Forsinkede kurser. Sist oppdatert: torsdag 13. desember  

Kurshistorikk Stockholm

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 14.5017.0014.2015.9651 514 778 528
3KR 112.00112.00111.00111.001 802 200 552
A1M 2.252.252.082.2049 047 105 065
AAC 4.204.203.713.94165 992 635 421
AAK 130.14132.04129.72131.70391 217 51 303 278
AAP-B 29.8029.8027.3027.7535 316 993 398
ABB 173.95182.15171.75180.953 808 111 678 000 002
ABB9A-180SHB 0.310.700.310.70111 100 49 370
ABB9A-210NDS 0.030.040.030.045 021 000 178 790
ABB9B-210NDS 0.100.140.100.12260 000 31 800
ABB9B-210SHB 0.080.170.080.1755 000 6 200
ABB9C-170SHB 1.741.741.721.72580 1 004
ABB9C-190SHB 0.750.780.730.73334 600 247 613
ABB9C-235SWE 0.020.030.020.03138 000 3 390
ABB9H-230SHB 0.300.300.300.30100 000 30 000
ABB9M-170NDS1 0.200.230.200.20106 000 22 230
ABB9M-170SHB 0.350.350.270.2760 000 18 310
ABB9X-140NDS 0.700.700.700.70100 000 70 000
ABFAST 40.8040.8040.0040.001 101 44 137
ABSO 220.00230.00220.00230.0023 875 5 257 520
ACAD 43.1543.3042.5042.50295 241 12 640 570
ACAN-B 29.6530.2529.1530.1579 416 2 379 397
ACARIX 6.506.506.206.2018 555 115 997
ACCON 20.5020.8020.2020.7043 602 894 101
ACM 114.00118.50114.00118.50376 43 505
ACTI 3.203.233.103.16310 970 985 671
ADDERA 5.846.005.845.8437 783 222 442
ADDT-B 170.40173.20167.60173.2039 530 6 753 025
ADDV-A 1.511.511.321.3212 457 18 050
ADDV-B 1.101.110.650.88419 463 350 281
ADVE 4.864.974.864.957 172 35 448
AEC 1.361.401.321.344 206 899 5 781 191
AERO 2.642.642.562.6037 464 96 851
AF-B 169.00173.10168.20171.00280 885 48 129 778
AGRO 16.5016.5016.0516.502 371 38 218
AHSL 53.7053.7553.2553.505 257 941 281 365 988
AINO 2.352.402.162.34136 554 314 688
AINO-TO-1 0.090.090.090.0926 452 2 380
AJA-B 134.00135.00133.00135.001 697 225 902
AKEL-PREF 328.00330.00327.00329.0032 118 10 550 437
AKERBPO 243.40248.00243.40246.208 086 1 992 160
ALCA 28.2029.8028.0029.8011 151 325 339
ALELIO 9.389.389.029.2628 962 268 276
ALF9C-220SHB 0.250.250.250.25200 000 50 000
ALFA 195.75199.20194.35198.801 238 408 244 623 137
ALIF-B 217.00219.00215.00218.004 517 978 747
ALIG 115.20122.40114.60122.4060 269 7 153 805
ALIV-SDB 701.60716.40689.60714.40301 211 212 976 128
ALLG-B 5.885.885.565.8417 366 98 595
ALM 176.00176.00176.00176.003 528
ALM-PREF 98.2098.8098.0098.209 461 929 690
ALZCUR 8.959.358.539.00128 044 1 159 482
AM1S 120.00125.00120.00125.007 301 891 499
AMAST 4.284.304.144.3040 772 173 660
AMAST-PREF 305.00311.00305.00307.00935 287 284
AMBEA 87.2088.9087.2087.6081 405 7 178 706
ANNX 3.503.503.473.4714 883 51 731
ANOD-B 105.50106.00102.50105.5012 513 1 304 734
ANOT 2.522.572.522.55232 701 590 785
ANOT-TO-18 1.001.191.001.004 190 4 233
AOI 7.507.617.387.57978 878 7 301 778
AQ 140.00141.80138.80141.804 919 690 367
ARCOMA 14.8515.0013.9015.0010 137 145 048
ARCT 0.650.700.640.6635 643 23 913
ARION-SDB 5.555.555.435.4396 005 525 637
ARISE 18.3018.4517.8518.459 212 168 680
ARJO-B 30.0030.7029.8030.50418 947 12 698 169
AROC 2.452.452.352.4492 328 222 784
AROS-PREF 101.20101.20101.20101.2041 4 149
ARP 8.248.288.128.2620 514 167 298
ASAP 25.5027.5025.5027.502 328 63 526
ASETEKO 48.0048.0048.0048.00577 27 696
ASPIRE 48.4548.4547.5047.9524 701 1 185 764
ASSA-B 164.85168.00164.30166.902 078 093 346 082 076
ATC9A-240SHB 0.100.100.100.1070 000 7 000
ATC9A-250NDSY 0.130.130.130.13200 000 26 000
ATC9B-225SHB 0.620.620.620.6230 000 18 600
ATC9E-290SWE 0.150.150.150.151 000 150
ATC9M-203NDSX 0.600.600.600.6011 000 6 600
ATC9M-220NDSY 1.241.241.241.246 800 8 432
ATC9O-180NDS 0.350.350.350.35100 000 35 000
ATCO-A 212.00222.20211.30221.802 863 798 627 013 615
ATCO-B 199.54206.70197.96206.351 225 329 250 229 353
ATEAO 114.00114.00114.00114.0060 6 840
ATIC 37.3037.9537.0037.005 360 200 035
ATORX 25.4025.4024.2025.0053 508 1 333 716
ATRE 13.0013.4512.9513.004 205 54 747
ATRLJ-B 154.00157.00153.80157.0090 506 14 140 295
ATT 79.0081.2079.0079.50258 568 20 630 264
ATVEXA-B 57.0057.0056.0056.00150 8 410
AUR 2.102.182.102.1027 928 59 856
AVEN 11.8012.2511.5512.1527 066 321 500
AVT-B 3.053.273.053.17102 966 327 565
AWDRO 33.3033.3033.3033.30550 18 315
AWRD 63.8063.8060.6062.101 445 89 678
AXFO 155.00157.80154.60156.55298 882 46 776 939
AXIC-A 82.4083.8080.2081.4010 720 875 008
AXOLOT 6.486.486.326.351 805 11 494
AYIMA-B 19.9521.0019.9020.00665 13 394
AZA 463.20471.60459.60471.0039 677 18 594 726
AZELIO 15.5015.5014.5014.93190 503 2 812 801
AZN 710.70715.90702.80711.40382 640 271 879 904
AZN8L-700NDS 0.640.740.640.69360 000 250 800
AZN8L-720NDS 0.120.210.120.182 230 000 356 100
AZN9C-760SWE 0.110.110.110.1160 000 6 600
B3 70.0070.8068.0070.803 244 225 405
BACTI-B 40.4040.4039.8040.1013 015 521 216
BALCO 56.5058.0056.0057.1519 659 1 115 423
BALD-B 252.80260.60252.20256.40259 296 66 744 735
BAYN 0.810.940.810.85113 135 97 638
BEAR-ABB-X4S-NON 105.85105.85105.85105.85800 84 680
BEAR-ATCO-X3-H 0.680.680.640.6410 000 6 600
BEAR-BOL-X4S-NON 116.30116.30116.30116.30100 11 630
BEAR-BOL-X8SW 444.63444.63308.42308.42424 160 091
BEAR-BOMULL-X4-S 6.716.716.716.71700 4 697
BEAR-DAX-X2-AVA 76.5476.5476.0576.05147 11 191
BEAR-DAX-X3-N1 127.55127.55127.55127.55200 25 510
BEAR-DAX-X3-N4 148.35148.35148.35148.35150 22 252
BEAR-EL-X4-H 39.9039.9036.8037.70165 6 163
BEAR-ERIC-X2-H 1.801.801.731.7340 000 70 700
BEAR-ERIC-X3-H 1.181.181.181.182 000 2 360
BEAR-ERICB-X8SW 1.891.971.891.9710 400 20 072
BEAR-ERICB-X8SW2 44.2644.2644.2644.2670 3 098
BEAR-EURSEK-X3-H 51.7551.7551.7551.753 642 188 473
BEAR-EURSEK-X4-S 32.6032.6032.6032.605 000 163 000
BEAR-EURSEKX10SW 23.2923.2923.2923.291 000 23 290
BEAR-EURSEKX15SW 53.6854.7353.6854.7320 000 1 084 100
BEAR-FING-X3-N 2.402.452.392.4463 519 154 888
BEAR-GBPSEK-X4-S 27.6527.6527.6527.65108 2 986
BEAR-GBPSEKX10SW 23.0523.0523.0523.051 000 23 050
BEAR-HM-X3SW 64.0064.0064.0064.00150 9 600
BEAR-HM-X5S-NON 73.9074.6573.9074.651 500 111 505
BEAR-HM-X8-AVA-1 0.480.590.480.56337 000 186 866
BEAR-KAFFE-X4-S 16.1916.1916.1916.19950 15 380
BEAR-LUP-X5S-NON 98.1798.1798.1798.17500 49 085
BEAR-LUPE-X2-N 97.4297.4297.4297.42100 9 742
BEAR-NATGAS-X1-S 181.00181.00181.00181.0075 13 575
BEAR-OLJA-X10-N 0.360.360.320.32500 000 164 000
