1611.2911.291 840 21 596
BULL-ICA-X3-N 35.4935.4935.4935.49410 14 550
BULL-ICA-X5-AVA2 92.0592.0592.0592.05255 23 472
BULL-INVEB-X5AVA 47.3147.3145.0045.611 125 51 439
BULL-JM-X3-N 14.4714.4714.4714.471 000 14 470
BULL-JM-X5-AVA02 2.852.852.852.85350 997
BULL-JMX3NORDNET 7.407.407.407.401 000 7 400
BULL-KAFFE-X4-S 19.1219.1218.0618.063 650 66 603
BULL-KAFFEX5AVA1 2.022.072.022.056 481 13 200
BULL-KAKAO-X4-S 21.2621.2619.1419.141 100 21 266
BULL-KAKAOX5AVA1 11.6411.6411.0211.02686 7 613
BULL-KARO-X2AVA1 26.2328.7626.2328.322 120 59 413
BULL-KARO-X3AVA1 41.8147.5141.5847.512 480 114 416
BULL-KINV-X3-N 112.30112.30112.30112.30400 44 920
BULL-KOPPARX8AVA 25.0025.0123.5223.52180 4 382
BULL-LOOM-X3-N 116.35116.35116.35116.35150 17 452
BULL-LUPE-X5AVA1 522.52522.52504.78504.7855 28 029
BULL-MAJS-X4-S 0.870.870.860.8620 000 17 340
BULL-MSFT-X5AVA1 341.01348.05337.17348.0580 27 516
BULL-MTG-X5-AVA1 223.50223.50189.89190.801 045 200 477
BULL-MYCR-X3AVA1 87.4487.4487.4487.44200 17 488
BULL-MYCR-X5AVA1 59.7063.5459.7063.54780 47 355
BULL-NASDAQX5AVA 340.00340.00340.00340.00300 102 000
BULL-NETFLXX5AVA 4 567.384 685.734 410.004 685.7320 91 769
BULL-NETIBX3AVA1 3.023.263.023.265 153 15 598
BULL-NICKEL-X4-S 392.00392.00392.00392.001 700 666 400
BULL-NOKSEK-X3-H 57.2557.2557.2557.25200 11 450
BULL-NOVO-X3AVA1 71.0071.0070.0070.004 000 282 000
BULL-NOVO-X5AVA1 6.907.156.906.984 600 32 230
BULL-OLJ-X10-B-S 7.007.006.326.6495 400 631 388
BULL-OLJA-X10-N 88.5188.7074.3674.366 193 491 732
BULL-OLJA-X10SW 72.0973.1066.9968.013 890 272 928
BULL-OLJA-X18SW 110.63113.2058.2658.2884 549 6 330 198
BULL-OLJA-X2-H 26.3026.3025.7025.701 000 26 000
BULL-OLJA-X3-AVA 24.0024.0023.6323.63891 21 091
BULL-OLJA-X3-H 110.00110.00104.50104.501 700 180 225
BULL-OLJA-X3-N 52.3452.3452.3452.3450 2 617
BULL-OLJA-X4-AVA 6.196.196.196.19175 1 083
BULL-OLJA-X4-B-S 609.00609.00609.00609.00100 60 900
BULL-OLJA-X4-H 33.7033.7031.0031.3022 610 717 793
BULL-OLJA-X4-S 44.0644.0639.9439.94264 10 899
BULL-OLJA-X5-AVA 1.211.211.051.0562 500 67 085
BULL-OLJA-X5-B-S 5.655.655.145.19285 500 1 492 195
BULL-OLJA-X5AVA2 166.80166.80152.80152.8077 11 863
BULL-OLJA-X8-N1 402.00402.00326.95326.95299 101 906
BULL-OLJAX10AVA6 8.138.286.746.86118 001 862 716
BULL-OLJAX10AVA7 2.322.321.701.7058 800 112 405
BULL-OLJAX10AVA9 309.66318.00309.66318.0052 16 119
BULL-OLJAX12AVA4 9.9010.007.427.4246 540 377 533
BULL-OLJAX12AVA5 36.1736.1726.2726.271 500 44 083
BULL-OLJAX12AVA6 220.34220.34219.00219.00215 47 111
BULL-OLJAX15AVA1 295.64299.50171.59176.11140 174 30 794 798
BULL-OLJAX15AVA2 698.99703.74633.41633.4186 58 742
BULL-OLJAX15AVA3 28.8429.2117.0017.161 923 348 40 165 000
BULL-OMX-X10-N 88.7088.7087.0287.0249 4 289
BULL-OMX-X10AVA2 33.0933.0929.6630.0030 444 942 173
BULL-OMX-X10AVA3 5.855.855.295.34203 501 1 111 004
BULL-OMX-X10SW 72.8172.8170.9570.95150 10 828
BULL-OMX-X12AVA3 291.29291.29258.32260.391 037 286 468
BULL-OMX-X15-B-S 1.681.681.681.682 500 4 200
BULL-OMX-X15-N1 555.00555.00494.00494.0067 34 572
BULL-OMX-X15-N2 146.60150.25130.15130.151 621 228 971
BULL-OMX-X15-N3 21.6622.0320.3720.521 310 28 196
BULL-OMX-X15AVA3 0.660.660.620.6470 000 44 420
BULL-OMX-X15AVA4 2.482.552.152.2126 135 918 60 070 151
BULL-OMX-X15AVA5 136.89137.60116.28118.60125 158 15 794 908
BULL-OMX-X15AVA6 13.3613.6911.6011.88129 155 1 640 737
BULL-OMX-X15AVA7 1.011.010.950.9514 850 14 545
BULL-OMX-X15AVA8 0.310.310.290.2921 500 6 471
BULL-OMX-X15SW 32.8933.2730.0030.8944 016 1 391 425
BULL-OMX-X18AVA1 10.2110.528.708.80636 463 6 159 817
BULL-OMX-X18AVA2 2.062.091.741.77365 000 703 145
BULL-OMX-X18AVA3 125.27125.27107.00107.00336 38 236
BULL-OMX-X18SW 141.62141.62117.42120.0035 035 4 542 589
BULL-OMX-X2-AVA 100.17100.1797.9598.323 966 393 147
BULL-OMX-X3-AVA1 63.0663.0662.0062.0611 364 710 019
BULL-OMX-X3-H 228.50228.50224.50224.5010 045 2 295 102
BULL-OMX-X4-AVA 64.9364.9362.5862.624 506 286 428
BULL-OMX-X5-AVA 42.4442.4440.3540.3568 650 2 810 365
BULL-OMX-X5-N 190.15190.15190.15190.1550 9 507
BULL-OMX-X8-AVA1 86.6886.6886.2686.4724 2 075
BULL-ORI-X3-N 89.9489.9489.7789.77500 44 927
BULL-PANDOR-X3-N 5.805.805.805.802 000 11 600
BULL-PLATIN-X4-S 3.593.593.593.5930 000 107 700
BULL-PLATIN-X5-S 2.382.382.382.381 000 2 380
BULL-RAVARO-X4-S 61.2761.2761.2761.2790 5 514
BULL-RIS-X4-S 2.812.812.532.5312 000 32 408
BULL-SAABBX5AVA1 47.2847.3546.6747.00752 35 267
BULL-SALTXX15AVA 25.0325.0325.0325.033 000 75 090
BULL-SEB-X3-H 111.00111.00109.75109.75270 29 820
BULL-SEB-X5-AVA1 58.0058.0058.0058.00125 7 250
BULL-SHB-X5-AVA1 31.2032.0031.2032.001 400 44 240
BULL-SILVER-X2-H 22.9022.9022.9022.90250 5 725
BULL-SILVER-X4-S 72.8973.1072.8973.10180 13 151
BULL-SILVERX2AVA 72.8672.8672.2372.231 315 95 801
BULL-SILVERX4AVA 26.5526.5526.5526.55950 25 222
BULL-SILVERX5AVA 11.7712.0111.7712.0116 467 197 325
BULL-SKAB-X5AVA1 20.3020.3019.3019.3610 990 212 981
BULL-SKAB-X8AVA1 120.00120.00118.64118.64200 23 864
BULL-SNAPX3AVA01 1.111.111.111.115 000 5 550
BULL-SOBI-X3AVA1 343.00343.94343.00343.9430 10 304
BULL-SOCKER-X2-H 5.205.204.874.8744 080 215 416
BULL-SOJA-X4-S 40.0740.0740.0440.04400 16 025
BULL-SP500X10AVA 55.8855.8853.7953.792 850 154 793
BULL-SP500X15AVA 5.795.795.525.526 400 35 706
BULL-SSAB-X3-H 12.9013.0012.9013.0055 600 717 300
BULL-SSAB-X3-N 3.363.373.363.376 000 20 190
BULL-SSABAX5AVA1 89.8689.8684.4684.46412 36 597
BULL-STARBX3AVA1 10.1910.6710.1310.67115 003 1 174 082
BULL-SWED-X5AVA1 97.0997.2095.3595.35260 25 109
BULL-SWED-X8AVA1 50.4950.4949.8649.86400 20 070
BULL-SWMA-X3-N 210.40210.40210.40210.40100 21 040
BULL-SWMA-X5AVA1 468.60468.60468.60468.6017 7 966
BULL-SX5E-X10-N 681.00681.00681.00681.005 3 405
BULL-TELIA-X2AVA 98.7498.7497.7097.7022 2 160
BULL-TELIA-X3SW 109.46109.46109.46109.46100 10 946
BULL-TELIAX5AVA1 127.42127.42126.24127.09215 27 293
BULL-TESLA-X2AVA 107.96107.96107.96107.96140 15 114
BULL-TESLAX5AVA1 19.3419.3419.3419.341 000 19 340
BULL-USDSEKX2AVA 102.03102.21101.26101.26125 12 719
BULL-UTSLAP-X2-H 4.854.854.704.7010 000 48 200
BULL-VESTASX5AVA 7.968.747.968.744 790 38 626
BULL-VETE-X2-H 42.8042.8042.8042.80500 21 400
BULL-VETE-X4-S 6.806.806.806.804 27
BULL-VETE-X5-S 4.074.074.074.071 250 5 087
BULL-VISA-X5AVA1 387.73387.73370.23370.2370 26 302
BULL-VOLV-X3-H 164.00166.50164.00166.5016 200 2 672 300
BULL-VOLVOX5AVA2 89.2493.8688.9793.86435 39 214
BULL-VOLVOX8AVA1 87.1588.1886.1288.181 200 104 992
BULL-WTI-X10AVA1 2.532.532.102.102 600 5 958
BULL-WTI-X15AVA1 79.4579.4543.0743.073 772 228 985
BULL-ZAL-X5-AVA1 70.3270.3270.3270.3280 5 625
BULLABBX3NORDNET 42.0642.0642.0642.0641 1 724
BULLALFAX3NORDNE 92.9192.9192.9192.91150 13 936
BULLAMAZONX5AVA1 760.74786.82754.96785.32131 102 362
BULLATCOAX3NORDN 64.6164.6164.6164.61100 6 461
BULLBTCNGRPX2AVA 43.3743.3743.0043.00400 17 274
BULLDAXX10NORDNE 42.1442.1442.1442.14800 33 712
BULLDAXX12NORDNE 27.8128.3027.8128.30218 6 150
BULLDAXX15NORDNE 12.4413.4011.6512.4833 737 423 973
BULLEKTAX3N1 116.00116.00116.00116.00100 11 600
BULLERICSX3NORDN 52.1052.1052.1052.10100 5 210
BULLEURUSDX10AVA 72.0073.4870.3070.30354 25 191
BULLEURUSDX15AVA 50.9352.8048.5048.501 680 86 943
BULLGOOGLEX5AVA1 101.86102.00101.86102.00112 11 422
BULLGULDX10NORDN 70.9972.2570.7170.717 645 543 436
BULLGULDX12NORDN 58.0659.3557.7957.791 660 96 424
BULLGULDX1NORDNE 103.75103.75103.75103.75277 28 738
BULLGULDX2NORDNE 106.10106.10106.10106.10500 53 050
BULLGULDX5NORDNE 104.50104.50104.50104.5051 5 329
BULLKAFFEX12AVA3 3.123.152.943.1515 700 46 718
BULLKINVBX3NORDN 98.3298.3294.8394.832 770 272 276
BULLKOPPARX10AVA 29.7032.0028.5028.501 991 60 677
BULLKOPPARX1NORD 20.7720.7720.7620.764 250 88 270
BULLKOPPARX5NORD 16.4116.4116.4116.412 750 45 127
BULLLUPEX3NORDNE 166.15166.60166.15166.60306 50 976
BULLNASDAQX10AVA 77.9479.8277.0079.822 051 159 199
BULLNASDAQX15AVA 36.7537.0034.1536.6035 210 1 262 983
BULLNETFLIXX5AVA 134.50138.14129.90137.351 578 216 086
BULLNORDEAX8AVA1 52.8252.8252.8252.82100 5 282