BEAR-OLJA-X10-N1 1.571.611.571.61200 600 314 966
BEAR-OLJA-X12-N1 0.240.240.240.245 000 1 200
BEAR-OLJA-X12-N2 33.3235.2033.3235.205 599 191 820
BEAR-OLJA-X15SW2 52.7752.7740.4743.3562 850 2 836 216
BEAR-OLJA-X18SW2 21.0021.0015.6016.5024 817 446 304
BEAR-OLJA-X4-H 12.7012.7012.7012.70630 8 001
BEAR-OLJAX10NON4 94.2194.2592.2794.2548 4 499
BEAR-OLJAX10NON5 55.7055.7050.5050.50550 29 755
BEAR-OLJAX12NON4 62.1663.3253.2356.0028 274 1 546 066
BEAR-OMX-X10SW2 27.2027.3024.2824.381 190 31 588
BEAR-OMX-X12-N2 4.204.204.134.131 300 5 439
BEAR-OMX-X15-B-S 0.730.740.640.6646 200 31 476
BEAR-OMX-X15-N2 0.740.750.550.56681 500 410 553
BEAR-OMX-X15-N3 6.256.255.575.5749 260 285 754
BEAR-OMX-X15-N4 48.4448.4448.4448.442 100 101 724
BEAR-OMX-X15-S 8.508.506.396.57187 300 1 337 437
BEAR-OMX-X15SW3 229.25233.32229.25233.32150 34 591
BEAR-OMX-X18SW 28.6128.6120.1920.42260 150 5 869 776
BEAR-OMX-X2-AVA 61.3461.4059.3159.3116 522 998 325
BEAR-OMX-X2-H 3.913.933.873.87200 680 784 658
BEAR-OMX-X3-H 0.670.680.660.66153 000 102 780
BEAR-OMX-X3SW 40.0340.0339.3739.371 500 59 385
BEAR-OMX-X4-AVA 25.7225.8124.2324.2341 570 1 035 708
BEAR-OMX-X4-N1 86.9786.9786.4186.41450 38 996
BEAR-OMX-X5-AVA 13.0713.1411.9611.97104 322 1 313 013
BEAR-OMX-X5-B-S 83.1984.0080.3080.3010 500 864 775
BEAR-OMX-X5-N 0.200.200.200.204 000 800
BEAR-PLATIN-X5-S 245.60245.60245.60245.60160 39 296
BEAR-SCA-X3-H 0.980.980.980.985 000 4 900
BEAR-SP500-X18SW 12.0012.0011.6511.654 100 49 112
BEAR-SSABA-X8SW2 165.40170.60165.40170.60150 25 200
BEAR-SWE-X4S-N 98.2098.2095.0495.04330 32 143
BEAR-TLS-X5S-NON 69.4869.4869.4869.481 500 104 220
BEAR-USDSEK-X3-H 14.8515.3014.8515.303 900 58 960
BEAR-USDSEKX10SW 19.2719.2719.2719.2780 1 541
BEAR-VETE-X2-H 7.607.607.607.601 000 7 600
BEARAAPLX8AVA1 11.3411.3410.6210.62590 6 337
BEARABBX1NON 53.5453.5453.5453.541 180 63 177
BEARABBX5AVA1 115.45115.45115.45115.4550 5 772
BEARAM1SX5AVA1 188.25188.25188.25188.2515 2 823
BEARAZAX1NON 28.7328.7328.7328.7380 2 298
BEARAZNX3NON 10.9010.9010.9010.90100 1 090
BEARBILIAX5AVA1 7.837.836.826.8210 250 72 350
BEARBILLX5AVA2 14.5414.5414.5414.5470 1 017
BEARBOLX3NON 34.5934.5931.9531.9573 400 2 436 913
BEARDAX30X15NONS 7.197.336.106.1223 920 154 295
BEARDAXX10AVA2 4.094.093.773.771 250 4 792
BEARDAXX10AVA3 135.59135.59121.40121.4050 6 353
BEARDAXX10NON 49.9850.1348.0048.0077 200 3 863 150
BEARDAXX12NON 27.6527.6525.8025.905 815 151 273
BEARDAXX15AVA4 0.150.150.120.12901 273 115 483
BEARDAXX15AVA6 9.869.867.858.05162 188 1 450 691
BEARDAXX15NON 8.959.007.958.0050 800 420 492
BEARDAXX18AVA1 4.214.363.213.34292 456 1 087 813
BEARDAXX18AVA2 20.4920.4916.0916.43105 075 1 891 111
BEARDAXX18AVA3 211.64211.64193.20193.2011 2 217
BEARDAXX1AVA1 58.9158.9158.8558.85400 23 546
BEARDAXX5AVA2 216.23216.23204.18204.1880 16 394
BEARDAXX5NON 121.20121.20121.20121.2010 1 212
BEARDJIAX1-5AVA2 107.74107.74107.74107.74100 10 774
BEARDJIAX15AVA1 0.130.130.130.13131 417 17 430
BEARDJIAX15AVA2 6.846.846.846.841 000 6 840
BEARELUXX3NON 57.7157.7157.7157.71153 8 829
BEARERICBX5AVA2 14.6414.9613.4313.438 975 126 685
BEARESSITYX5AVA2 57.6757.6757.6757.67113 6 516
BEAREURSEKX10AVA 14.1014.1014.1014.101 000 14 100
BEAREURSEKX15AVA 4.094.093.874.0917 500 70 660
BEAREURSEKX2AVA 69.6569.6569.1169.111 065 73 839
BEAREURSEKX5AVA 40.7041.1740.1041.177 376 299 754
BEAREURUSDX15AVA 75.1675.1671.4371.43450 32 974
BEAREURUSDX5AVA 117.95118.50116.51116.5172 8 461
BEAREVOX2AVA1 64.9064.9064.9064.90100 6 490
BEARFACEX3AVA2 40.1140.1139.8039.80350 14 007
BEARFACEX5AVA2 164.02164.02164.02164.022 328
BEARFINGBX1NON 38.3338.3338.3338.33385 14 757
BEARFTSEX10AVA1 1.151.151.151.1520 000 23 000
BEARGASX12AVA5 7.759.707.759.655 100 41 630
BEARGASX12AVA6 87.6087.6087.6087.60160 14 016
BEARGASX5AVA01 0.530.580.530.5857 490 31 802
BEARGASX5AVA2 28.9829.2928.8928.892 193 63 709
BEARGETIBX3NON 58.4559.5858.4559.58192 11 251
BEARGOOGX5AVA1 15.0015.0014.7114.7145 670
BEARGULDX12NON 22.0022.0022.0022.0010 000 220 000
BEARGULDX5AVA 34.0134.0233.9534.02525 17 838
BEARGULDX5NON 81.9181.9181.0281.0222 1 792
BEARHMX1AVA01 104.09104.44104.09104.4440 4 170
BEARHMX1NON 51.9752.3451.9752.3445 2 346
BEARHMX3NON 30.2333.0030.2332.021 600 50 339
BEARHMX5AVA01 10.2811.2710.2810.604 780 50 921
BEARHMX5AVA04 115.50115.50115.50115.50100 11 550
BEARHOLMBX2AVA1 96.0596.0596.0596.0550 4 802
BEARHUSQBX3NON 49.5849.5849.5849.58500 24 790
BEARICAX5AVA2 25.2025.3125.2025.31645 16 266
BEARINDUVX3NON 48.4848.4848.4848.48192 9 308
BEARINVEBX3NON 39.5539.5539.5539.55236 9 333
BEARJMX1NON 73.3173.3171.9671.9635 000 2 538 235
BEARJMX5AVA01 68.5768.5759.9059.90676 42 483
BEARKOPPARX8AVA2 118.66118.66118.66118.6620 2 373
BEARNASDX10AVA4 76.1976.1964.5664.622 300 169 348
BEARNASDX15AVA2 0.150.150.120.13270 000 34 280
BEARNASDX15AVA3 1.551.561.161.17158 293 209 406
BEARNASDX15AVA4 26.6626.6623.1023.101 400 32 827
BEARNASDX5AVA2 40.9641.1539.4239.422 528 102 818
BEARNETFLXX5AVA4 168.15170.99164.77164.7750 8 402
BEARNORDEAX5AVA 8.448.448.448.441 100 9 284
BEARNQ100X10NON 1.041.041.041.045 000 5 200
BEARNQ100X15NON1 87.9487.9471.6671.661 430 110 860
BEARNQ100X1NON 84.9284.9884.9284.9824 2 038
BEAROLJAX10AVA6 1.401.531.401.532 000 2 930
BEAROLJAX10AVA7 27.8530.6626.8027.5920 255 590 358
BEAROLJAX10AVA8 770.00770.00666.74672.12640 457 013
BEAROLJAX12AVA10 184.36184.36184.36184.36230 42 402
BEAROLJAX12AVA9 8.6010.438.609.03165 460 1 535 128
BEAROLJAX15AVA7 18.3319.4814.6315.86105 747 1 750 207
BEAROLJAX15AVA8 201.31210.00161.61175.2633 774 6 005 853
BEAROLJAX3AVA 17.9918.0917.9918.0962 1 115
BEAROLJAX4AVA 3.934.043.924.043 830 15 208
BEAROLJAX5AVA2 186.33186.98173.88175.84127 23 061
BEAROLJAX8NON 0.360.360.340.34188 000 65 800
BEAROMX30X10NON 23.0723.0720.0420.0412 140 278 173
BEAROMX30X10NONS 19.7219.7216.6816.7016 800 307 856
BEAROMX30X12NON 11.4511.4511.2311.26200 2 262
BEAROMX30X12NONS 10.3010.308.108.2537 542 335 344
BEAROMX30X15NON 3.753.852.782.82788 210 2 432 294
BEAROMX30X15NONS 2.922.982.142.176 151 248 15 424 359
BEAROMX30X1NON 100.80100.80100.40100.40740 74 576
BEAROMX30X2NON 97.7097.7096.1396.13510 49 042
BEAROMX30X3NON 93.0393.0393.0393.0328 2 604
BEAROMX30X3NONS 90.4990.4989.2089.206 000 540 360