BULLNQ100X10NORD 174.60174.60169.50169.50400 68 820
BULLNQ100X15NORD 25.0325.0323.4624.961 117 27 444
BULLNQ100X8NORDN 200.30200.30200.30200.30200 40 060
BULLNVIDIAX5AVA1 1 045.221 085.001 045.221 058.9712 12 791
BULLNVIDIAX5AVA2 117.40117.40117.40117.4050 5 870
BULLOLJAX10NORDN 177.50177.50131.30131.301 335 213 809
BULLOLJAX12NORDN 192.05196.05129.00129.008 599 1 260 932
BULLOLJAX1NORDNE 159.20159.20159.20159.2013 2 069
BULLOLJAX4NORDNE 480.00480.00471.30471.30160 76 016
BULLOLJAX8NORDNE 668.20668.20668.20668.202 1 336
BULLOMXS30X10NOR 46.1346.1342.7542.751 222 54 999
BULLOMXS30X12NOR 28.6728.6728.6728.6710 000 286 700
BULLOMXS30X15NOR 14.6314.8312.5712.91136 636 1 869 138
BULLOMXS30X2NORD 101.50101.5099.7699.76600 60 291
BULLOMXS30X3NORD 97.4997.4996.6696.66700 68 020
BULLOMXS30X5NORD 85.1485.1485.1485.1421 1 787
BULLPLATINAX8AVA 17.6817.7217.6817.722 000 35 400
BULLPNDORAX3AVA1 6.046.456.046.156 597 41 015
BULLSILVERX10AVA 76.0076.0076.0076.0015 1 140
BULLSILVERX10NOR 9.9210.289.319.3122 000 218 590
BULLSILVERX12AVA 15.2515.9514.0014.0011 000 169 678
BULLSILVERX12NOR 4.174.393.753.85164 890 692 560
BULLSILVERX1NORD 95.2095.2095.2095.20100 9 520
BULLSILVERX2NORD 85.6085.6085.6085.6040 3 424
BULLSOCKERX12AVA 6.626.786.026.783 839 24 913
BULLSOCKERX5AVA1 0.660.680.620.67213 418 136 162
BULLSP500X15NORD 32.7132.7132.7132.71155 5 070
BULLSSABAX3NORDN 101.45101.4596.4096.70340 33 525
BULLSTILLFRONTX2 138.84150.83136.56150.83110 15 125
BULLSTORAX3NORDN 179.30179.30177.05177.0514 2 496
BULLSWMAX3NORDNE 153.50153.50153.50153.507 1 074
BULLTELE2X3NORDN 90.5890.5890.5890.58100 9 058
BULLUSDSEKX10AVA 40.4340.4340.4340.433 000 121 290
BULLUSDSEKX15AVA 315.47315.47315.47315.4710 3 154
BULLVOLVOX3NORDN 61.9764.1561.9764.15375 23 497
BULTEN 108.80108.80108.00108.208 615 931 872
BURE 99.20101.0099.20100.60120 831 12 104 228
BUSER 0.750.850.750.823 381 2 698
BWLPGO 31.5031.5031.0631.064 703 147 795
BYGGP 33.0033.5032.8033.3011 665 384 364
CAMX 100.00101.0099.20100.404 314 431 674
CANTA 14.3515.5513.7515.10383 881 5 650 738
CAPAC 48.0048.2047.7047.90608 29 094
CAPIO 39.2539.9539.2539.55269 769 10 704 223
CASO 0.360.380.340.36241 396 87 645
CAST 141.50142.10141.25141.75479 659 68 018 629
CAT-A 26.4026.5026.4026.50941 24 846
CAT-B 24.8025.0024.0024.0574 192 1 822 149
CATE 178.40179.00176.80177.607 237 1 289 666
CBTT-B 21.4021.6021.0021.0010 667 226 707
CCC 26.1026.2026.0026.2014 477 378 514
CCOR-B 10.4010.6010.4010.4512 381 129 577
CE 0.490.490.460.48781 169 369 775
CEVI 157.10160.00155.40158.1028 003 4 419 401
CFISH 10.5210.5210.3810.38342 3 570
CHER-B 66.0067.4064.6066.30303 617 20 056 165
CHRO 0.840.860.840.85117 850 99 080
CI-B 8.468.468.208.467 416 61 632
CIBUS 104.98104.98104.00104.1023 535 2 452 727
CIMCO 12.0012.9011.9812.5821 653 264 825
CINN 61.2062.9060.0060.304 002 244 646
CLA-B 30.2830.6229.9630.12288 183 8 702 857
CLAS-B 82.2583.2081.4582.55275 446 22 624 960
CLAV 16.7016.7015.5216.3429 039 469 427
CLBIO 14.7014.8014.5014.802 497 36 676
CLEMO 11.6012.4511.5011.502 590 30 228
CLIME-B 41.9542.0041.0041.6625 301 1 049 125
CLNK-B 132.00132.00130.00131.00175 22 924
CLS-B 9.009.008.688.8417 462 153 304
CLS-TR-B 0.000.100.000.10139 847 11 845
CLX 63.4067.9062.1063.1058 925 3 823 813
CMOTEC-B 14.8515.2514.8514.851 613 24 033
CMOTEC-TR-B 0.500.500.400.5013 090 6 285
COGS 0.330.350.330.3515 100 5 178
COIC 161.40162.00159.20160.2011 969 1 922 182
COLL 63.5064.4063.3063.6056 827 3 628 087
COMH 152.10152.60150.80151.90142 233 21 585 460
CONF 0.300.300.210.21283 273 67 847
CONF-TR 0.000.000.000.0040 007 100
CONS-B 57.0057.0055.6055.605 004 283 772
COOR 61.4062.7060.5062.0037 613 2 327 521
COPP-B 1.181.191.141.18174 830 204 095
CORE-A 9.959.959.539.607 118 68 212
CORE-B 9.7610.709.7610.6993 691 976 958
CORE-PREF 325.95327.00325.00326.95917 299 407
CRAD-B 34.7034.9034.3534.7016 093 555 902
CRED-A 277.50278.50276.00277.002 381 661 185
CTM 150.10151.40145.20145.50188 865 27 744 916
CTT 196.00197.00193.00196.806 813 1 335 400
CYXO 5.936.405.936.3344 569 276 035
DCAR-B 150.40150.40147.60149.0054 449 8 123 242
DDM 51.2052.0051.2052.006 411 332 612
DEDI 63.2064.9062.5063.106 660 419 829
DEFL-B 0.130.140.130.1431 350 4 046
DELARK 114.00114.00113.00114.00420 47 736
DEVP-B 63.0063.6062.4063.407 501 472 195
DIAH 13.8514.1513.7013.8510 004 138 184
DIGN 3.763.833.433.6049 764 178 525
DIOS 55.4055.9055.2055.60200 559 11 142 762
DIST 38.4038.5038.0038.003 143 119 960
DMYD-B 4.454.454.334.409 355 40 951
DMYD-TO-1-B 0.400.400.400.4012 000 4 796
DNBO 152.35153.50152.35152.905 933 907 236
DNOO 15.3815.3814.7814.847 794 116 302
DOM 91.1592.5590.9591.30455 794 41 670 215
DOME 0.650.650.610.63257 170 158 542
DORO 44.0544.0543.6543.8017 202 755 514
DOXA 1.761.761.671.7114 063 23 940
DRIL 6.006.086.006.0416 870 102 057
DUNI 118.00119.40118.00119.0010 243 1 217 430
DURC-B 20.5020.8020.4020.607 631 156 959
DUST 75.8076.5075.2076.1038 861 2 956 803
EAST 95.0095.8094.8094.8018 255 1 741 224
EDGE 15.3416.0015.3415.8835 521 562 748
EFFP 7.747.747.587.609 390 71 450
EKOO 136.80136.80136.80136.802 025 277 020
EKT8K-110SWE 0.980.980.980.9825 000 24 500
EKTA-B 109.00111.65109.00109.701 743 782 192 336 429
ELAN-B 67.0067.2066.0067.2021 759 1 450 928
ELEC 54.2054.2054.0054.203 638 196 716
ELKO 36.5236.5236.0736.503 118 113 773
ELN 0.320.320.310.32180 414 56 895
ELOS-B 72.0072.4071.0071.803 041 218 630
ELTEL 24.0224.8023.8424.16129 912 3 164 660
ELU8F-230NDS 0.210.210.210.2110 000 2 100
ELU8F-240NDS 0.050.050.050.05120 000 6 000
ELU9C-265SWE 0.920.920.920.9210 000 9 200
ELUX-A 233.00233.00233.00233.00109 25 397
ELUX-B 225.50226.50223.40224.80840 607 188 734 718
EMPIR-B 26.5227.0226.5226.52456 12 133
ENDO 7.207.507.207.3629 640 219 726
ENEA 83.6084.0082.4084.005 843 486 763
ENERS 4.804.804.744.783 760 17 936
ENG 68.2072.6068.2069.406 392 445 061
ENQ 4.354.443.913.9112 466 422 50 484 347
ENRO 0.050.050.050.0511 291 583 560 257
ENRO-PREF 155.00155.00143.00143.0016 2 451
ENZY 4.424.434.304.3532 398 140 702
EOLU-B 34.7035.1034.3034.608 971 311 296
EOS 16.5018.1516.5016.508 790 145 254
EPIS-B 5.605.785.605.788 253 46 927
EQNRO 210.70210.80207.50207.606 276 1 310 577
ERI8F-62NDS 0.390.390.390.395 000 1 950
ERI8X-52NDS 0.210.210.210.215 000 1 050
ERI9A-60NDS1 1.021.021.021.0230 000 30 600
ERIC-A 65.8066.5065.4065.605 317 349 679
ERIC-B 65.6866.2865.1265.264 108 339 269 095 088
ERMA 139.00141.00138.00141.006 497 907 264
ESS8F-240NDS 0.240.240.140.1452 500 9 960
ESS8I-240NDS 1.011.011.011.014 000 4 040
ESSITY-A 236.00237.50232.50233.008 325 1 951 806
ESSITY-B 236.00237.90232.80233.00887 709 207 745 052
ETHEREUM-XBT 51.5052.5150.5450.63437 543 22 502 436
ETHEREUM-XBTE 50.0052.0049.0549.6561 162 3 073 113
ETX 2.052.101.862.00790 638 1 578 856
EVO 540.00547.50535.00537.5058 552 31 608 856
EWRK 89.0090.5088.8090.508 655 777 740
EXPRS2 7.928.067.928.007 685 61 236
FABG 103.48105.10102.70105.10570 274 59 611 677
FAG 86.0086.7085.2085.2023 241 1 992 131
FEEL 3.954.003.853.9010 896 42 419
FIL 16.4016.4014.9015.455 733 90 687
FING-B 6.136.286.086.104 298 556 26 489 305
FIRE 48.4048.4047.5048.202 791 133 612
FLEXQ 39.9040.9038.6039.7011 432 454 854
FLNGO 12.3012.3012.3012.3012 471 153 393
FLUI 11.9511.9511.3011.503 871 44 845
FMM-B 78.6078.6077.0077.00249 19 221
FNM 140.00141.00138.20141.002 964 414 477
FOI-B 1 010.001 024.001 010.001 024.001 292 1 318 530
FOOT-PREF 120.00121.00118.00119.00205 24 646
FPAR 162.00162.00159.00160.50267 42 932
FPAR-PREF 359.00359.00357.00357.0058 20 820
FPIP 15.3515.3515.1515.3048 393 737 125
FRAM-B 95.0098.5092.9994.007 276 692 961
FRISQ 21.4022.0021.4022.002 029 44 040
FUNCOMO 23.0023.0023.0023.007 145 164 335
G5EN 579.00587.00557.00567.50177 248 101 718 294
GABA 11.7012.4011.6012.005 806 69 694
GAPW-B 17.6218.0817.4417.86215 186 3 829 192
GARO 175.00177.20170.60175.402 091 365 873
GCOR 0.230.320.230.2713 058 394 3 614 031
GENI 5.755.755.555.7021 274 119 771
GENO 3.953.953.883.9485 906 336 531
GET8I-90SHB 0.540.540.540.5425 001 13 500
GETI-B 83.7484.1282.9683.681 810 412 151 339 550
GHP 10.0010.009.799.9835 680 353 079
GHUS-B 4.474.484.394.3942 476 188 004
GJFO 126.50126.60126.50126.60313 39 610
GLOBAL 31.2031.2030.4030.80116 038 3 562 704
GOMX 69.1069.4068.0069.40145 332 10 002 138
GPG-PREF 127.00128.50127.00128.501 067 136 301
GPX 10.5010.5510.0010.053 816 39 672
GREAT 28.0028.0026.5026.506 362 169 336
GREEN 20.5120.9020.5120.90500 10 350
GRNG 115.80117.10115.50117.10131 092 15 253 040
GULD-S 58.0058.1357.5057.885 732 331 872
GUNN 27.5527.6526.9027.00252 882 6 899 569
GWS 2.952.952.942.94900 2 649
HANC-PREF-A 32.4032.4032.0032.001 597 51 256
HANDI 43.5044.8043.5043.555 090 223 331
HANZA 15.0015.0014.4014.7019 321 281 937
HAV-B 17.5017.5017.3017.50473 8 249
HDW-B 8.808.848.448.7018 715 162 544
HEBA-B 112.00113.50110.50113.501 005 111 384
HEIM-PREF 355.00355.00348.00348.00780 274 427
HELIO 7.347.427.307.4233 213 244 560
HEMC 8.108.208.068.1926 835 217 177
HEMF 115.30116.00114.80115.20323 781 37 260 218
HEMF-PREF 183.50183.50182.50183.0013 048 2 387 759
HEXA-B 483.00488.50481.60483.20323 517 156 452 599
HIFA-B 2.742.782.742.749 770 26 821
HIQ 66.7467.4966.4866.93180 731 12 094 977
HLDX 94.6094.6093.3093.9021 976 2 065 984
HM-B 144.20145.00139.88139.886 910 456 977 637 393
HM8F-140SHB 0.350.350.350.352 500 875
HM8F190SHB 0.020.020.020.0215 000 300
HM8G-145SHB 0.380.380.380.3835 000 13 300
HM8H-140SHB 0.620.620.590.5910 600 6 470
HM8L-165SHB 0.330.330.330.3320 000 6 600
HM8R-135SHB 0.160.170.160.17460 000 75 200
HMB8F-150NDS 0.140.140.100.10510 000 62 700
HMB8R-135NDS 0.120.120.120.1225 000 3 000
HMB8R-150NDS 0.580.580.580.5850 000 29 000
HMB9A-160NDS 0.430.430.430.43200 000 86 000
HMB9K-155SWE 0.250.250.250.2565 000 16 250
HMB9L-170NDS 0.500.500.500.5015 000 7 500
HMB9L-200NDS 0.280.280.280.2850 000 14 000
HMB9L-250NDS 0.140.140.140.1430 000 4 200
HMED 223.00224.80215.00219.40282 758 61 769 853
HMS 151.20151.20149.80150.809 350 1 408 599
HOFF 1.911.941.851.9090 870 171 423
HOFI 75.0075.5074.5074.6040 126 3 004 217
HOGK-PREF-A 33.4033.6033.4033.40337 11 259
HOLM-A 214.00214.00209.00209.00498 105 214
HOLM-B 210.00211.70206.90208.05183 860 38 306 151
HOVD 10.9510.9510.6010.7036 926 399 399
HOYLU 4.855.094.704.8118 833 91 263
HPOL-B 93.4595.0593.1594.851 168 263 110 078 960
HTRO 61.5062.8061.1061.1042 844 2 639 059
HUFV-A 129.00131.40128.70131.30398 434 51 993 625
HUM 61.6062.3061.5062.30115 675 7 180 593
HUNTO 3.503.503.503.5026 614 93 015
HUSQ-A 84.8086.6084.8085.803 990 342 228
HUSQ-B 85.5686.6885.4085.841 203 941 103 578 951
IAR-B 273.50281.50272.00278.0024 535 6 753 850
IBT-B 192.50194.00188.00190.0018 327 3 486 071
ICA 270.90273.50270.70271.50394 859 107 372 224
ICO 34.5035.0034.0035.00125 404 4 358 001
ICTA 9.9010.009.909.905 448 54 273
IDEXO 2.972.972.972.9715 000 44 550
IMMNOV 171.40181.00171.20181.0028 220 4 968 372
IMMU 5.996.015.955.9939 720 238 123
IMPC 6.356.456.326.4518 215 116 521
INDEN-B 2.302.402.302.406 955 16 013
INDEX 7.127.407.127.2091 939 667 294
INDT 218.80219.60216.60217.6067 836 14 771 014
INDU-A 200.40200.40198.20198.50139 036 27 667 004
INDU-C 193.30193.90191.00191.55318 329 61 117 921
INFREA 17.9017.9017.9017.90838 15 000
INISS-B 49.0049.0049.0049.0017 833
INSTAL 57.5057.8057.0057.00168 140 9 659 571
INTEG-B 13.5013.8512.8013.159 780 127 469
INTRUM 225.70226.80223.10224.00341 761 76 792 281
INTU 0.430.460.400.43100 451 43 735
INTU-TO4 0.110.110.100.1030 446 3 353
INTU-TO5 0.090.090.080.0825 592 2 273
INVE-A 369.20371.00365.80367.0080 301 29 536 216
INVE-B 374.20376.90371.90372.70839 776 313 815 772
INVUO 0.730.770.670.701 577 262 1 111 770
INWI 76.4077.1076.3576.75191 744 14 716 661
IPCO 54.9055.6052.6054.90447 750 24 193 592
IPL 11.1011.3010.9011.209 336 103 831
IRIS 9.469.469.289.3814 115 132 258
IRLAB-A 174.00193.50174.00186.0011 290 2 088 164
IRRAS 25.2027.2224.1626.5041 384 1 045 809
IS 2.132.132.052.097 413 15 293
ISOFOL 22.0022.3021.8021.8030 998 680 830
ISR 8.028.788.028.781 520 12 953
ITAB-B 35.9536.4535.5535.75196 155 6 990 643
IVACC 3.914.053.473.57316 660 1 147 457
IVISYS 5.265.345.005.344 138 21 343
IVSO 67.5068.8066.0068.00106 759 7 169 280
JAYS 2.502.502.402.4511 568 28 381
JDT 13.0013.0011.0011.15772 221 9 061 748
JM 181.55182.70179.25180.00730 153 132 202 960
K2A-PREF 289.00289.00288.00289.00973 281 077
KABE-B 178.00179.00178.00178.00228 40 691
KAHL 26.2726.3025.1925.75374 136 9 590 223
KAKAO-S 47.7247.7247.7247.72250 11 930
KAMBI 112.00112.80109.20111.0027 149 3 015 887
KAN 1.201.231.101.15363 569 420 974
KAN-BTU 1.231.231.171.177 368 8 980
KAPIAB 146.00148.00146.00147.00603 88 547
KARE 6.066.306.066.20150 923
KARO 25.3527.1525.3026.852 296 036 59 953 412
KARO-TR 0.400.810.400.8016 338 795 8 643 394
KDEV 6.606.606.406.4617 900 116 247
KENH 2.102.182.042.1058 561 123 022
KIND-SDB 114.95115.95114.50115.00417 131 47 953 324
KINV-A 309.00314.50307.00308.003 991 1 236 961
KINV-B 308.50312.70304.90305.90750 501 230 658 212
KLAR 10.2510.4010.0010.357 513 77 067
KLED 62.0562.5062.0562.50310 658 19 362 994
KLOV-A 11.1511.2011.0511.2012 348 136 850
KLOV-B 11.1611.2311.1211.21566 656 6 328 291
KLOV-PREF 323.00324.50323.00324.508 761 2 837 904
KNOW 187.80188.80186.40187.2018 168 3 419 332
KOGO 172.00172.00172.00172.0083 14 276
KONT 3.784.053.653.8997 424 386 221
KOPPAR-S 43.2043.2043.2043.20200 8 640
KOPY 1.211.211.181.1841 549 49 478
LAGR-B 95.5097.9095.0097.2013 597 1 314 582
LAMM-B 45.8046.2045.8045.90922 42 293
LATO-B 98.30100.4098.0098.40627 589 62 156 094
LAUR 1.201.201.151.1589 482 104 233
LEMSE 4.865.004.825.007 710 38 205
LEO 81.2581.7578.9079.00411 675 32 909 578
LEX 16.4016.4016.4016.4059 967
LIAB 72.5073.1071.7071.7057 693 4 169 021
LIDDS 19.8520.2018.7018.8079 089 1 544 365
LIFCO-B 328.00328.00316.50318.0054 925 17 557 335
LINKAB 111.00111.00111.00111.00106 11 766
LIVI 14.5614.8914.5614.877 009 103 839
LLSW-B 4.474.634.304.5010 395 46 991
LOG 108.00108.00108.00108.0015 1 620
LONG-GULD-H 136.50137.25136.50137.2510 050 1 379 325
LONG-KAFFE-H 39.7039.7039.7039.7027 1 071
LONG-OLJA-H 46.8046.8046.8046.80425 19 890
LONG-SILVER-H 51.5052.0051.5052.00500 25 950
LOOM-B 338.00342.40337.00340.80202 537 68 812 892
LOUDS 13.4213.8213.4213.804 505 61 051
LSGO 52.5852.5852.5852.58675 35 491
LUC 14.5814.5814.4014.42219 622 3 169 659
LUG 35.3035.4034.5035.2016 586 579 733
LUM8E-60SWE 0.010.010.010.0150 000 500
LUMI 57.7057.7055.6056.05373 960 21 139 625
LUND-B 286.60288.60285.20286.40226 808 65 090 652
LUP8F-270NDS 0.660.660.500.5015 000 8 770
LUP8F-280NDS 0.430.430.280.2831 800 11 220
LUP8F-290NDS 0.160.160.100.1020 000 2 600
LUP8F-300NDS 0.070.070.030.03188 000 7 160
LUP8I-260SWE 2.802.802.602.60100 000 270 000
LUP8I-300NDS 0.930.930.810.813 750 3 337
LUP8L-235NDS 5.205.204.404.45154 400 694 380
LUP8U-220NDS 0.580.580.580.581 000 580
LUP9K-235SWE 6.306.306.306.302 200 13 860
LUP9L-320NDS 2.432.432.292.2910 000 23 600
LUP9L-340NDS 2.102.102.102.103 500 7 350
LUPE 273.80275.90264.60266.90900 599 242 993 673
LYKO-A 50.6052.4048.8052.4015 220 781 242
MACK-B 18.4518.5018.2518.252 943 53 986
MAG 55.0055.9054.6055.408 610 474 512
MAGI 24.9025.5024.9025.5011 120 279 234
MAHA-A 9.359.408.759.031 204 305 10 972 129
MAHA-TO-2-A 4.804.904.704.7010 675 50 949
MAJS-S 29.5029.5029.5029.50950 28 025
MANG 800.00800.00800.00800.001 800
MANTEX 4.504.944.204.4912 592 54 776
MANTEX-TO1 0.020.020.020.0210 000 200
MATRA 4.905.004.855.0013 886 68 298
MAV 0.220.220.200.211 582 119 327 385
MAXF 27.9027.9027.3027.90151 4 152
MCAP 75.0076.8074.4075.0011 082 832 324
MCOV-B 75.7078.0075.3077.5026 298 2 001 907
ME 3.703.703.703.70150 555
MEAB-B 94.0094.0091.6092.00676 62 635
MEDR-B 6.306.506.286.4448 090 307 487
MEKO 124.00125.40123.40124.6041 864 5 203 111
MHGO 167.50168.35163.20164.2010 449 1 720 716
MIC-SDB 560.50562.50555.00558.0085 548 47 793 351
MIDW-B 15.8015.8515.3015.354 515 71 239