BEAROMX30X8NON 36.7037.1634.2534.257 290 263 002
BEAROMXX10AVA 0.070.070.060.06125 000 7 875
BEAROMXX10AVA2 1.941.961.691.69337 675 604 543
BEAROMXX10AVA3 5.665.664.724.8255 675 280 201
BEAROMXX10AVA4 64.9365.8053.9654.1998 712 5 735 597
BEAROMXX15AVA4 0.170.170.130.134 269 857 603 664
BEAROMXX15AVA5 0.530.540.390.3916 746 937 7 381 754
BEAROMXX15AVA6 1.051.080.780.791 644 893 1 541 554
BEAROMXX15AVA7 11.4311.768.378.523 702 920 34 332 415
BEAROMXX15AVA8 126.99131.1095.1696.449 851 1 147 323
BEAROMXX18AVA1 3.633.732.462.51120 757 408 376 783 203
BEAROMXX18AVA2 0.720.740.500.501 180 379 725 141
BEAROMXX18AVA3 44.9646.3330.7231.29493 210 17 975 415
BEAROMXX1AVA1 50.7650.8349.9649.9614 124 715 422
BEAROMXX3AVA1 68.0068.0065.1565.15190 12 820
BEAROMXX5AVA2 133.52134.33122.52122.52140 184 17 992 875
BEAROMXX8AVA1 56.6956.6949.6449.6431 901 1 638 339
BEARORIX5AVA1 128.00128.00128.00128.0050 6 400
BEARPALLADX5AVA1 2.652.652.652.65380 1 007
BEARRATOSX5AVA1 148.13148.13134.32138.60480 67 710
BEARS-P500X5AVA 8.148.147.997.995 100 41 491
BEARSCABX5AVA1 1.902.081.902.0818 000 36 110
BEARSCABX5AVA2 72.4272.4272.4272.42100 7 242
BEARSEBX3NON 44.3844.3844.3844.38215 9 541
BEARSILVERX12AVA 3.153.153.153.15485 1 527
BEARSILVX10NON 43.1043.1043.1043.10200 8 620
BEARSILVX12AVA2 0.920.920.870.8739 000 34 824
BEARSILVX12AVA3 86.8386.8380.7680.76574 48 857
BEARSKABX5AVA1 170.94170.94151.44151.44100 16 069
BEARSKABX8AVA1 32.8832.8832.8732.87800 26 300
BEARSOCKERX5AVA1 90.7090.7090.7090.7020 1 814
BEARSP500X10AVA2 15.8515.8515.8515.851 000 15 850
BEARSP500X10NON 4.944.944.944.942 500 12 350
BEARSP500X12NON 2.122.131.861.93170 000 332 200
BEARSP500X15AVA3 1.081.080.980.9942 000 43 811
BEARSP500X15AVA4 13.6013.6011.2811.3039 933 459 270
BEARSP500X15NON 0.420.420.390.39200 000 81 000
BEARSP500X1NON 91.6191.6191.5991.5944 4 030
BEARSP500X3NON 61.9161.9160.6260.621 280 78 992
BEARSP500X5NON 35.3035.3035.3035.301 500 52 950
BEARSPXX5AVA2 104.24104.24101.59101.5920 2 058
BEARSTORAX3NON 20.8120.8120.8120.81461 9 593
BEARSWEDAX3NON 33.9033.9033.9033.90500 16 950
BEARSWEDX5AVA3 54.6054.6054.6054.60100 5 460
BEARSWMAX5AVA2 111.74114.42111.74114.42100 11 308
BEARSX5EX12NON 27.2027.2027.2027.20245 6 664
BEARTELIAX3NON 19.0319.0319.0319.03300 5 709
BEARTESLAX2AVA 5.585.665.585.6055 000 308 060
BEARTSLAX5AVA1 0.460.460.460.462 500 1 140
BEARUSDSEK10AVA2 86.9893.0086.9893.003 000 269 970
BEARUSDSEK15AVA2 6.766.785.856.61632 760 3 994 885
BEARUSDSEKX10AVA 5.205.345.055.3435 035 180 177
BEARUSDSEKX15AVA 0.290.290.260.27134 500 37 044
BEARUSDSEKX2AVA 68.9069.3068.3569.302 375 163 170
BEARWTIX15AVA3 3.093.303.093.303 000 9 585
BEGR 37.8537.9036.2037.5022 535 833 427
BEIA-B 128.74128.74125.02126.1414 955 1 889 439
BEIJ-B 146.00153.78144.62153.74184 751 27 665 864
BELE 35.8037.0035.8037.002 463 90 635
BERG-B 83.0087.3083.0086.0010 567 904 688
BESQ 97.3097.9095.0097.303 710 357 815
BETCO 65.9966.0061.0265.482 091 137 807
BETS-B 74.4075.4173.6974.90387 679 28 949 305
BHG 33.8033.8032.5532.60536 140 17 459 671
BILI-A 85.8088.5085.0088.50420 455 36 789 896
BILL 111.30117.05110.95116.75829 756 95 323 328
BIM 19.9819.9818.5019.58244 081 4 662 037
BINERO 7.657.657.257.307 642 55 780
BINV 1.941.991.931.94309 325 608 569
BIOA-B 77.8580.5076.9080.30196 979 15 595 119
BIOG-B 338.00346.00329.50345.5034 099 11 396 727
BIOS 10.0510.8510.0510.751 181 12 341
BIOT 116.80118.00113.80116.8073 502 8 548 626
BIOVIC-B 8.688.708.408.5211 746 101 463
BIOWKS 10.0010.359.829.8231 596 315 027
BITCOIN-XBT 140.00146.66140.00145.1144 027 6 322 083
BITCOIN-XBTE 135.68141.00135.20139.173 903 539 620
BLANKA-HM-X1-N1 77.0277.0277.0277.026 500 500 630
BLANKA-SWEDX1-N1 86.4086.4085.6785.67355 30 631
BMAX 31.5031.6030.8031.00441 012 13 732 602
BOL 196.48204.55195.00204.151 611 829 324 649 250
BOL9A-215SHB 0.200.200.200.2040 000 8 000
BOL9A-240NDS 0.070.070.070.07300 000 21 000
BOL9B-240NDS 0.210.210.210.2120 000 4 200
BOL9B-240SHB 0.090.120.090.12800 000 87 000
BOL9M-235NDSX 3.553.553.553.552 000 7 100
BOL9O-170NDS 0.510.510.510.5137 000 18 870
BOL9X-196NDSX 3.123.123.123.121 000 3 120
BOL9X-280NDS 9.409.409.409.40500 4 700
BONAS 123.00123.00123.00123.0058 7 134
BONAV-A 108.00113.00106.50113.00849 91 518
BONAV-B 107.50112.00107.00112.00191 402 20 891 010
BONES 30.7030.7030.7030.7040 1 228
BONEX 18.9218.9218.5218.521 783 33 444
BONG 0.930.930.930.9334 650 32 155
BOOZT 51.9053.0049.7050.70147 892 7 568 240
BORG 20.8021.6820.8020.8113 621 288 055
BOTX 5.826.025.705.706 565 38 053
BOUL 56.2358.0056.2358.004 214 240 829
BRAV 63.7064.8063.3064.70167 609 10 774 932
BRE2 1.171.171.131.16179 047 205 444
BRG-B 2.803.052.802.99329 556 981 109
BRIG 8.659.288.659.03280 500 2 543 688
BRIG-TO3 6.256.255.906.002 276 13 780
BRIG-TO4 5.055.204.604.89100 366 492 747
BRIN-B 17.0017.3516.9017.306 108 105 789
BTS-B 133.50134.00132.00134.0049 885 6 659 871
BUFAB 85.6089.4085.2089.4022 024 1 920 072
BULL-ABB-X5S-NON 79.8579.8579.8579.85120 9 582
BULL-ALFA-X3-H 71.2571.2571.2571.2525 1 781
BULL-ASSA-X3-H 229.50229.50229.50229.50250 57 375
BULL-ATC-X5S-NON 96.0496.0496.0496.0415 1 440
BULL-BOL-X3-H 83.0086.7583.0086.75122 10 208
BULL-BOL-X5-AVA 4.464.514.464.5115 000 67 275
BULL-BOL-X5S-NON 23.3826.7023.3826.701 460 37 315
BULL-CO2-X4-S 23.0423.0423.0423.0450 1 152
BULL-DAX-X12-N 25.3625.3625.3625.361 209 30 660
BULL-DAX-X15-B-S 0.020.020.020.0230 000 600
BULL-DAX-X15-N1 5.055.305.055.1010 566 54 476
BULL-DAX-X15-N2 1.291.321.281.327 868 10 180
BULL-DAX-X15-N3 0.340.340.340.3450 000 17 000
BULL-DAX-X15-S 0.200.200.200.2015 000 3 000
BULL-DAX-X2-AVA 81.7183.7381.7183.731 225 101 294
BULL-DAX-X4-AVA 36.2637.6236.0937.621 710 63 137
BULL-DAX-X5-AVA 18.3819.4418.2719.44151 100 2 802 379
BULL-EL-X2-H 91.0093.0091.0093.004 000 368 500
BULL-EL-X4-S 175.85185.25175.85185.25213 39 049
BULL-EL-X5-S 125.00125.00125.00125.00100 12 500
BULL-EURSEK-X4-S 162.35162.35162.35162.35900 146 115
BULL-EURSEKX18SW 49.7154.7549.7154.753 599 187 973
BULL-FING-X3-N1 203.00203.00203.00203.00333 67 599
BULL-GETI-X3-H 1.731.731.731.7310 000 17 300
BULL-GLD-X10-A-S 15.1215.1215.1215.12104 1 572
BULL-GULD-X18SW 10.6810.6810.4710.478 000 84 810
BULL-GULD-X2-H 62.2562.2562.2562.25300 18 675
BULL-HM-X3-H 11.3511.3511.2011.20600 6 735
BULL-HM-X5-AVA 0.210.210.190.20465 400 92 159
BULL-HM-X5-AVA-3 21.2521.2521.2521.25103 2 188
BULL-HM-X5S-NON 106.70106.7099.6499.642 095 221 011
BULL-HM-X8-AVA-1 24.6224.6220.2722.3736 440 812 662
BULL-HM-X8SW 31.9131.9131.9131.9150 1 595
BULL-KAFFE-X2-H 21.4021.4021.4021.401 000 21 400
BULL-KAKAO-X2-H 16.3016.3016.3016.3099 1 613
BULL-KAKAO-X4-S 5.085.505.085.503 000 16 080
BULL-LUP-X5S-NON 40.0040.0040.0040.00100 4 000
BULL-NICKEL-X4-S 88.4288.4288.4288.4285 7 515
BULL-OLJA-X10-N 0.420.450.400.44670 000 283 600
BULL-OLJA-X10-N1 2.062.241.982.21224 712 459 607
BULL-OLJA-X12-N1 0.250.250.230.24670 050 160 012
BULL-OLJA-X15SW3 85.06100.3385.0098.1236 560 3 434 614
BULL-OLJA-X18SW3 8.179.918.029.32115 193 1 033 542
BULL-OLJA-X2-H 16.5016.5016.2016.201 600 26 160
BULL-OLJA-X3-H 48.2048.2048.2048.20600 28 920
BULL-OLJA-X4-H 9.559.859.559.8010 200 100 020
BULL-OLJA-X5-N1 94.69100.3094.1598.95347 32 892
BULL-OLJA-X8-N1 9.879.879.879.876 000 59 220
BULL-OLJAX10NON4 67.9071.0066.9671.00190 13 009
BULL-OLJAX12NON4 53.8062.2053.3059.6039 349 2 327 327
BULL-OMX-X10-N3 40.2540.2540.2540.2575 3 018
BULL-OMX-X10-S 13.4013.4013.4013.40500 6 700
BULL-OMX-X10SW 20.6822.2420.6822.2421 500 455 740
BULL-OMX-X15-N1 47.7159.2647.7159.267 086 379 076
BULL-OMX-X15-N2 12.5915.0812.3715.0823 027 326 899
BULL-OMX-X15-N3 2.152.322.152.3210 000 22 350
BULL-OMX-X15-N4 0.510.560.510.561 000 550
BULL-OMX-X15-N5 12.9414.7212.8814.324 000 56 060
BULL-OMX-X15-S 1.471.471.471.4725 000 36 750
BULL-OMX-X15SW-2 20.0020.0020.0020.00592 11 840
BULL-OMX-X18SW 4.355.574.325.5737 425 185 692
BULL-OMX-X2-AVA 83.1785.9082.8885.84107 430 9 079 743
BULL-OMX-X3-H 180.00183.00180.00183.001 180 214 800
BULL-OMX-X3SW 137.40137.40137.40137.40700 96 180
BULL-OMX-X4-AVA 42.7545.4742.7145.017 313 325 156
BULL-OMX-X5-AVA 24.0826.0523.9825.97107 695 2 720 345
BULL-OMX-X5-N1 14.4514.4514.4514.45100 1 445
BULL-OMXC-X10-S 8.528.528.528.524 575 38 979
BULL-OMXC-X5-S 43.3643.3643.3643.36180 7 804
BULL-SILVER-X4-S 39.2039.2039.2039.2030 1 176
BULL-SILVX12NON1 16.0917.3916.0917.391 905 31 301
BULL-SOJA-X4-S 21.0521.0521.0521.05200 4 210
BULL-SP500-X10SW 133.01133.01133.01133.01420 55 864
BULL-SP500-X15-N 14.6716.4014.6716.4020 000 310 700
BULL-SP500-X18SW 4.294.614.294.6128 280 125 082
BULL-SP500-X3SW 208.00208.00208.00208.001 000 208 000
BULL-SSAB-X3-H 3.053.053.053.0510 000 30 500
BULL-SSABA-X8SW3 73.2478.7566.5478.751 310 92 601
BULL-STORA-X3-N1 20.9720.9720.9720.9750 1 048
BULL-SWMA-X2-N 73.9274.2073.9274.2089 6 595
BULL-SX5E-X10-N 127.60130.40127.60130.4015 1 928
BULL-SX5E-X12-N 74.5877.7674.5877.7640 3 030
BULL-TLSN-X3-H 68.0068.7568.0068.754 000 273 500
BULL-USDSEK-X3-H 94.7594.7594.7594.75100 9 475
BULL-UTSLAP-X2-H 6.606.606.606.6067 442
BULL-VETE-X5-S 5.795.925.795.927 000 41 180
BULL-VOLV-X3-H 58.5058.5058.5058.50200 11 700
BULL-VOLVO-X8SW2 46.5046.5046.5046.50350 16 275
BULLAAPLX5AVA2 14.5215.0014.5215.00352 5 279
BULLAAPLX6AVA1 24.5024.5024.5024.5010 245
BULLAAPLX8AVA1 11.3912.7811.3912.718 610 106 284
BULLABBX3N1 56.6056.6056.6056.60500 28 300
BULLABBX3NON 24.9025.4024.8925.40295 7 407
BULLABBX5AVA1 54.5069.0353.5368.5525 226 1 539 926
BULLAFOILX2AVA 17.3817.3817.3817.381 500 26 070
BULLAMDX5AVA1 0.040.040.030.04340 000 13 405
BULLAMDX5AVA2 4.685.024.194.91100 967 475 495
BULLAMZNX5AVA1 442.00442.00442.00442.0013 5 746
BULLAMZNX5AVA2 68.9170.4267.7870.42292 20 049
BULLAMZNX6AVA1 52.7855.9952.7855.99348 18 934
BULLAOIX3N1 30.2130.2127.6227.62485 13 945
BULLAPPLEX5AVA 86.7486.7486.7486.7410 867
BULLASSAX3NON 27.8627.8627.8627.86358 9 973
BULLATCOAX3NON 27.6027.6027.6027.60350 9 660
BULLATVIX3AVA1 74.7874.7874.7874.7860 4 486
BULLATVIX5AVA1 2.792.792.792.79400 1 116
BULLAZNX5AVA1 266.81266.81266.81266.8110 2 668
BULLBABAX5AVA2 13.9913.9913.9013.90375 5 239
BULLBERKX5AVA1 125.60127.00125.01125.01500 62 926
BULLBILLX3N1 41.9741.9741.9741.971 000 41 970
BULLBILLX5AVA2 16.8416.8416.8416.84169 2 845
BULLBOLX3NON 19.2919.5919.2919.514 509 87 571
BULLBOLX6AVA1 55.8470.5155.8470.51284 16 645
BULLBOLX8AVA1 0.400.480.400.48180 000 74 292
BULLCHERBX3AVA1 196.93196.93188.67188.67500 94 885
BULLCLIMEBX3AVA1 27.4127.4127.4127.41100 2 741
BULLCTMX5AVA1 17.5619.4217.3019.424 048 75 100
BULLDAX30X12NONS 1.271.311.271.315 050 6 533
BULLDAXX10AVA2 0.270.290.270.2957 000 16 026
BULLDAXX10AVA4 3.203.203.203.20580 581 1 857 859
BULLDAXX10NON 3.393.393.393.39300 000 1 017 000
BULLDAXX12AVA1 1.381.381.381.3865 000 89 700
BULLDAXX12AVA2 16.1816.1816.1816.18707 11 439
BULLDAXX12NON 1.011.161.011.16161 500 177 750
BULLDAXX15AVA5 1.591.771.591.77180 500 310 465
BULLDAXX15AVA6 0.160.180.160.18992 424 171 906
BULLDAXX15AVA9 31.4036.3531.3736.359 944 336 760
BULLDAXX15NON 0.140.160.140.16344 000 51 350
BULLDAXX18AVA1 0.010.010.000.0020 402 000 102 311
BULLDAXX18AVA3 0.500.560.500.56275 100 141 732
BULLDAXX18AVA4 6.888.456.888.40126 970 970 088
BULLDAXX18AVA5 86.1486.1486.1486.14404 34 800
BULLDAXX3NON 59.4659.4659.4659.46400 23 784
BULLDAXX8AVA1 9.7110.319.7110.224 699 46 195
BULLDAXX8NON 8.739.528.739.521 869 17 094
BULLDJIAX1-5AVA2 112.12112.12111.83111.8330 3 360
BULLDJIAX12AVA1 43.5543.5543.5543.5550 2 177
BULLDJIAX15AVA1 3.744.293.744.2438 290 156 165
BULLDJIAX15AVA2 42.4244.2941.9544.29440 18 915
BULLDJIAX5AVA1 63.0466.3263.0466.323 075 194 094
BULLERICBX5AVA 12.2613.0512.2613.059 000 115 080
BULLERICSX3NON 85.7785.7785.7785.77200 17 154
BULLEURSEKX15AVA 90.6090.6290.6090.62532 48 199
BULLEURUSDX10AVA 39.8840.5239.8840.52150 6 046
BULLEURUSX15AVA1 19.5319.8219.1119.822 155 42 084
BULLFACEX3AVA2 61.2061.6861.2061.68590 36 228
BULLFACEX5AVA2 1.751.751.751.751 000 1 750
BULLFACEX5AVA3 21.5222.0021.5222.004 000 87 068
BULLFBX6AVA01 77.3877.3877.3877.38300 23 214
BULLFINGBX3AVA4 3.153.152.963.0170 200 219 589
BULLFINGBX3AVA5 33.7535.4032.3533.236 946 231 252
BULLFINGBX3NON 189.25191.00189.25191.00255 48 495
BULLGASX12AVA2 0.050.050.020.02544 666 17 946
BULLGASX12AVA3 11.2811.474.795.5729 500 231 788
BULLGASX5AVA01 7.317.336.506.6822 900 155 762