MINEST 3.984.233.984.22171 189 709 287
MINEST-TO-2 1.431.431.301.3513 803 18 375
MINI-L-ABB-AVA01 86.0086.0086.0086.0034 2 924
MINI-L-ABB-AVA02 45.6745.6745.6745.67100 4 567
MINI-L-ALFAAVA15 52.9552.9552.9552.95100 5 295
MINI-L-ALIVAVA34 268.79268.79268.79268.7925 6 719
MINI-L-ASSAAVA16 31.5631.5631.5631.56100 3 156
MINI-L-BABA-AVA4 73.2273.2273.2273.22200 14 644
MINI-L-BETS-AVA8 12.8112.8112.8112.81200 2 562
MINI-L-BILIAAVA7 19.4419.4419.4419.44180 3 499
MINI-L-CAST-AVA1 64.6764.6764.6764.67212 13 710
MINI-L-CAST-AVA3 33.7033.7033.7033.70750 25 275
MINI-L-DAX-AVA23 39.2239.6038.2938.933 452 655 134 651 264
MINI-L-DAX-AVA90 36.5236.5236.5236.5230 1 095
MINI-L-DAXAVA118 33.9034.6033.8033.9013 550 462 650
MINI-L-DAXAVA126 46.9847.0246.8246.822 200 103 212
MINI-L-DAXAVA139 42.4542.4542.4542.4540 1 698
MINI-L-DAXAVA153 19.5019.8518.8719.126 700 130 594
MINI-L-DAXAVA156 14.3014.9313.8514.2713 131 187 246
MINI-L-DAXAVA186 32.0832.0832.0832.0840 1 283
MINI-L-DAXAVA202 20.7020.8020.7020.8020 000 415 000
MINI-L-DAXAVA207 11.5711.5711.3911.39600 6 874
MINI-L-DAXAVA208 9.089.089.089.08500 4 540
MINI-L-DAXAVA209 6.627.405.966.6942 752 287 772
MINI-L-EA-AVA004 57.3057.3057.3057.30750 42 975
MINI-L-ELUXAVA21 29.0029.0026.8026.801 592 43 025
MINI-L-ELUXAVA22 20.4421.2920.4421.29600 12 519
MINI-L-ELUXAVA23 11.5511.5511.2511.254 000 45 800
MINI-L-ERICAVA23 26.2726.2726.2726.2750 1 313
MINI-L-ERICAVA47 8.568.567.517.511 700 14 152
MINI-L-G4S-AVA03 11.0511.0511.0511.051 000 11 050
MINI-L-G5EN-AVA3 421.35421.35421.35421.357 2 949
MINI-L-G5EN-AVA4 318.98318.98302.48302.4845 14 176
MINI-L-G5EN-AVA5 216.29216.29216.29216.295 1 081
MINI-L-G5EN-AVA6 179.59179.59179.59179.5915 2 693
MINI-L-GE-AVA002 2.342.342.342.341 000 2 340
MINI-L-GOMEXAVA7 22.9523.2022.0023.20130 2 955
MINI-L-GULDAVA58 13.3413.6213.2013.243 357 44 688
MINI-L-GULDAVA62 9.069.069.069.06250 2 265
MINI-L-GULDAVA64 6.986.986.826.8284 000 586 000
MINI-L-GULDAVA90 5.045.095.045.095 230 26 519
MINI-L-HANSAAVA1 142.80142.80142.80142.80100 14 280
MINI-L-HANSAAVA4 94.9194.9186.9690.165 950 531 070
MINI-L-HANSAAVA6 36.0636.0628.0131.9116 310 497 064
MINI-L-HEX-AVA20 58.5558.6058.5558.601 000 58 575
MINI-L-HEX-AVA21 74.8974.8974.8974.8950 3 744
MINI-L-HM-AVA047 39.3839.3835.0035.003 600 129 553
MINI-L-HM-AVA054 25.5525.5525.5525.55100 2 555
MINI-L-HM-AVA055 19.4019.5315.1415.2916 433 276 463
MINI-L-HUFVAAVA4 69.3569.3569.3569.35230 15 950
MINI-L-ICA-AVA01 91.8591.8591.8591.8520 1 837
MINI-L-IJ-AVA008 57.0657.0657.0657.06500 28 530
MINI-L-IJ-AVA012 34.2334.2334.1834.18600 20 523
MINI-L-INVEBAVA8 184.60184.60184.60184.6027 4 984
MINI-L-JM-AVA011 28.4528.4528.4528.45350 9 957
MINI-L-JM-AVA012 36.7936.7936.7936.791 000 36 790
MINI-L-JM-AVA014 47.8347.8347.8347.8370 3 348
MINI-L-KARO-AVA2 12.2312.2612.2312.263 890 47 631
MINI-L-KAROAVA18 7.508.107.428.1019 000 142 850
MINI-L-KINDRAVA1 18.9118.9118.9118.9163 1 191
MINI-L-KINVBAVA3 73.6073.6071.5071.50115 8 254
MINI-L-LEO-AVA01 19.6919.6918.7518.75650 12 375
MINI-L-LEO-AVA06 13.3113.3111.4111.41658 8 358
MINI-L-LUPEAVA19 100.00100.00100.00100.0010 1 000
MINI-L-LUPEAVA21 59.0059.0051.7253.27225 12 509
MINI-L-MTGB-AVA9 76.7776.7776.7776.7750 3 838
MINI-L-MYCR-AVA1 39.2339.2339.2339.23100 3 923
MINI-L-MYCR-AVA2 18.1318.1318.1318.13400 7 252
MINI-L-NCCBAVA16 23.0423.5122.8123.512 950 68 195
MINI-L-NFLXAVA21 205.30205.30205.30205.30100 20 530
MINI-L-NTES-AVA1 79.1883.1079.1883.10400 32 848
MINI-L-OMX-AVA95 750.30750.30736.05736.0555 40 732
MINI-L-OMXAVA122 507.00507.00500.92500.928 4 022
MINI-L-OMXAVA123 565.31565.31555.00555.006 3 360
MINI-L-OMXAVA132 357.50357.50355.00355.0030 10 685
MINI-L-OMXAVA134 1 366.391 367.391 366.391 367.392 2 733
MINI-L-OMXAVA136 329.29329.54319.80319.80301 98 242
MINI-L-OMXAVA137 301.40301.40301.40301.409 2 712
MINI-L-OMXAVA145 466.03469.00451.15453.15930 429 025
MINI-L-OMXAVA148 412.61412.61409.10409.10200 82 171
MINI-L-OMXAVA154 262.95262.95246.07246.07963 244 798
MINI-L-OMXAVA170 218.09218.72203.08203.33590 127 325
MINI-L-OMXAVA174 186.52186.52178.02178.02232 42 829
MINI-L-OMXAVA178 167.37167.90153.62155.121 527 243 798
MINI-L-OMXAVA183 521.85521.85521.85521.852 1 043
MINI-L-OMXAVA260 135.31138.01121.37121.371 183 152 068
MINI-L-OMXAVA261 112.03112.03103.29103.29200 21 544
MINI-L-OMXAVA263 81.7384.3667.9870.057 608 574 997
MINI-L-OMXAVA264 140.07140.07140.07140.07300 42 021
MINI-L-OMXAVA265 54.6558.0440.6542.9024 827 1 209 023
MINI-L-OPUS-AVA4 2.452.452.452.45540 1 323
MINI-L-OSCARAVA8 9.629.629.629.62300 2 886
MINI-L-PROBIAVA1 245.39245.39245.39245.395 1 226
MINI-L-RATOSAVA2 3.983.983.983.98607 2 415
MINI-L-SAAB-AVA4 79.0679.0674.8476.69330 25 411
MINI-L-SANDAVA27 28.2428.2428.2428.2473 2 061
MINI-L-SDOS-AVA4 1.041.041.041.041 000 1 040
MINI-L-SHBA-AVA9 17.8417.8417.8417.84150 2 676
MINI-L-SHBAAVA10 23.3423.3423.3423.34500 11 670
MINI-L-SKF-AVA15 82.6082.6082.6082.6013 1 073
MINI-L-SKF-AVA23 49.8049.8049.8049.8040 1 992
MINI-L-SKF-AVA34 31.1731.1731.1731.1790 2 805
MINI-L-SWEDAVA11 32.0132.2131.7631.863 000 96 030
MINI-L-SWMA-AVA7 115.20116.90115.20116.90200 23 210
MINI-L-TNCNTAVA1 237.91237.91237.91237.9110 2 379
MINI-L-TRELAVA23 39.2339.2339.2339.23100 3 923
MINI-L-TRELAVA31 28.3028.3028.3028.30400 11 320
MINI-L-WIHL-AVA2 99.85100.2599.85100.25400 40 020
MINI-L-WIHL-AVA3 54.7054.7054.7054.70100 5 470
MINI-LAFOILAVA31 3.503.503.503.50550 1 925
MINI-LAFOILAVA32 2.052.051.721.9428 050 53 397
MINI-LAFOILAVA34 2.342.342.342.342 400 5 616
MINI-LAPPLEAVA31 71.9872.2671.9872.2680 5 769
MINI-LATLASAVA21 84.5084.5084.5084.50100 8 450
MINI-LATLASAVA26 57.9958.1955.9155.911 053 60 123
MINI-LBALDERAVA3 65.4765.4765.4765.4750 3 273
MINI-LELEKTAAVA6 54.7954.7954.3154.3175 4 085
MINI-LEURUSDAVA8 10.9011.1010.5010.50155 845 1 679 161
MINI-LFINGBAVA50 2.022.022.022.02500 1 010
MINI-LGETIBAVA14 8.809.138.609.134 673 41 000
MINI-LGETIBAVA15 17.3517.5016.9317.15723 12 413
MINI-LHEXPOLAVA7 25.8625.8625.8625.86150 3 879
MINI-LINVEBAVA14 114.32115.67112.02112.021 300 148 231
MINI-LINVEBAVA18 62.6063.3060.1560.15297 18 394
MINI-LINVEBAVA19 47.7748.9245.6246.50625 29 393
MINI-LLATOURAVA3 20.3921.2720.3921.27840 17 293
MINI-LMICRONAVA2 19.5919.5919.5919.59250 4 897
MINI-LNOLATOAVA2 318.45318.45318.45318.4550 15 922
MINI-LNOLATOAVA3 270.80270.80270.80270.805 1 354
MINI-LNOLATOAVA5 173.19173.19173.19173.19120 20 782
MINI-LNVIDIAAVA7 40.6541.3040.6541.3098 3 999
MINI-LOLJAAVA199 319.08319.08317.47317.4730 9 545
MINI-LOLJAAVA223 216.46216.46216.46216.465 1 082
MINI-LOLJAAVA232 187.35187.35174.00174.002 050 382 585
MINI-LOLJAAVA245 138.89138.89138.89138.8930 4 166
MINI-LOLJAAVA251 60.0960.6455.2455.2444 000 2 605 024
MINI-LOLJAAVA252 50.3450.4038.7541.903 250 140 437
MINI-LPNDORAAVA4 125.61133.17125.61126.00562 72 765
MINI-LSP500AVA49 22.9522.9521.9122.223 087 68 712
MINI-LSSABAAVA47 10.3010.3010.3010.30625 6 437
MINI-LSTARBAVA13 7.487.647.487.641 477 11 261
MINI-LSTILLFAVA4 64.7666.7664.2666.76130 8 503
MINI-LTEL2BAVA31 24.2424.2424.2424.2455 1 333
MINI-LTELIAAVA23 8.098.227.988.174 900 39 827
MINI-LTOBIIAVA13 15.4015.9015.3015.30600 9 378
MINI-LTOBIIAVA16 8.208.208.208.20110 902
MINI-LVOLVOAVA29 53.0053.0053.0053.00325 17 225
MINI-LVOLVOAVA41 33.1733.4731.5231.52126 4 084
MINI-S-ALFAAVA11 40.5340.5340.5340.5350 2 026
MINI-S-AZN-AVA24 196.07196.07196.07196.0748 9 411
MINI-S-BUND-AVA3 9.999.999.929.9220 900 208 728
MINI-S-BUND-AVA4 18.0018.0018.0018.00800 14 400
MINI-S-BUND-AVA5 2.902.902.902.9025 000 72 500
MINI-S-DAX-AVA92 13.0713.2412.0512.70334 450 4 113 580
MINI-S-DAX-AVA96 9.7610.939.6910.932 100 21 372
MINI-S-DAX-AVA99 14.6215.8214.6015.8210 000 152 337
MINI-S-DAXAVA112 8.528.837.868.6035 000 289 350
MINI-S-DAXAVA134 22.1122.3121.3222.3140 220 874 444
MINI-S-DAXAVA155 27.6327.9326.8027.93850 23 239
MINI-S-DAXAVA255 47.6047.7347.6047.731 700 81 072
MINI-S-DAXAVA282 6.136.135.286.0329 250 161 062
MINI-S-ERICAVA63 11.1711.1711.1711.171 000 11 170