BULLGETIBX3NON 6.156.156.156.151 626 9 999
BULLGEX5AVA02 20.7121.6020.7121.608 044 173 711
BULLGMX5AVA01 21.0521.0521.0521.05230 4 841
BULLGOOGX5AVA1 57.9558.0257.9558.02967 56 077
BULLGULDX10AVA2 61.3962.3261.3962.32200 12 371
BULLGULDX10NON 27.4228.2927.4228.29617 17 117
BULLGULDX12AVA2 27.1127.8727.1127.5318 017 497 154
BULLGULDX12NON 17.4217.6617.4217.66905 15 766
BULLGULDX1NON 102.90102.90102.90102.9015 1 543
BULLGULDX2AVA 94.2494.2494.2494.2413 1 225
BULLGULDX2NON 97.9097.9097.9097.90100 9 790
BULLGULDX4AVA 61.2161.6061.1461.383 412 210 077
BULLGULDX5AVA 41.9542.4541.9542.33160 6 756
BULLHMX5AVA02 7.837.887.637.8840 500 317 265
BULLICAX5AVA2 172.03180.14172.03178.60390 68 454
BULLINTRUMX3AVA1 55.2355.2355.2355.23601 33 193
BULLINVEBX10AVA1 68.9168.9168.9168.9123 1 584
BULLINVEBX5AVA 43.4547.0843.4547.08925 41 822
BULLJMX3NON 4.755.004.755.002 900 13 875
BULLJMX5AVA02 1.101.101.101.1011 500 12 650
BULLKAFFEX12AVA4 0.180.190.170.1819 600 3 553
BULLKAFFEX12AVA5 8.608.838.008.503 459 29 543
BULLKAFFEX5AVA2 27.1027.1026.2526.25575 15 136
BULLKAKAOX5AVA1 2.002.002.002.00500 1 000
BULLKAKAOX8AVA2 0.660.820.660.8212 500 8 597
BULLKAKAOX8AVA3 29.9034.9429.9034.941 260 40 849
BULLKOPPARX10AVA 2.212.212.212.21700 1 547
BULLKOPPARX8AVA 3.473.483.473.48650 2 259
BULLKOPPARX8AVA2 85.5185.5185.5185.5120 1 710
BULLLUPEX5AVA1 104.84108.85104.84108.8543 4 552
BULLLUPEX6AVA1 24.0725.4624.0025.46700 16 981
BULLMAHAAX3AVA1 94.2194.2194.2194.2125 2 355
BULLMSFTX5AVA2 74.5774.5774.5774.5725 1 864
BULLMSFTX6AVA1 82.3082.3082.3082.3075 6 172
BULLMTGX5AVA1 23.2723.2723.2723.27220 5 119
BULLMYCRX5AVA1 68.9368.9368.9368.9310 689
BULLNASDX10AVA 13.6515.9813.5415.987 907 118 355
BULLNASDX15AVA1 0.590.690.590.69241 200 159 644
BULLNASDX15AVA2 18.3522.8418.3522.846 971 149 595
BULLNASDX5AVA 216.70229.41216.68226.81117 26 163
BULLNASDX5AVA2 41.1343.5641.1343.56522 22 244
BULLNASDX8AVA1 20.2320.5720.2320.572 205 45 287
BULLNDAX3AVA1 61.1161.1161.1161.1149 2 994
BULLNDAX3NON 17.7417.7417.7417.7457 1 011
BULLNDAX8AVA1 11.2011.5011.2011.501 300 14 650
BULLNETFLXX5AVA 303.78305.38303.78305.38175 53 281
BULLNETFLXX5AVA3 9.1711.079.1711.072 200 22 002
BULLNETIBX3AVA1 0.640.640.620.62278 450 175 840
BULLNFLXX5AVA2 61.1965.6661.1965.171 800 112 867
BULLNOKIAX3NON 34.2436.8034.2436.802 900 101 856
BULLNQ100X15NON1 1.631.871.631.87819 253 1 375 643
BULLNVIDIAX5AVA1 1.651.761.461.6430 138 48 190
BULLNVIDIAX5AVA2 0.170.210.160.2139 000 7 136
BULLOLJAX10AVA10 87.6298.5186.0095.9010 238 942 203
BULLOLJAX10AVA9 0.971.090.971.05188 979 195 383
BULLOLJAX10NON1 3.553.553.183.4814 000 47 060
BULLOLJAX10NON2 1.961.961.961.963 000 5 880
BULLOLJAX10NON3 0.770.850.770.79300 000 236 400
BULLOLJAX12AVA5 0.010.010.010.0110 000 80
BULLOLJAX12AVA7 0.660.770.660.7476 100 54 631
BULLOLJAX12AVA8 79.0391.3879.0387.1614 871 1 262 156
BULLOLJAX12NON2 0.220.250.220.2543 412 10 050
BULLOLJAX12NON3 0.100.100.100.10123 218 12 321
BULLOLJAX15AVA4 0.040.040.040.0432 750 1 406
BULLOLJAX15AVA5 0.410.410.410.41500 207
BULLOLJAX15AVA6 66.8078.3364.4675.3656 679 4 119 093
BULLOLJAX1NON 130.00130.00130.00130.0020 2 600
BULLOLJAX3AVA 10.2410.2410.2410.2498 1 003
BULLOLJAX3NON1 138.25143.25138.25141.1077 10 892
BULLOLJAX5AVA 0.200.200.200.207 500 1 515
BULLOLJAX5AVA2 28.9628.9627.5028.003 603 103 421
BULLOLJAX8AVA 1.081.181.061.1246 689 52 556
BULLOLJAX8NON 18.0520.0418.0519.884 620 88 611
BULLOLJAX8NON2 3.573.703.523.633 195 11 499
BULLOMX30X10NON 11.0911.4011.0911.40700 7 949
BULLOMX30X10NONS 10.9212.6010.9212.6086 650 1 061 568
BULLOMX30X12NONS 4.855.514.855.5121 250 112 965
BULLOMX30X15NON 1.011.251.011.25225 809 261 106
BULLOMX30X15NONS 1.081.341.051.336 231 326 7 690 167
BULLOMX30X1NON 93.8494.4893.8494.483 011 284 472
BULLOMX30X3NON 75.9577.6275.9577.62179 13 709
BULLOMX30X3NONS 76.8879.3076.8879.30730 56 195
BULLOMX30X5NONS 58.3758.4258.3358.37435 25 393
BULLOMX30X8NON 21.1323.2521.1323.2512 536 265 272
BULLOMXX10AVA2 7.308.507.228.50171 390 1 336 418
BULLOMXX10AVA3 1.291.521.291.522 095 946 3 007 885
BULLOMXX10AVA4 75.6886.8173.9986.812 219 177 647
BULLOMXX12AVA2 3.804.113.804.117 600 28 911
BULLOMXX12AVA3 41.3149.0541.3148.923 681 170 080
BULLOMXX15AVA4 0.160.200.160.2022 342 829 4 172 867
BULLOMXX15AVA5 8.8511.038.6010.88919 146 9 004 559
BULLOMXX15AVA6 0.881.100.861.1034 365 439 33 929 782
BULLOMXX15AVA8 0.020.020.020.02518 000 12 404
BULLOMXX18AVA1 0.270.350.270.353 842 104 1 170 655
BULLOMXX18AVA2 0.060.060.060.06216 785 13 617
BULLOMXX18AVA3 3.244.213.124.1621 863 512 80 936 361
BULLOMXX18AVA4 47.5861.3946.3061.3954 115 2 914 096
BULLOMXX3AVA1 47.4749.7247.4749.722 154 104 118
BULLOMXX8AVA1 28.6532.6028.6532.601 254 40 667
BULLPALLADX5AVA1 306.61306.61306.61306.618 2 452
BULLPATX2AVA1 68.3468.3468.3468.342 136
BULLPDDX3AVA1 54.5554.5554.5554.5520 1 091
BULLPLATINX5AVA1 17.1617.1617.1617.1650 858
BULLPLATINX8AVA1 2.662.772.662.77613 751 1 633 901
BULLPNDORAX3AVA1 0.830.830.640.6410 500 7 303
BULLPNDORAX5AVA1 24.5425.5016.0017.237 300 135 661
BULLRATOBX4AVA1 19.5319.5319.5319.531 500 29 295
BULLRATOSX3NON 6.916.916.916.91150 1 036
BULLRROSX2AVA1 65.8770.3465.8770.34200 13 621
BULLS-P500X10AVA 19.9922.1719.9922.177 900 169 706
BULLS-P500X15AVA 0.720.790.720.79134 710 99 630
BULLS-P500X5AVA 147.70154.95147.70154.956 041 934 361
BULLSAABBX5AVA1 15.6517.6215.6517.623 780 63 647
BULLSANDX8AVA1 28.1928.1928.1928.1940 1 127
BULLSASX5AVA1 135.20135.20132.25132.54206 27 423
BULLSCABX5AVA2 25.8128.1025.8126.182 681 72 631
BULLSCABX8AVA1 27.1127.1127.1127.112 000 54 220
BULLSILVERX5AVA 4.804.984.804.925 500 27 005
BULLSILVERX5AVA2 102.17105.45102.17105.4585 8 746
BULLSILVX10AVA3 0.030.030.030.031 150 37
BULLSILVX10NON 0.951.010.951.0183 400 82 408
BULLSILVX12AVA4 0.640.710.640.7123 700 15 869
BULLSILVX12AVA6 25.0529.0725.0529.073 460 95 285
BULLSILVX1NON 87.3087.3087.3087.30400 34 920
BULLSKFBX8AVA1 33.1033.1033.1033.10400 13 240
BULLSKFX3NON 16.2416.2416.2416.24615 9 987
BULLSKFX5AVA2 103.04108.30103.04108.30175 18 191
BULLSOBIX5AVA1 5.315.375.315.379 000 48 171
BULLSOCKRX12AVA5 87.8987.8987.8987.8972 6 328
BULLSP500X10NON 63.7266.3762.8163.971 976 127 614
BULLSP500X15AVA2 8.289.318.289.311 420 12 909
BULLSP500X15NON1 5.335.605.335.6026 500 142 565
BULLSSABAX3NON 21.9122.5021.8022.443 900 85 880
BULLSSABAX5AVA1 5.165.165.165.16200 1 032
BULLSTERX5AVA1 14.5116.4114.5116.41200 3 092
BULLSWEDAX8AVA1 60.2663.2660.2663.2640 2 470
BULLSWEDX5AVA1 126.64126.64126.64126.64500 63 320
BULLSWMAX3NON 91.2991.2990.5690.56130 11 809
BULLSX5EX10NON 7.367.737.367.654 920 37 257
BULLTELIAX2AVA 103.89103.89103.89103.89250 25 972
BULLTELIAX5AVA1 124.78124.78124.78124.7826 3 244
BULLTESLAX2AVA 154.55154.55154.55154.5526 4 018
BULLTNCNTX5AVA2 56.8056.8056.8056.80693 39 362
BULLTOBIIX3AVA1 32.3632.8032.3632.801 257 40 944
BULLTOBIIX5AVA1 4.424.443.803.806 164 25 671
BULLTRELBX6AVA1 44.5244.5244.5244.52100 4 452
BULLTSLAX5AVA1 9.469.609.259.3979 600 756 812
BULLUSDSEK15AVA2 399.78406.76386.64386.64991 393 724
BULLUSDSEKX15AVA 12.7113.8512.7113.222 790 37 962
BULLVESTASX5AVA 10.4010.4010.4010.40400 4 160
BULLVOLVBX6AVA1 35.3035.3035.3035.30100 3 530
BULLVOLVBX8AVA2 19.8220.6219.5620.08500 9 978
BULLVOLVOX3NON 21.8122.2521.8122.251 060 23 558
BULLVOLVOX5AVA2 13.3513.7613.0013.421 980 26 508
BULLWTIX15AVA3 0.200.200.160.1895 000 17 590
BULLZALX5AVA1 0.280.280.280.2810 000 2 760
BULTEN 96.6096.7094.5096.502 735 262 955
BURE 105.20107.20104.80106.20115 141 12 237 082
BUSER 1.251.251.121.2117 957 21 487
BWLPGO 30.3030.3030.3030.301 500 45 450
BYGGP 30.6031.2030.3030.908 388 258 506
CAG 66.0066.0057.0063.2091 417 5 593 333
CALTX 45.2545.9043.7045.4227 412 1 235 336
CAMX 108.20108.60104.40108.6031 610 3 389 060
CANTA 16.5517.2516.3016.8097 865 1 621 966
CAPAC 50.0050.0049.1049.90255 12 704
CAST 161.65165.55161.65164.75873 913 143 830 377
CAT-A 21.2021.6021.2021.60725 15 426
CAT-B 19.5020.7519.5020.60111 804 2 256 241
CATE 206.00211.00206.00209.5015 462 3 231 506
CBTT-B 18.6019.3518.3519.3018 908 360 649
CCC 18.0018.0014.0014.20210 335 3 063 928
CCC-TR 0.500.500.140.201 226 680 249 889
CCOR-B 12.2512.4512.1012.4526 629 325 675
CE 0.130.130.130.131 228 048 160 567
CE-BTU 0.260.260.260.262 869 414 746 047
CEVI 217.40227.80215.40226.8046 069 10 282 946
CFISH 3.513.513.353.5061 591 214 218
CHER-B 77.1077.7076.2077.70176 499 13 627 762
CHRO 1.631.631.571.5953 489 85 316
CI-B 5.005.004.634.7925 665 124 636
CIBUS 103.78104.00103.00103.2020 790 2 149 890
CIMCO 8.588.587.517.8057 632 449 115
CINN 74.7075.0074.4074.9083 970 6 280 232
CLA-B 25.4027.0825.3626.301 241 703 32 844 539
CLAS-B 82.5585.2581.3584.35603 366 50 500 388
CLAV 15.7015.7015.0015.0838 839 590 538
CLBIO 19.6019.9019.6019.902 389 47 445
CLEM 0.370.400.370.409 619 3 620
CLEMO 9.9810.459.5010.007 697 76 609
CLIME-B 48.0651.8048.0650.0081 872 4 031 621
CLNK-B 191.00191.50188.00190.002 131 403 555
CLS-B 7.207.207.067.0842 681 302 788
CLX 89.0092.9086.4088.5018 528 1 641 458
CMOTEC-B 12.7013.0512.6013.057 130 91 052
COIC 119.20125.80117.80123.8079 119 9 653 120
COLL 52.3053.5051.0053.20381 378 19 864 122
CONF 0.060.080.060.08827 64
CONS-B 47.9048.0047.2047.204 308 203 494
COOR 71.0072.3070.3071.5054 924 3 922 486
COPP-B 0.860.910.820.90729 781 620 141
CORE-A 10.0010.0010.0010.00602 6 021
CORE-B 10.4010.9610.4010.9652 745 572 542
CORE-PREF 299.90302.00299.00301.9526 769 8 031 665
CRAD-B 24.9525.2023.9524.2025 792 627 200
CRED-A 259.50265.00259.00264.503 298 865 437
CTM 97.40100.8097.15100.80192 599 19 177 382
CTT 122.60124.60121.00123.8017 107 2 098 556
CUR 0.330.330.290.3067 530 19 779
CYB1 0.230.230.200.22244 345 52 088
CYXO 2.753.302.752.992 680 210 8 060 788
DDM 27.9028.0027.9027.904 463 124 671
DEDI 48.1050.5048.1050.005 589 275 288
DEFL-B 0.170.170.170.179 1
DELARK 116.50119.00115.00116.004 042 470 450
DEVP-B 36.9040.4036.9040.402 046 78 068
DIAH 10.4510.5010.2510.458 433 87 997
DIGN 4.994.994.624.80121 915 582 074
DIGN-TR 0.060.070.050.06359 922 21 045
DIOS 56.2057.1556.2056.85125 883 7 167 392
DIST 35.8037.0035.8036.901 001 36 407
DMYD-B 9.199.198.488.62174 745 1 520 310
DNOO 14.5714.5714.5514.554 950 72 082
DOM 60.0060.6559.5060.20876 386 52 656 999
DOME 18.8820.6018.8820.605 125 102 329
DORO 34.4034.8533.9034.8516 281 555 744
DOXA 2.032.142.002.1010 389 21 567
DRIL 5.865.925.865.8633 634 197 946
DUNI 99.90103.0098.80103.0039 695 3 996 795
DURC-B 23.0023.4023.0023.406 803 157 173
DUST 72.3074.6072.0074.60221 783 16 316 229
EAST 91.8093.6091.8093.20162 056 14 842 091
EDGE 12.4012.9612.4012.9418 905 242 304
EFFP 5.705.805.265.268 133 44 931
EKT8X-112NDS 0.070.070.070.0728 000 1 960
EKT9A-120NDS 0.240.290.240.2916 000 4 240
EKT9C-130SWE 0.270.310.270.3130 000 8 500
EKTA-B 112.90116.90111.60116.50959 404 110 628 053
ELAN-B 86.5089.5086.5089.00129 604 11 288 803
ELEC 43.9043.9042.1042.103 174 134 931
ELKO 22.5022.6022.3822.607 267 163 674
ELN 0.190.220.190.21370 891 77 366
ELOS-B 69.2072.2068.4071.204 520 316 216
ELTEL 13.5113.8713.3713.74208 042 2 856 713
ELU9A-220NDS 0.170.180.170.18120 000 21 000
ELUX-A 198.00203.00198.00203.0026 5 208
ELUX-B 197.65202.00195.70202.001 645 222 329 182 112
EMPIR-B 18.2018.7018.1818.182 199 40 019
ENDO 5.846.125.846.0021 097 126 085
ENEA 98.20102.5097.40102.007 618 761 660
ENERS 2.402.462.322.3923 904 56 000
ENG 68.4069.8065.6069.606 108 416 191
ENQ 2.642.742.642.73856 362 2 314 424
ENRO 1.001.041.001.00216 259 217 612
ENRO-PREF 85.00102.5085.00102.00310 27 464
ENZY 2.312.352.292.3523 500 54 145
EOLU-B 48.6048.9048.0048.3516 941 820 201
EOS 18.0018.0017.5017.9019 927 353 622
EPI-A 75.9780.1275.7879.922 117 492 167 251 883
EPI-B 73.6077.3773.3077.26790 901 59 820 302
EPIS-B 3.223.253.103.1238 132 119 533
EPIS-TO-4B 0.550.730.420.733 921 2 358
EPRO 22.9522.9522.9522.951 860 42 687
EQNRO 198.40198.40198.40198.40515 102 176
ERI8L-64NDS 1.741.741.741.7413 500 23 490
ERI9L-68NDS 1.761.761.761.76500 880
ERI9M-70SHB 0.110.110.090.0980 000 8 000
ERIC-A 81.0082.7081.0082.6067 797 5 547 387
ERIC-B 80.5082.9680.5082.8615 552 243 1 280 369 018
ERMA 63.2074.8063.0066.809 961 654 333
ERMA-BTA 62.0066.8062.0065.604 065 261 846
ESS9F-230SHB 0.920.920.920.9215 000 13 800
ESSITY-A 228.50230.50228.50229.503 064 703 503
ESSITY-B 228.10230.70227.90229.501 382 038 317 356 436
ETHEREUM-XBT 6.707.096.707.00292 795 2 039 707