MINI-S-FTSEAVA12 5.615.615.615.61500 2 805
MINI-S-HEX-AVA22 70.6776.2270.6775.77500 37 582
MINI-S-HM-AVA027 140.77140.77140.77140.7710 1 407
MINI-S-HM-AVA056 32.1733.7432.1733.741 986 65 819
MINI-S-HM-AVA057 19.4222.9819.4222.9812 421 259 633
MINI-S-JM-AVA008 35.5535.5535.2535.251 000 35 511
MINI-S-MTGBAVA14 50.7650.7650.7650.76150 7 614
MINI-S-OMXAVA129 508.92512.43506.42512.4390 45 833
MINI-S-OMXAVA147 95.30112.6995.30112.691 672 169 668
MINI-S-OMXAVA148 70.9888.3670.8585.8612 654 1 013 439
MINI-S-OMXAVA153 138.62140.12138.62140.1275 10 434
MINI-S-OMXAVA161 156.78170.78156.78170.7866 10 431
MINI-S-OMXAVA175 194.58194.58194.58194.5850 9 729
MINI-S-OMXAVA177 146.69156.69146.69156.69100 15 169
MINI-S-OMXAVA182 248.66248.66248.66248.6650 12 433
MINI-S-OMXAVA184 169.22186.35168.59184.003 160 551 436
MINI-S-OMXAVA192 282.49290.00282.49290.00508 145 094
MINI-S-OMXAVA196 254.23268.24254.23268.24325 84 821
MINI-S-OMXAVA206 91.59105.2789.77105.271 098 115 001
MINI-S-OMXAVA221 668.93678.47668.93678.47110 73 767
MINI-S-OMXAVA222 645.92646.92645.92646.92100 64 642
MINI-S-OMXAVA265 107.64125.00107.64124.651 882 228 862
MINI-S-OMXAVA312 55.5571.9255.0470.1720 039 1 357 179
MINI-S-SEB-AVA38 22.3522.3522.3522.35350 7 822
MINI-S-SECUBAVA5 25.3525.3525.3525.35200 5 070
MINI-SATLASAVA30 38.0040.2038.0040.201 125 44 046
MINI-SATLASAVA31 53.2953.2953.2953.2925 1 332
MINI-SGBPSEKAVA3 1.481.481.461.4690 000 132 300
MINI-SINVEBAVA33 63.9163.9162.9162.9132 2 029
MINI-SLATOURAVA3 17.9718.8017.4518.8012 500 226 990
MINI-SOLJAAVA244 40.5653.0040.3551.9787 3 815
MINI-SOLJAAVA245 59.6375.9459.3575.942 250 139 000
MINI-SOLJAAVA246 77.4577.4577.4577.45250 19 362
MINI-SOLJAAVA249 153.60153.60152.71152.71152 23 279
MINI-SSP500AVA26 25.5326.1225.5326.12400 10 330
MINI-SSP500AVA41 38.9638.9638.9638.9690 3 506
MINI-SSP500AVA45 103.75103.75103.75103.75200 20 750
MINI-SSP500AVA53 35.9636.6135.9636.6150 200 1 836 292
MINI-SSP500AVA59 10.6011.7510.6011.4127 215 315 540
MINI-STELIAAVA16 6.197.246.187.0317 420 121 363
MINI-STESLAAVA23 104.74104.74104.74104.74100 10 474
MINILABBNORDNET0 74.2074.2071.4072.00650 47 142
MINILABBNORDNET1 21.6021.6020.8020.80800 16 960
MINILALFANORDNET 89.5589.5589.5589.55135 12 089
MINILAMAZONAVA17 782.71782.71782.71782.7110 7 827
MINILATLASNORDNE 109.88109.88104.23104.28240 25 583
MINILAXFOODNORDN 45.9345.9345.9345.93553 25 399
MINILBOLIDENNORD 119.51119.61119.01119.61568 67 801
MINILCATENAAVA09 61.7761.7761.7761.77250 15 442
MINILCATENAAVA11 53.1753.1750.4251.071 995 101 986
MINILCATENANORDN 93.3493.3493.3493.3450 4 667
MINILDAXNORDNET0 14.5514.5514.3514.351 194 17 172
MINILDAXNORDNET2 29.2829.7228.8728.884 300 125 475
MINILELECTROLUXN 21.6421.6421.6421.6489 1 925
MINILELEKTANORDN 43.5544.7543.1043.10743 32 641
MINILERICSSONNOR 9.389.389.389.38700 6 566
MINILEURSEKAVA12 0.850.850.850.851 250 1 062
MINILEURUSDAVA10 20.6020.6020.6020.60100 2 060
MINILEURUSDAVA11 13.5513.8813.2513.302 050 27 735
MINILFINGBNORDNE 1.891.891.731.732 000 3 620
MINILGETINGENORD 18.8319.2118.6919.21240 4 556
MINILGULDNORDNET 49.0449.0449.0449.0421 1 029
MINILHEXAGONNORD 77.8077.8077.8077.80204 15 871
MINILHEXPOLNORDN 47.5447.5447.5447.54213 10 126
MINILHMNORDNET08 63.1663.1659.4559.45220 13 323
MINILHMNORDNET17 25.3525.3525.3525.351 000 25 350
MINILICANORDNET0 119.45119.45119.45119.45200 23 890
MINILIMMNOVAVA10 55.0255.0255.0255.0250 2 751
MINILINDUVNORDNE 32.4032.4032.4032.40400 12 960
MINILINVESTORNOR 55.9855.9855.9855.9853 2 966
MINILKINDREDNORD 46.4046.4046.4046.40868 40 275
MINILKINNEVIKNOR 106.13106.13106.13106.1381 8 596
MINILLUPENORDNET 139.80140.10139.80140.00387 54 151
MINILMTGNORDNET0 96.7696.7696.7696.7612 1 161
MINILNASDAQAVA02 182.07182.07182.07182.077 1 274
MINILNASDAQAVA44 261.98261.98261.29261.29450 117 873
MINILNASDAQAVA47 235.22235.22235.22235.22200 47 044
MINILNASDAQAVA61 106.70106.70106.67106.6741 4 374
MINILNASDAQAVA69 60.2760.2760.2760.2730 1 808
MINILNCCNORDNET0 88.7888.9888.7888.9845 4 001
MINILNOKIANORDNE 12.8212.8212.8212.821 000 12 820
MINILNORDEAAVA25 8.088.088.088.08500 4 040
MINILNORDEANORDN 13.0913.0913.0913.09100 1 309
MINILNORWEGIANNO 104.00104.00101.26101.2635 3 583
MINILNQ100NORDNE 135.88136.06135.23136.0670 9 504
MINILOBXNORDNET1 127.66127.66117.50117.50698 86 992
MINILOLJANORDNET 116.50116.50116.50116.5010 1 165
MINILOMXNORDNET0 190.03190.53173.01174.507 750 1 411 065
MINILOMXNORDNET1 600.00601.50600.00601.24168 101 003
MINILOMXNORDNET2 198.90199.65181.88183.372 102 401 365
MINILOMXNORDNET4 79.7279.7266.9666.96200 14 668
MINILOMXNORDNET5 44.9746.4637.2237.711 592 63 507
MINILSANDVIKNORD 39.8939.8939.8939.89317 12 645
MINILSCANORDNET0 42.0442.0941.9042.092 168 91 018
MINILSEBNORDNET0 4.944.944.944.94100 494
MINILSECURITASNO 38.1138.1138.1138.11712 27 134
MINILSILVERAVA39 2.702.702.702.70400 1 080
MINILSILVERAVA40 1.121.151.021.027 500 8 245
MINILSILVERAVA43 3.003.003.003.00333 999
MINILSILVERAVA47 4.354.354.354.35350 1 522
MINILSILVERNORDN 17.0517.0517.0517.053 980 67 859
MINILSKFNORDNET0 51.1151.1151.1151.11167 8 535
MINILSP500NORDNE 29.6529.6528.4029.001 600 46 395
MINILSPOTIFYAVA3 43.5046.5043.5046.50100 4 471
MINILSSABANORDNE 6.866.866.866.86200 1 372
MINILSTORANORDNE 49.0049.0049.0049.0060 2 940
MINILSWEDBANKNOR 35.8035.8035.8035.80140 5 012
MINILSWMANORDNET 161.50161.50161.50161.50130 20 995
MINILTELE2NORDNE 26.1526.1526.1526.15764 19 978
MINILTELIANORDNE 2.472.752.472.7521 000 52 150
MINILTRELLEBORGN 30.6030.6030.6030.60100 3 060
MINILVOLVONORDNE 28.2128.2128.2128.21600 16 926
MINISALFANORDNET 56.3256.3256.3256.3230 1 689
MINISBETSSONNORD 26.9726.9726.9726.97130 3 506
MINISDAXNORDNET0 8.558.787.818.783 800 31 668
MINISDAXNORDNET2 12.5112.8612.5012.861 020 12 909
MINISDAXNORDNET3 6.066.065.405.731 100 6 384
MINISDNONORDNET0 6.674.806.674.7378 000 359 790
MINISEURSEKAVA13 1.021.111.021.1075 745 83 241
MINISEURSEKAVA16 1.591.591.591.591 000 1 590
MINISEURSEKAVA28 17.7517.7517.7517.75300 5 325
MINISEURUSDAVA10 10.4210.8010.1010.7011 700 120 790
MINISGULDNORDNET 23.6623.6623.6623.6663 1 490
MINISHMNORDNET05 59.5562.7559.5562.7568 4 160
MINISHMNORDNET06 47.5448.7847.5448.78150 7 252
MINISHMNORDNET07 19.3222.2019.2422.2014 500 291 947
MINISHMNORDNET10 27.2327.2327.2327.23800 21 784
MINISLUPENORDNET 56.0960.4953.8958.59270 15 482
MINISNASDAQAVA59 193.00195.00191.80195.00500 96 660
MINISNASDAQAVA60 33.0234.4731.6332.861 670 54 994
MINISNORDEAAVA37 16.4616.8216.4616.521 624 27 058
MINISOBXNORDNET0 271.67279.98271.47279.98108 29 686
MINISOLJANORDNET 117.95117.95117.95117.9512 1 415
MINISOMXNORDNET0 88.8288.8288.8288.8215 1 332
MINISOMXNORDNET1 71.1886.4371.1886.43250 19 579
MINISOMXNORDNET3 130.39133.13130.39133.1388 11 594
MINISRESURSNORDN 24.1724.1724.1724.17250 6 042
MINISSILVERAVA23 9.779.779.779.773 000 29 310
MINISSILVERAVA34 2.182.322.182.3211 600 26 580
MINISSILVERAVA78 0.720.750.720.754 000 2 938
MINISSILVERNORDN 16.3217.8716.3217.872 400 41 232
MINISSP500NORDNE 6.876.876.876.87400 2 748
MINISTELIANORDNE 5.425.425.305.30650 3 493
MINISUSDSEKAVA11 0.770.790.770.793 000 2 337
MINISUSDSEKAVA14 1.471.561.471.534 800 7 395
MINISUSDSEKAVA17 10.6711.6610.6311.661 550 17 480
MINISVOLVONORDNE 22.7722.7722.7722.77900 20 493
MIPS 62.0063.6062.0063.1013 090 817 326
MISE 0.510.620.510.5517 398 9 741
MMGR-B 119.80119.80116.00116.606 136 719 298
MOB 30.9531.0030.2530.7020 938 642 454
MOMENT 23.9023.9023.7023.7042 995
MOXI 5.505.505.465.4640 218
MPCCO 52.5052.5052.5052.502 406 126 315
MPI 9.169.329.169.32750 6 950
MQ 14.4214.5614.3214.3419 255 278 125
MRG 49.4049.4047.1047.79105 219 5 015 791
MSAB-B 79.0079.0076.3077.306 634 509 398
MSON-A 74.0074.0074.0074.0012 888
MSON-B 66.4067.0065.2066.006 649 440 063
MTG-A 374.00374.00370.00370.00174 64 392
MTG-B 359.80360.00346.20347.00362 950 127 185 096
MTG8I-390NDS 0.630.630.630.63100 000 63 000
MTRS 48.0049.1047.4049.10166 207 8 010 664
MULQ 0.670.670.640.67512 342
MVIR-B 40.1041.5540.0040.0019 573 792 094
MYCR 96.4599.3096.4598.50282 514 27 816 971
MYFC 4.164.254.124.1576 646 319 830
MYFC-TR 0.400.400.280.32471 704 168 070
NATGAS-S 41.9241.9241.9241.9250 2 096
NAXS 52.2053.4052.2053.20232 12 299
NCC-A 162.50164.00162.50163.001 114 182 159
NCC-B 162.95164.05162.95163.55522 185 85 456 163
NDA-SEK 87.2687.6286.8087.108 675 759 756 519 261
NDA8F-90SHB 0.100.100.100.1091 000 9 100
NDA9B-90SHB 0.800.800.800.8015 000 12 000
NET-B 52.1652.6051.5952.17670 522 34 926 242
NET-IL-B 2.242.252.242.2510 109 602 22 700 735
NETI-B 4.444.444.324.39116 888 510 261
NETM-B 0.920.920.910.916 596 5 994
NEWA-B 52.0052.2051.3051.3078 861 4 073 452
NEXAM 8.729.008.608.8030 482 264 507
NGQ 6.806.866.726.8034 747 235 688
NGS 37.0037.3036.6037.309 334 345 786
NHCBHFFS 13.2513.2513.1813.182 904 38 405
NHYO 49.9249.9249.4249.5147 803 2 373 537
NIBE-B 91.5692.2291.3691.66682 394 62 658 230
NICO 5.205.564.614.802 196 10 481
NIL-B 89.8089.8088.0089.809 983 886 909
NILS 13.9014.0013.5013.502 132 29 724
NITRO 58.0058.0053.2054.402 076 113 325
NJOB 0.990.990.900.9025 882 24 555
NLAB 23.6524.1523.2523.25116 952 2 745 819
NMAN 97.0098.9596.2697.004 730 461 933
NNH 70.0071.0068.5070.003 603 249 112
NOBI 75.3076.4074.7074.80532 715 40 155 592
NOBINA 62.5064.7562.2564.252 404 282 150 561 159
NODLO 74.0074.0074.0074.002 349 173 826
NOFIO 87.6587.6587.6587.651 885 165 220
NOK8F-52NDS 0.080.080.080.0830 000 2 400
NOK8G-56NDS 0.090.090.080.081 035 000 87 800
NOKIA-SEK 53.5053.5052.2852.78646 111 34 074 792
NOLA-B 770.00779.00767.00775.0050 405 39 003 836
NOMXSCSEGI 2 266.822 272.052 266.562 269.82   
NOMXSCSENI 2 047.112 051.832 046.872 049.81   
NOMXSCSEPI 1 578.171 581.811 577.991 580.26   
NORO 157.60157.60157.60157.60100 15 760
NOTE 22.3022.3522.1022.2024 147 537 136
NP3 60.4064.5060.4064.5054 780 3 438 616
NP3-PREF 33.8933.8933.6033.801 437 48 674
NQNDDIT 811.55814.26810.20811.17   
NQNDDMT 784.91788.50783.67785.25   
NQNDDVT 685.86688.40683.79684.90   
NQNDMOT 652.94656.32649.58651.18   
NQNDMVT 901.46906.50899.88902.25   
NQNDVOT 890.19894.33890.19892.65   
NTEK-B 28.6028.6028.2028.501 229 34 842
NUE 17.1217.3816.8417.24339 998 5 803 431
NVP 2.612.612.512.53367 016 931 862
NWG 79.7080.4078.6080.4030 885 2 456 283
NXTMS 2.372.502.372.43136 374 336 209
OASM 4.104.284.024.11178 228 734 946
OBAB 0.360.360.350.352 567 901
OBOYA-B 10.1010.1010.1010.101 690 17 069
OCYO 68.6068.6068.6068.6094 6 448
ODD 14.3514.3514.0014.0045 641
OEM-B 181.50182.50179.00179.001 029 186 275
OLDM 28.5528.9128.5528.914 923 141 111
OLJA-S 37.8537.8537.8537.85350 13 247
OMXAFGX 566.61567.79563.02563.62   
OMXO20GI 827.71829.93816.61817.43   
OMXO20GIEXP 827.97828.26822.34822.34   
OMXO20PI 599.56601.17591.52592.11   
OMXS30 1 594.571 603.041 584.911 586.98   
OMXS30ASK 1 588.021 603.891 444.141 588.25   
OMXS30BID 1 588.021 602.541 465.341 587.54   
OMXS30CAPGI 243.30243.76241.14241.45   
OMXS30ETHICGI 337.84338.47334.95335.34   
OMXS30ETHICPI 194.15194.51192.49192.71   
OMXS30EXP 1 594.521 601.241 590.611 590.61   
OMXS30FF 153.88154.20152.58152.78   
OMXS30GI 262.33263.72260.74261.08   
OMXS30LONGX2 1 961.811 982.631 938.071 943.16   
OMXS30NEXT 278.82279.87277.53278.04   
OMXS30NEXTGI 395.82397.31393.99394.72   
OMXS30NI 176.69177.63175.62175.85   
OMXS30SHORTX1 221.17222.51220.00222.23   
OMXS30SHORTX2 32.7133.1032.3633.02   
OMXS30WEEKEXP 1 593.571 593.571 587.841 587.84   
OMXS60 283.45284.11281.30281.67   
OMXS60CAPGI 302.67303.38300.37300.77   
OMXS60CAPPI 195.66196.12194.17194.43   
OMXS60PI 183.63184.06182.24182.48   
OMXSBCAPGI 1 202.051 208.471 197.091 198.78   
OMXSBCAPPI 600.10603.30597.62598.46   
OMXSBGI 1 030.311 035.821 026.061 027.51   
OMXSBGIEXP 1 030.301 034.541 029.491 029.49   
OMXSBNI 1 194.921 201.571 190.271 191.95   
OMXSBPI 522.80525.58520.63521.37   
OMXSCAPGI 240.14240.68238.67238.93   
OMXSCAPPI 158.82159.17157.84158.01   
OMXSGI 245.18245.72243.67243.93   
OMXSLCGI 261.26261.83259.43259.74   
OMXSLCPI 170.06170.44168.87169.08   
OMXSMCGI 394.78396.10394.78395.43   
OMXSMCPI 823.56826.30823.56824.90   
OMXSPI 585.68586.98582.08582.71   
OMXSSCGI 348.74349.78348.43348.71   
OMXSSCPI 799.98802.37799.29799.92   
ONCO 116.40116.60115.00115.8063 209 7 327 233
ONG 8.609.008.609.002 450 21 722
OP 26.0027.7525.6027.3063 327 1 693 159
OP-PREF 202.00206.00199.50199.5020 695 4 187 916
OP-PREFB 499.00502.00498.00499.00521 259 955
OPUS 7.267.307.207.25110 147 798 030
ORES 134.60134.80133.20133.2011 501 1 539 675
ORGC 5.425.605.405.402 495 13 550
ORI 306.80311.00306.60309.00185 868 57 455 764
ORI8K-382SWEY 0.100.100.100.10100 000 10 000
ORKO 74.2674.2873.9873.981 702 126 256
ORTI-A 4.454.564.454.543 220 14 552
ORTI-B 1.901.981.891.9020 382 38 986
ORX 35.4035.9035.2035.9010 732 381 379
OVZON 86.0091.0084.4088.8935 014 3 040 986
OXS8F1600SHB 0.220.220.170.1740 000 7 800
OXS8L1800SHB 0.130.130.120.1240 000 5 000
OXS9L-1900NDS 0.260.260.260.26432 000 112 320
PACT 175.00175.80174.00175.207 456 1 302 827
PALS-B 0.530.590.500.5068 836 37 002
PAPI 0.180.180.150.1531 941 5 225
PAX 25.4025.4024.3025.0013 761 343 390
PCELL 23.7023.7023.1423.3045 812 1 070 894
PCOM-B 1.651.651.651.652 666 4 398
PDX 196.80202.00195.00202.00170 648 34 003 116
PEAB-B 73.6574.1572.5572.65500 719 36 570 117
PEGRO-PREF 125.00125.00122.00122.00602 73 853
PFE 311.00316.00311.00313.003 086 964 574
PIEZO 60.0070.0060.0063.0032 466 2 060 097
PLATINA-S 32.2832.2832.2832.282 000 64 560
PLAZ-B 60.3061.9060.3060.8026 360 1 611 103
PLED 15.9016.2515.7516.0038 388 615 596
PNDX-B 149.40150.60148.60149.4061 909 9 261 132
POLY 0.090.100.090.10340 569 31 667
POLY-UR 0.000.000.000.003 151 974 5 917
POLYG 7.167.827.127.82535 695 3 963 449
POOL-B 12.3512.3512.0012.35185 2 247
PRCO-B 23.9024.5023.8024.2020 951 502 792
PREC 1.591.611.581.58264 129 420 309
PREV-B 17.6518.4517.6518.45685 12 574
PRIC-B 9.029.088.898.89140 444 1 260 723
PRIME 66.6067.0066.6067.002 504 166 873
PRIME-PREF-B 106.00106.00106.00106.003 935 417 110
PROB 409.80410.00391.00391.2015 096 6 024 536
PROF-B 123.60128.00123.60124.002 145 267 196
PROMO 11.8512.5011.6012.50161 434 1 937 692
PROMO-TO1 0.300.300.300.3010 000 3 000
PXXS-SDB 9.879.879.109.25515 403 4 815 499
QLRO 10.2410.5410.2210.40189 368 1 971 189
QUART 7.007.007.007.00100 700
QUART-PREF 9.9810.009.9810.005 655 56 496
RAIL 18.4518.6517.7018.601 278 23 287
RATO-A 38.8039.4038.8039.001 015 39 840
RATO-B 29.5829.7829.3029.48859 929 25 379 989
RAY-B 112.20113.30110.30111.0070 808 7 858 653
REALFI 15.0215.3414.9815.109 024 136 132
RECI-B 123.40124.80121.80123.00101 749 12 582 319
RECO 1.321.321.321.32625 823
REDS 11.4011.4510.8011.4510 610 118 204
REJL-B 63.0064.6063.0064.004 031 257 947
RESURS 55.2555.9055.2555.55362 978 20 177 642
REZT 26.0526.7026.0526.5094 591 2 506 876
RLS 9.429.669.289.607 281 69 367
RNBS 7.377.407.357.3516 884 124 456
RROS 11.2011.8211.2011.821 116 020 12 762 409
RTC 1.051.101.001.1040 560 42 138
SAA8K-350SWE 0.320.320.320.3210 000 3 200
SAAB-B 367.50368.60363.90365.80276 574 101 290 765
SAFEO 29.8029.8029.8029.809 933 296 003
SAGA-A 107.50108.00105.50105.50878 94 595
SAGA-B 102.80103.20102.20103.0029 933 3 070 147
SAGA-D 31.9032.2031.7032.00345 327 11 055 044
SAGA-PREF 35.5035.5035.3035.4011 811 419 144
SAGA-TR-D 0.420.450.410.418 966 058 3 892 942
SALMO 344.40344.40344.20344.20128 44 067
SALT-B 21.0023.8620.0021.18686 689 15 312 360
SALT-TO2-B 4.005.104.005.0044 830 217 374
SAN9A-140NDS1 2.642.642.502.5060 000 153 600
SAND 159.40160.10157.75158.201 780 291 282 310 751
SANION 30.9030.9028.9028.9031 909 932 440
SAPIAB 128.40130.00128.40130.002 756 357 588
SAS 21.6621.6821.1021.361 816 801 38 674 284
SAS-PREF 545.00548.00544.00548.005 290 2 889 951
SAVOS 0.340.360.340.35395 836 139 398
SAXG 1.801.801.611.78110 655 189 265
SBB-B 8.598.828.588.82190 613 1 662 737
SBB-PREF 585.10585.10581.50585.10853 498 925
SBXO 0.200.210.200.217 335 000 1 487 886