ETHEREUM-XBTE 6.596.846.536.8053 657 360 717
ETX 1.511.531.471.53204 821 305 442
EVO 517.50537.00516.00533.0054 022 28 680 840
EWRK 81.0082.1080.5081.6029 888 2 417 698
EXPRS2 5.045.205.005.0622 846 118 005
FABG 118.54121.70118.54121.32724 150 87 400 872
FAG 69.0074.6067.7073.3063 104 4 422 381
FEEL 2.923.002.922.943 302 9 723
FIL 14.3514.3514.3514.35698 10 016
FING-B 10.7310.7710.3010.506 637 393 69 423 507
FIRE 42.2042.4041.9042.005 373 225 839
FLEXM 6.246.506.006.1010 320 63 395
FLEXQ 56.2059.8056.2057.601 520 87 134
FLUI 6.406.906.206.908 292 53 968
FMM-B 74.6075.0072.6073.6014 585 1 089 475
FNM 134.80135.00133.00133.602 472 329 462
FOI-B 865.00919.00865.00919.003 167 2 844 556
FOOT-PREF 113.00113.00113.00113.0022 2 486
FPAR 58.2559.0058.2558.6210 768 632 322
FPAR-PREF 124.00128.50124.00128.502 377 302 173
FPIP 21.8021.8020.9021.4034 826 739 801
FRAM-B 81.0084.0081.0083.803 636 297 102
FRISQ 19.0019.0019.0019.0011 771 223 649
G5EN 145.10159.30144.60158.00196 456 30 204 392
GABA 12.2012.2011.5212.008 994 105 868
GABA-TO-2 0.400.400.400.4011 432 4 572
GAPW-B 18.3819.8818.0219.8882 323 1 584 184
GARO 153.80156.80153.80156.803 669 569 407
GCOR 0.120.120.110.113 430 836 387 408
GENI 7.257.407.157.303 489 25 387
GENO 6.786.886.786.8835 545 242 753
GETI-B 90.1291.3488.9091.241 077 024 97 288 174
GHP 12.6613.0012.5812.7030 130 383 681
GHUS-B 3.363.523.363.4669 018 238 296
GIGO 2.502.532.502.5332 353 81 137
GJFO 132.90132.90132.90132.90192 25 516
GLOBAL 37.0037.6836.0236.80253 237 9 309 984
GOGLO 60.4560.4560.4560.4515 906
GOMX 11.9212.1411.4811.48181 491 2 111 113
GOMX-BTA 11.5211.6611.1011.30108 367 1 226 805
GPG-PREF 121.00122.00120.50122.001 695 206 117
GPX 8.008.808.008.804 016 33 554
GREAT 41.4041.4038.8038.8065 2 652
GREEN 29.0029.4128.5029.0060 351 1 750 066
GRNG 86.3088.8085.5088.80128 538 11 254 330
GULD-S 56.6757.1956.6756.913 752 214 084
GUNN 23.6024.0023.5024.0070 649 1 692 510
GWS 3.513.663.503.6510 180 36 551
HANC-PREF-A 7.748.007.587.904 301 33 648
HANDI 35.0036.0035.0036.002 460 87 061
HANZA 15.4515.7015.3015.6518 950 292 935
HAV-B 17.7517.8017.7517.801 262 22 462
HDW-B 3.253.262.503.0052 625 158 344
HEBA-B 129.00130.50129.00130.0023 710 3 082 712
HEGR 13.7013.7013.2013.701 191 16 316
HEIM-PREF 333.00343.00331.00338.00952 318 641
HELIO 7.167.447.147.1637 320 271 204
HEM-B 145.00153.00145.00152.2054 352 8 221 723
HEMC 9.649.649.259.4912 243 115 109
HEMF 71.8574.2071.5573.50748 675 55 155 367
HEMF-PREF 172.50172.50170.00171.0047 907 8 197 146
HEXA-B 424.00430.70423.90430.00884 579 379 536 525
HIFA-B 2.342.502.322.4063 281 152 638
HIQ 48.9549.3148.6848.7835 223 1 724 014
HLDX 65.6069.7065.6069.7025 732 1 749 859
HM-B 162.00162.00156.04158.246 893 748 1 089 390 897
HM8L-165SHB 0.060.060.050.06160 000 8 900
HM9B-140SHB 2.292.292.292.29250 572
HMB8L-160NDS 0.120.140.100.141 420 000 170 400
HMB8X-150NDS 0.040.040.040.0420 000 800
HMB9A-160NDS 0.310.320.270.3267 000 20 500
HMB9C-160NDS 0.510.530.500.532 000 1 030
HMB9L-190NDS 0.420.420.420.4221 904 9 199
HMB9M-140NDS 0.100.100.100.10100 000 10 000
HMB9M-160NDS 0.350.350.350.3516 000 5 600
HMB9O-130SWE 0.040.040.040.0470 800 2 832
HMB9X-150NDS 1.091.091.091.095 000 5 450
HMED 289.00303.60285.60303.20154 958 46 121 619
HMS 133.80138.20133.80136.609 165 1 250 253
HOFF 2.162.162.082.108 770 18 393
HOFI 64.0066.5062.6066.50188 600 12 220 014
HOL9A-220NDS 0.030.030.030.03200 000 6 000
HOLM-A 186.08192.46186.02190.461 421 267 535
HOLM-B 186.02191.50184.10190.00228 769 43 151 814
HOVD 15.9016.4015.7516.0513 533 217 196
HOYLU 4.254.444.174.171 806 7 630
HPOL-B 76.5577.4575.3577.05653 690 50 056 165
HTRO 47.2548.8047.2048.8033 157 1 586 303
HUFV-A 137.00139.20137.00138.60156 003 21 615 113
HUM 58.0059.4058.0059.4019 206 1 133 960
HUSQ-A 67.8070.0067.4069.4012 491 853 881
HUSQ-B 67.3269.9666.9269.801 890 242 131 097 231
IAR-B 226.50232.00226.50232.003 381 776 053
IBT-B 136.50139.00135.00136.507 969 1 094 811
ICA 324.50328.70323.40326.30615 272 200 844 934
ICO 32.2533.0031.8032.255 121 166 350
ICTA 6.647.466.607.30951 6 698
IMMNOV 136.00147.60136.00147.4048 711 7 151 865
IMMU 8.278.298.108.19146 638 1 201 899
IMMU-BTA 8.248.248.108.2058 166 472 832
IMPC 4.124.373.984.00130 632 528 307
INDEN-B 1.001.000.900.9011 750 11 007
INDEX 6.706.706.406.6817 833 115 869
INDT 214.20219.40211.60219.40133 575 28 903 383
INDU-A 183.70189.00183.60189.00205 464 38 448 607
INDU-C 181.00185.65180.45184.80671 980 123 362 233
INFREA 16.0016.6416.0016.0013 630 221 092
INISS-B 50.0050.2047.0050.20311 15 096
INSTAL 62.6063.5062.5063.5032 229 2 024 319
INTEG-B 8.869.488.829.489 150 81 843
INTRUM 226.40230.80223.90230.10321 595 73 023 629
INTU 0.300.300.240.2798 157 26 605
INV8X-370NDS 0.060.060.040.0433 200 1 370
INV9A-400NDS 0.560.560.560.5637 000 20 720
INV9M-360NDS 0.360.360.350.3548 000 17 030
INVE-A 381.00390.80381.00390.80426 543 164 962 931
INVE-B 381.70389.80381.00389.801 581 248 612 969 766
INWI 56.6058.7055.8558.70183 510 10 609 057
IPCO 36.0536.7035.0036.25711 097 25 678 589
IRIS 16.0517.0015.5017.0047 224 755 249
IRLAB-A 326.00333.00319.00329.001 839 597 494
IRRAS 36.5037.0535.3036.0013 367 490 133
IS 1.321.321.271.3050 989 65 604
IS-BTA 1.221.231.151.1550 400 61 560
ISOFOL 24.1026.0024.1025.3021 811 546 424
ISR 5.706.005.205.8012 906 73 431
ITAB-B 15.2815.7415.2015.4064 236 987 984
ITECH 67.0067.0062.9966.994 546 292 546
IVACC 7.467.467.007.1069 618 499 728
IVISYS 2.362.702.362.6952 038 135 033
IVSO 61.3063.9061.3063.8017 931 1 126 984
JAYS 1.551.551.521.5522 290 34 532
JDT 4.865.504.605.2530 979 153 676
JETPAK 44.0044.0043.1143.758 260 359 313
JM 168.00173.45166.70173.15415 015 71 072 473
JM9A-180SHB 0.430.430.430.432 500 1 075
K2A-PREF 300.00300.00296.00300.00856 256 234
KABE-B 142.00143.00140.00143.001 079 152 816
KAFFE-S 12.0912.0912.0812.0820 000 241 700
KAHL 21.0021.0820.6021.00334 156 6 956 511
KAKAO-S 42.0042.0042.0042.00230 9 660
KAKEL 10.2510.3510.2510.3573 752
KAMBI 191.00207.50188.40205.50155 249 30 980 781
KAN 0.940.970.930.94297 367 278 706
KAN-TO-3 0.080.080.080.08400 30
KAPIAB 149.00150.00147.00148.005 532 822 754
KARE 4.584.584.564.561 072 4 889
KARO 36.9037.1036.8036.95352 582 13 034 162