SCA-A 99.60100.8099.0099.0015 250 1 521 349
SCA-B 98.5699.7698.4498.781 989 705 196 847 429
SCA8R-84NDS 0.020.020.020.0220 000 400
SCHBO 215.50215.50215.50215.50330 71 115
SCIB 7.107.457.107.453 994 29 342
SCOUT 41.8041.8039.7040.708 864 358 388
SCST 57.4059.0057.4059.0046 962 2 744 724
SDIP-B 39.1039.1037.7037.80817 30 962
SDIP-PREF 109.00109.00109.00109.001 042 113 578
SDOS 4.814.814.614.7259 106 275 185
SDS 8.608.608.008.02886 7 164
SEAB-B 68.5078.0068.5075.006 368 469 689
SEB-A 83.6883.6882.6482.904 793 174 398 145 359
SEB-C 83.7084.0083.1083.3026 088 2 178 682
SEB8H-95SHB 0.110.110.110.11100 000 11 000
SEC8F160SHB 0.030.030.030.035 000 150
SECARE 37.9039.9035.5037.603 806 143 700
SECI 9.009.008.808.801 665 14 781
SECT-B 204.50206.00202.50205.005 943 1 219 164
SECU-B 139.60143.00139.60142.401 339 725 190 239 474
SEDANA 61.0062.8059.2062.2011 999 738 853
SEMC 58.4058.6058.0058.405 487 319 649
SENS 1.201.241.181.191 235 963 1 487 961
SENZA 42.8042.8041.2042.0012 455 518 347
SERT 2.022.021.911.95127 117 250 256
SES 1.251.281.181.251 322 255 1 621 608
SEYE 36.9036.9035.2036.20783 28 364
SEZI 9.7010.459.3010.2071 021 716 927
SF 236.50253.00232.00253.0074 840 18 051 558
SHB-A 98.2298.2296.3097.883 252 323 317 287 263
SHB-B 106.20106.20104.40105.2029 227 3 077 778
SHBOMXBANK 1 503.681 503.681 490.861 496.20   
SHBOMXVERK 1 673.591 677.081 650.281 655.34   
SHORT-USD-B-S 35.1135.1135.1135.1130 1 053
SHOT 85.0088.0585.0087.25357 765 31 148 781
SHRT-BLY-H 49.3049.3049.3049.302 000 98 600
SHRT-BOL-H 7.157.157.157.15249 1 780
SHRT-ELUX-H 20.2020.2020.2020.2088 1 777
SHRT-EURSEK-H 51.2551.2551.2551.253 000 153 750
SHRT-TEL2-H 17.5017.5017.5017.5088 1 540
SILVER-S 27.1027.1027.0727.072 500 67 705
SIMRIS-B 9.749.769.489.764 358 41 794
SINT 77.2077.6075.4077.205 791 445 819
SIVE 7.127.507.127.3250 234 362 703
SJR-B 47.0047.0046.3047.005 353 250 403
SKA-B 168.60169.90167.45167.60682 411 114 774 679
SKA8I-190SHB 0.390.390.390.3920 000 7 800
SKA9K-210SWE 0.720.720.720.727 000 5 040
SKF-A 182.60182.80180.40180.603 194 578 000
SKF-B 182.15182.95180.25181.051 018 817 184 517 984
SKF8F-190NDS 0.090.090.060.06100 000 6 900
SKF8F-195NDS 0.030.030.030.03700 000 21 000
SKF8G-190SHB 0.470.470.440.4436 000 16 380
SKF8I-190NDS 0.720.720.720.727 000 5 040
SKF9L-220NDS 1.001.011.001.01200 000 201 000
SKIS-B 182.40184.60182.00184.4018 936 3 470 711
SKMO 402.00402.00402.00402.0015 6 030
SLSFI85 234.04234.51232.31232.58   
SMF 24.5524.7023.9524.1591 990 2 238 526
SNM 0.540.560.520.531 714 567 918 047
SOBI 178.05179.80176.40177.75519 967 92 250 627
SOCKER-S 24.8425.1724.8425.173 220 80 974
SOF-B 19.0019.6018.2019.25135 807 2 592 961
SOFFO 5.645.645.645.649 326 52 598
SOJABO-S 75.2675.2675.2675.26250 18 815
SOLNA 127.00127.00127.00127.0076 9 652
SOLT 9.199.509.109.2460 063 553 889
SONE 10.5011.0010.5011.00700 7 650
SONE-TO1 0.060.060.060.06210 11
SPIFFX 3.823.983.703.84386 076 1 473 121
SPOR 109.80110.80108.20109.00468 51 005
SPOTRBEAR-OMXS30 12.9412.9412.8812.8811 800 152 631
SPRINT 11.7011.7511.2011.7033 926 395 023
SRNKE-B 96.0096.7095.5096.503 280 315 158
SSA8F-50NDS 0.080.080.080.0819 000 1 520
SSA8F-52NDS 0.030.030.030.03200 000 6 000
SSA8F-54SHB 0.050.050.050.05100 000 5 000
SSA8F52SHB 0.090.090.080.09232 000 20 600
SSAB-A 48.8949.3648.2548.582 750 286 133 739 611
SSAB-B 39.2139.6738.6138.852 192 505 85 462 232
SSM 17.0218.4017.0217.181 746 30 200
STAR-A 13.6813.6813.3013.6651 556 696 177
STAR-B 13.6513.9713.5113.971 157 124 15 896 993
STBO 68.1068.1067.9067.901 974 134 229
STE-A 180.00181.50174.50176.505 833 1 030 654
STE-R 178.20179.20173.10174.70327 248 57 321 620
STE8F-185SHB 0.080.100.080.09120 000 10 450
STE8I-180NDS 1.121.121.021.0231 800 33 956
STEF-B 89.0089.0087.4087.8011 153 985 594
STIL 76.8079.0076.0078.60369 29 011
STRAX 4.364.364.354.352 086 9 085
STRIKT-GULD-N1 50.1650.1650.0350.03600 30 070
STRIKT-SE-UTDMOM 61.2461.2661.2461.266 000 367 460
STRIKT-SILVER-N1 46.6046.6046.5346.531 860 86 658
STW 23.6025.2022.3024.8042 123 1 002 548
STWK 0.050.050.050.052 419 119 112 309
SUBCO 125.90125.90125.90125.901 125
SUS 49.0050.4049.0049.00122 6 041
SVED-B 31.3031.9031.2031.20729 22 819
SVIK 41.8041.8041.8041.80158 6 604
SVOL-A 103.00103.00102.00102.00147 15 015
SVOL-B 99.27100.0097.7198.848 334 824 509
SWE8H-220SHB 0.080.080.070.07700 000 55 000
SWE9X-150NDS 1.281.281.281.285 000 6 400
SWEC-A 200.00205.00200.00205.001 831 370 122
SWEC-B 199.40205.80198.50204.40160 675 32 695 147
SWED-A 188.25188.30185.60186.102 642 278 492 297 897
SWM8U-352NDSX 0.540.580.540.5533 000 18 350
SWM8X-323NDSX 0.650.650.650.6512 000 7 800
SWMA 419.60427.10413.30424.301 165 948 492 022 169
SWOL-B 32.5032.5532.2032.5573 225 2 370 003
SX0001GI 1 734.101 749.891 682.771 694.84   
SX0001PI 1 687.381 702.741 637.421 649.17   
SX0500GI 1 734.101 749.891 682.771 694.84   
SX0500PI 1 687.381 702.741 637.421 649.17   
SX1000GI 2 451.172 461.832 432.082 440.75   
SX1000PI 2 030.642 039.472 014.832 022.01   
SX1300GI 5 782.315 878.175 763.765 865.80   
SX1300PI 4 944.075 026.034 928.215 015.46   
SX1700GI 2 268.042 279.752 245.252 253.87   
SX1700PI 1 873.881 883.551 855.041 862.17   
SX2000GI 2 329.472 335.052 314.292 317.96   
SX2000PI 1 903.981 908.531 891.561 894.57   
SX2300GI 2 987.213 000.102 981.162 982.70   
SX2300PI 2 466.432 477.072 461.432 462.71   
SX2700GI 2 254.402 258.892 236.582 241.24   
SX2700PI 1 835.981 839.641 821.471 825.27   
SX3000GI 2 839.862 854.982 835.642 839.56   
SX3000PI 2 319.222 331.562 315.772 318.97   
SX3300GI 2 711.372 733.202 705.112 716.06   
SX3300PI 2 275.872 294.202 270.622 279.81   
SX3500GI 2 761.872 795.442 761.872 790.15   
SX3500PI 2 534.172 564.982 534.172 560.12   
SX3700GI 2 843.432 858.302 835.852 839.03   
SX3700PI 2 285.582 297.542 279.492 282.04   
SX4000GI 2 335.842 344.912 331.192 335.04   
SX4000PI 1 957.261 964.851 953.351 956.59   
SX4500GI 2 335.842 344.912 331.192 335.04   
SX4500PI 1 957.261 964.851 953.351 956.59   
SX5000GI 1 251.731 254.341 231.871 231.87   
SX5000PI 974.78976.81959.31959.31   
SX5300GI 1 120.391 123.661 098.931 098.93   
SX5300PI 863.76866.28847.21847.21   
SX5500GI 987.47987.47952.00953.88   
SX5500PI 778.86778.86750.88752.36   
SX5700GI 2 981.152 992.632 974.482 980.97   
SX5700PI 2 473.632 483.162 468.102 473.49   
SX6000GI 1 508.371 509.601 469.731 482.14   
SX6000PI 1 015.091 015.91989.08997.43   
SX6500GI 1 508.371 509.601 469.731 482.14   
SX6500PI 1 015.091 015.91989.08997.43   
SX7000GI 313.12318.78300.94311.57   
SX7000PI 313.12318.78300.94311.57   
SX7500GI 313.12318.78300.94311.57   
SX7500PI 313.12318.78300.94311.57   
SX8000GI 2 424.932 426.872 415.702 419.22   
SX8000PI 1 803.821 805.271 796.961 799.57   
SX8300GI 2 140.802 140.972 124.612 131.09   
SX8300PI 1 480.981 481.101 469.781 474.26   
SX8600GI 2 879.142 901.272 879.082 901.27   
SX8600PI 2 384.652 402.992 384.602 402.99   
SX8700GI 2 717.482 731.552 698.322 702.01   
SX8700PI 2 196.522 207.902 181.032 184.02   
SX9000GI 1 364.521 373.131 356.811 359.09   
SX9000PI 1 112.871 119.901 106.591 108.45   
SX9500GI 1 364.521 373.131 356.811 359.09   
SX9500PI 1 112.871 119.901 106.591 108.45   
SYSR 115.40116.20115.40116.001 134 131 434
TAGM-B 1.591.591.521.5242 212 65 459
TALK 41.4041.8038.5039.7052 436 2 127 403
TANGI 2.502.592.502.59555 1 421
TASTE 3.113.112.913.1131 949 97 773
TCC 26.5526.9026.5026.502 241 59 927
TCT 13.2013.3012.3513.301 881 23 909
TEL2-A 105.00109.00105.00109.004 973 538 213
TEL2-B 110.00110.45109.10110.002 092 908 229 912 438
TELIA 43.2043.3741.4742.0621 009 005 886 430 787
TELO 167.85167.85164.75164.8012 214 2 020 327
TEONE 2.492.502.492.499 500 23 664
TERRNT-B 10.1510.4510.1510.206 539 66 667
TETY 87.8089.3086.9188.70306 317 27 054 283
TETY-IL 3.963.983.963.983 957 283 15 726 689
TFBANK 78.0078.0076.2077.40979 76 224
TGSO 268.00268.00268.00268.0088 23 584
THQN-B 192.00192.00190.00191.8065 826 12 585 826
THULE 216.40219.60216.40219.00194 705 42 511 537
TIETOS 303.20310.80303.20305.8013 901 4 286 128
TLONGDAXNORDNET1 12.2712.3312.1912.33552 6 769
TLONGDAXNORDNET2 22.7723.1022.7723.10900 20 559
TLONGDAXNORDNET5 6.196.306.186.206 342 39 354
TLONGDAXNORDNET6 2.323.121.862.36101 300 271 304
TLONGGULDNORDNET 5.085.125.085.12800 4 088
TLONGOLJANORDNET 7.667.667.667.66150 1 149
TLONGOMXNORDNET1 180.31180.81180.31180.81358 64 640
TLONGOMXNORDNET2 210.61210.66201.15201.356 938 1 453 930
TLONGOMXNORDNET3 299.26299.26294.76294.7683 24 649
TLONGOMXNORDNET4 146.00146.00136.99136.993 169 453 143
TLONGOMXNORDNET5 74.4574.4562.4662.461 800 124 619
TLONGOMXNORDNET6 24.4228.0010.4212.4233 439 576 838
TLS8F-40NDS 0.230.230.230.23100 001 23 000
TLS8F-42NDS 0.070.070.070.0720 000 1 400
TLS8L42SHB 0.660.660.660.6620 000 13 200
TMG 0.220.220.200.2236 991 7 630
TOBII 40.5641.6240.5441.08132 989 5 451 634
TOBIN 16.2016.9516.0016.954 029 66 372
TOBIN-PREF 118.00119.00118.00118.002 877 340 051
TORSAB 138.00138.00136.00136.00171 23 291
TRAC-B 156.50157.00155.00156.50936 146 071
TRACK-GULD-AVA 117.93118.02117.93118.02110 12 973
TRACK-MAJS-AVA 88.6588.6588.6588.6540 3 546
TRACK-OLJA-AVA 170.14170.14165.94165.9411 1 829
TRACK-VETE-AVA 79.4680.5079.4680.50160 12 744
TRAD 2.052.061.912.042 253 4 525
TRANS 26.9526.9525.9526.909 208 242 406
TREL-B 204.50206.20204.10204.40534 387 109 567 524
TRENT 60.4060.4060.2060.202 772 167 114
TRIAN-B 77.0077.0071.0074.8026 881 2 033 909
TROAX 302.00303.50296.00300.5027 887 8 354 029
TSEC 21.8022.9021.5022.906 345 138 274
TSHRTDAXNORDNET1 16.0116.5015.4316.506 000 95 830
TSHRTDAXNORDNET2 3.244.223.113.7670 436 240 260
TSHRTOLJANORDNET 4.484.704.484.702 600 11 934
TSHRTOMXNORDNET0 57.3072.3757.3070.82400 25 083
TSHRTOMXNORDNET1 140.19144.75140.19144.757 748 1 102 424
TSHRTOMXNORDNET2 189.74193.44189.74193.44412 78 803
TSHRTOMXNORDNET3 268.12275.63268.12275.0811 622 3 155 605
TURBO-L-DJIAAVA4 32.8432.8432.8432.8440 1 313
TURBO-L-OMXAVA17 466.92466.92466.92466.925 2 334
TURBO-LDAXAVA174 18.4218.5218.4218.491 600 29 554
TURBO-LDAXAVA299 8.338.338.338.33155 1 291
TURBO-LDAXAVA300 7.837.846.586.762 812 19 512
TURBO-LDAXAVA309 5.225.304.945.108 930 46 084
TURBO-LDAXAVA310 4.364.603.823.824 560 19 722
TURBO-LDAXAVA312 3.704.152.903.4132 810 104 342
TURBO-LDAXAVA314 2.403.221.822.51933 079 2 359 590
TURBO-LDJIAAVA10 37.9137.9137.9137.9140 1 516
TURBO-LDJIAAVA12 20.5020.6019.6020.004 980 100 878
TURBO-LDJIAAVA16 77.5877.5877.5877.5820 1 551
TURBO-LGULDAVA14 22.3422.3422.3422.3450 1 117
TURBO-LGULDAVA15 20.1320.1320.1320.13100 2 013
TURBO-LGULDAVA19 10.9011.1210.9011.1210 600 115 672
TURBO-LGULDAVA24 4.724.724.344.349 000 40 450
TURBO-LGULDAVA31 5.375.605.305.302 500 13 543
TURBO-LOMXAVA449 117.82117.82106.51106.51450 49 485
TURBO-LOMXAVA454 90.8590.8587.3688.6160 5 325
TURBO-LOMXAVA455 93.5893.5893.3393.3390 8 409
TURBO-LOMXAVA465 49.3352.0734.9936.7219 342 819 346
TURBO-LOMXAVA470 36.9540.1722.8524.334 535 141 070
TURBO-LOMXAVA472 27.5430.7013.1415.49183 156 3 424 340
TURBO-LOMXAVA473 18.3021.706.246.24193 469 2 486 013
TURBO-LOMXAVA474 57.8059.5357.3157.55600 34 977
TURBO-S-DJIAAVA9 8.988.988.988.981 000 8 980
TURBO-S-SPXAVA13 6.747.076.726.832 600 17 772
TURBO-SDAXAVA195 6.096.145.465.528 578 49 014
TURBO-SDAXAVA213 10.3310.3310.3310.332 000 20 660
TURBO-SDAXAVA321 4.755.114.154.8210 520 45 845
TURBO-SDAXAVA322 3.964.443.053.87164 374 562 703
TURBO-SDAXAVA345 4.605.744.605.4013 120 67 552
TURBO-SDAXAVA378 3.303.592.353.08192 014 577 402
TURBO-SDAXAVA379 2.282.801.362.061 267 166 2 581 701
TURBO-SDAXAVA381 1.131.180.410.42142 000 111 720
TURBO-SGULDAVA23 6.516.806.516.744 800 32 444
TURBO-SOMXAVA228 40.0353.2038.0053.2013 058 583 766
TURBO-SOMXAVA235 44.6460.6444.6460.642 378 119 603
TURBO-SOMXAVA237 87.3194.7287.3194.72200 18 033
TURBO-SOMXAVA247 70.0479.0070.0479.0056 4 118
TURBO-SOMXAVA249 127.89133.32127.89130.611 290 168 076
TURBO-SOMXAVA330 136.00143.00136.00143.00200 28 024
TURBO-SOMXAVA342 172.00172.00172.00172.007 1 204
TURBO-SOMXAVA485 32.4347.4531.9447.447 445 296 724
TURBO-SOMXAVA487 24.5838.6021.0036.6344 730 1 352 543
TURBO-SOMXAVA489 15.2229.4813.2427.5065 832 1 406 150
TURBOLOLJAAVA187 26.2328.5925.7728.591 900 50 870
TURBOLOLJAAVA188 20.7821.2314.7414.7438 534 718 621
TURBOLOLJAAVA189 23.5023.506.847.0057 490 599 287
TURBOLOLJAAVA190 14.1514.224.784.785 660 58 806
TURBOLOLJAAVA191 6.416.673.003.0013 105 64 061
TURBOSOLJAAVA216 25.6140.0025.6139.313 894 126 793
TURBOSOLJAAVA219 38.0048.2038.0048.20600 26 850
TURBOSOLJAAVA228 90.5090.5090.5090.50250 22 625
TURBOSOLJAAVA232 25.9532.3825.9532.383 644 104 600
UFLX-B 20.2020.3020.1020.1014 414 290 573
UNIBAP 45.9046.5044.5046.503 293 148 666
UTG 35.9036.1034.6036.001 571 55 487
VBG-B 146.60147.20142.40143.004 427 639 923
VEMF-SDB 2.022.031.982.00126 175 251 580
VERI 124.00124.00124.00124.00104 12 896
VETE-S 44.7844.7844.7844.78300 13 434
VICO 13.6514.9513.6514.2544 654 635 324
VICP-A 37.9038.0037.9037.9030 343 1 152 804
VICP-B 37.9537.9537.8537.951 400 990 53 114 385
VICP-PREF 315.00315.00314.00315.002 052 646 350
VIT-B 78.2079.0077.4078.002 467 192 001
VITR 139.12143.86139.02140.94118 177 16 687 112
VNV-SDB 77.4078.9077.2077.2011 334 881 975
VOL8F-160NDS 0.340.400.290.29425 000 144 450
VOL8F170SHB 0.080.090.080.08185 000 15 200
VOL8G185SHB 0.100.100.100.10250 000 25 000
VOL8K-110SWE 5.255.255.255.251 000 5 250
VOL8L170SHB 1.091.091.091.0910 000 10 900
VOL8R-150NDS 0.060.060.050.05250 000 13 000
VOL9A-140NDS1 2.732.732.732.7320 000 54 600
VOLO 47.9047.9046.0046.4043 899 2 050 549
VOLO-PREF 662.00662.00660.00662.00664 438 468
VOLV-A 159.90162.20159.50160.00623 061 100 076 956
VOLV-B 160.00162.30159.55160.105 688 098 914 191 053
VRG-B 1.241.271.241.2530 110 38 024
VSSAB-B 22.2624.0022.2623.304 333 101 435
WALL-B 78.5579.2578.1579.15196 041 15 448 065
WESC 0.120.120.110.11266 679 29 018
WIFOG 0.190.190.190.1934 861 6 621
WIHL 102.84104.90102.84104.40166 910 17 414 842
WINT 12.0012.3511.7512.0035 995 434 870
WISE 59.8060.0058.0058.6015 077 886 244
WTX 231.50232.00231.00231.50999 231 271
XACT-BEAR 59.7260.5959.6160.46272 296 16 382 186
XACT-BEAR-2 49.6550.6049.5050.42779 107 39 080 465
XACT-BULL 372.05373.10366.90367.7027 990 10 368 493
XACT-BULL-2 705.00707.50692.00694.3034 626 24 139 004
XACT-NORDEN-30 118.30118.30117.20117.204 664 547 774
XACT-OBLIGATION 102.07102.07102.07102.0736 123 3 687 074
XACT-OMXS30 192.50192.50190.96191.1029 790 5 699 892
XACT-OMXSB-UTD 454.95455.00451.60452.052 113 957 955
XACT-RAVAROR 173.05173.05169.90170.853 154 540 761
XACT-SMABOLAG 150.36150.48150.00150.32337 50 667
XACTHDIV 113.16113.52112.40112.80671 083 75 632 394
XANO-B 240.00250.00240.00246.0010 679 2 627 430
XAXJ 413.35413.35412.45412.45163 67 328
XBRANE 56.9057.9051.9057.909 510 520 521
XD3E 224.35224.40224.30224.406 877 1 542 886
XDAX 1 286.601 286.601 278.201 278.201 626 2 079 193
XDWD 525.80525.80525.10525.509 4 728
XESC 511.00511.00504.10504.104 177 2 110 664
XGSD 288.85288.85288.85288.853 866
XINT 3.243.243.053.0531 075 96 612
XMBR 383.50383.50379.95379.953 355 1 283 468
XMEM 414.70415.20412.10413.052 373 980 582
XMEU 600.10600.10594.70594.70108 64 362
XMJP 542.40545.20542.40545.20237 128 675
XMR 7.807.857.617.8531 566 246 159
XMRC 236.60236.60234.80234.80242 57 016
XMUS 635.50638.00635.50637.402 946 1 877 215
XMWO 517.00517.50517.00517.5024 12 411
XPXJ 535.50535.50534.20534.20337 180 073
XRS2 1 979.601 979.601 956.201 956.20436 855 572
XSPRAY 60.6760.6759.0059.003 060 181 629
XSPX 429.00429.25426.20427.55660 281 878
XVIVO 110.80113.00107.20109.40222 295 24 437 534
XX25 360.35360.35359.00359.00123 44 246
XXSC 471.85471.85469.35470.55970 456 725
YARO 342.60342.60341.90341.90418 143 065
ZAPLOX 5.205.205.205.20938 4 877
ZETA 21.4021.4020.9021.1011 443 242 084
ZETA-PREF 122.00122.00122.00122.0060 7 320
ZZ-B 9.509.509.209.3625 133 234 861
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 23:36:14