KDEV 6.906.906.466.5433 738 222 545
KENH 1.741.751.741.75922 1 609
KIN9C-261SWEX 0.150.150.150.15350 000 52 500
KIND-SDB 85.8087.6883.8687.00869 620 75 017 019
KINV-A 222.50227.00222.50225.0010 044 2 251 048
KINV-B 221.90225.70221.70225.00722 880 162 172 774
KLAR 8.709.108.629.105 190 45 545
KLED 63.5064.9563.5064.40374 876 24 151 099
KLOV-A 10.3010.5510.2510.4515 998 166 625
KLOV-B 10.4010.5710.4010.571 500 331 15 772 549
KLOV-PREF 312.00313.00311.50313.0018 185 5 682 551
KNOW 153.20155.20151.40154.6025 654 3 921 180
KONT 3.463.503.363.5051 170 175 887
KOPY 1.141.151.111.1573 229 82 694
LAGR-B 88.4090.3088.4089.9019 909 1 779 000
LAMM-B 41.4041.4040.5040.50377 15 457
LATO-B 109.30113.70108.50112.60772 307 86 400 254
LAUR 1.001.030.950.9535 790 35 405
LEO 37.3438.9036.4438.88501 895 18 977 926
LEX 13.4013.4013.2013.206 014 79 966
LIAB 63.3065.6063.3065.50200 593 13 027 084
LIDDS 15.8516.4515.6016.251 746 27 972
LIFCO-B 342.00351.50342.00351.0020 038 6 987 382
LIME 78.8079.4077.2578.5024 147 1 880 677
LINKAB 109.00110.00109.00110.003 058 334 127
LIVI 5.405.455.405.45500 2 702
LLSW-B 4.804.804.714.802 835 13 523
LOG 105.00105.00105.00105.00100 10 500
LONG-GULD-H 136.75136.75136.75136.752 200 300 850
LONG-KAFFE-H 32.9032.9032.8032.802 275 74 832
LONG-RAVIDX-H 102.75102.75102.75102.75200 20 550
LONG-SILVER-H 47.1047.1047.1047.10340 16 014
LONG-SOCKER-H 30.6030.6030.6030.60140 4 284
LOOM-B 290.40293.40286.80292.00282 620 82 209 196
LOUDS 3.724.043.724.0412 178 47 040
LUC 10.7010.8810.6010.72205 499 2 203 687
LUG 32.7534.0032.7533.9517 099 574 113
LUMI 39.5440.1638.9639.84584 654 23 113 506
LUND-B 262.60267.40260.40266.80149 531 39 672 663
LUP8L-235NDS 0.490.490.490.4914 000 6 860
LUP8L-340NDS 0.010.010.010.0120 000 200
LUP8X-240NDS 0.590.590.580.58100 000 58 500
LUP9A-280NDS 0.180.190.180.19563 884 106 137
LUP9C-255SWE 0.910.910.910.915 000 4 550
LUPE 238.80239.00235.30238.40692 126 164 529 702
LYKO-A 53.0054.0051.2053.406 421 341 617
MACK-B 13.9514.3013.9514.15946 13 218
MAG 41.5042.6038.0042.0524 095 990 169
MAGI 12.5213.2812.5012.9811 335 143 908
MAHA-A 14.0014.7413.5214.62147 900 2 117 037
MAHA-TO-2-A 7.948.007.908.0015 790 126 005
MANG 660.00660.00660.00660.001 660
MANTEX 1.501.571.481.5293 351 139 916
MANTEX-BTA-2 1.451.501.381.50465 436 658 529
MATRA 2.902.912.802.8018 384 52 472
MAV 0.170.190.170.17781 631 137 471
MAXF 28.9028.9028.2028.20400 11 490
MCAP 78.8082.6078.8082.605 812 476 242
MCOV-B 78.0080.7078.0079.9053 181 4 219 355
ME 3.503.503.503.503 10
MEAB-B 81.0081.4081.0081.40158 12 839
MEDR-B 6.506.506.206.3427 138 171 555
MEKO 92.0095.0091.1092.80249 002 23 231 591
MHGO 191.65194.00191.65192.9023 907 4 608 088
MIC-SDB 551.00557.50545.50555.50254 702 140 552 507
MIDS 26.0026.8923.5725.4952 370 1 294 804
MIDW-B 14.5515.0014.5515.002 399 35 675
MINEST 7.647.747.467.60158 342 1 198 253
MINEST-TO-2 1.901.901.901.90505 959
MINILABBAVA01 59.5859.5859.4759.47711 42 349
MINILABBAVA03 23.7633.1723.4332.593 450 101 940
MINILABBNON02 11.4020.6711.4020.672 160 35 056
MINILABBNON06 39.4339.4339.4339.43150 5 914
MINILABBNON07 28.3928.5428.3928.395 000 142 175
MINILADOBEAVA3 64.2164.6564.2164.65200 12 886
MINILAFOILAVA34 0.870.870.870.877 500 6 502
MINILAFOILAVA37 1.371.371.241.2445 100 59 380
MINILAOINON01 1.061.091.061.098 200 8 788
MINILAPPLAVA30 65.1566.0265.1566.0244 2 884
MINILAPPLAVA32 25.8925.8925.8925.89400 10 356
MINILAPPLAVA33 14.9315.4014.9315.40300 4 548
MINILASSAAVA14 19.3119.9819.3119.981 900 37 828
MINILATCNON05 29.8030.5029.8030.50200 6 030
MINILATLASAVA28 23.2130.2621.8630.2619 583 451 030
MINILAZNAVA22 153.16157.31151.61157.31150 23 234
MINILAZNNON10 268.02268.02268.02268.0238 10 184
MINILBIOABAVA1 30.1232.4830.1232.48273 8 714
MINILBOLAVA33 56.7456.7456.7456.745 000 283 700
MINILBOLAVA35 44.0050.2744.0050.27105 4 808
MINILBOLAVA37 36.3536.3536.3536.3575 2 726
MINILBOLAVA39 27.9228.4727.9228.472 900 81 518
MINILBOLNON01 89.7090.2089.7090.20120 10 794
MINILBOLNON02 20.8820.8820.8820.88100 2 088
MINILBONAVBAVA7 18.1820.1418.1820.14400 7 664
MINILCATENAAVA14 39.0039.0039.0039.00230 8 970
MINILCATENAAVA15 24.4324.4322.5322.53145 3 354
MINILCLASBAVA4 22.1422.1422.1422.14140 3 099
MINILCLASBAVA5 13.3316.6313.3316.069 520 143 860
MINILCOLLAVA8 20.7320.7320.7320.7352 1 077
MINILCTMNON10 13.9613.9613.9613.96900 12 564
MINILDAXAVA107 52.1952.5352.1952.5340 2 094
MINILDAXAVA111 22.6223.0022.2223.001 400 31 573
MINILDAXAVA121 5.626.905.456.74210 005 1 276 119
MINILDAXAVA124 19.2620.6619.2620.666 800 135 588
MINILDAXAVA158 18.3018.8018.3018.80132 2 451
MINILDAXAVA184 6.887.616.847.6128 324 206 460
MINILDAXAVA186 9.6411.019.4310.9283 438 857 648
MINILDAXAVA23 16.1717.5215.9117.523 215 114 53 415 439
MINILDAXAVA90 14.0014.4613.9014.406 800 95 294
MINILDAXNON01 41.8043.5141.6843.35277 200 11 855 126
MINILDAXNON02 20.4921.8620.3321.86372 855 7 838 916
MINILDAXNON03 9.7711.159.5711.155 346 892 55 143 057
MINILDAXNON24 6.097.506.097.487 000 47 007
MINILDNONONN12 5.455.455.455.453 000 16 350
MINILDNONONN13 4.464.474.464.4714 000 62 510
MINILEKTABAVA9 55.0055.0055.0055.00200 11 000
MINILEKTNON10 26.0026.0026.0026.00200 5 200
MINILELEKTAAVA17 20.0522.3019.2522.301 400 29 502
MINILELUNON17 45.1045.1045.1045.10443 19 979
MINILELUXAVA30 55.5057.6055.5057.55327 18 510
MINILELUXAVA32 37.7339.0337.4039.031 400 53 666
MINILEPIAAVA1 28.6428.6428.6428.6445 1 288
MINILERICAVA17 48.4548.4548.4548.4529 1 405
MINILERICAVA48 25.9726.5825.9726.50130 3 427
MINILERICAVA49 22.0122.0122.0122.0150 1 100
MINILERICAVA50 14.0614.7614.0614.76400 5 764
MINILERINON10 43.9243.9243.9243.92500 21 960
MINILERINON17 29.4229.4229.4229.422 500 73 550
MINILERINON23 14.0414.0414.0414.0475 1 053
MINILESSITYAVA4 48.5048.5048.5048.50150 7 275
MINILEURSEKAVA12 0.900.910.900.915 500 4 967
MINILEVOAVA09 119.00119.00119.00119.00100 11 900
MINILFBAVA023 36.5236.5236.5236.5230 1 095
MINILFINGBAVA52 5.565.565.565.5615 000 83 400
MINILFINGBAVA53 4.464.574.464.571 600 7 229
MINILFINGBAVA62 3.083.082.922.923 527 10 623
MINILFINGBAVA63 2.262.262.072.116 150 13 496
MINILFINGBNON14 5.705.705.395.391 000 5 545
MINILFTSEAVA16 4.354.354.354.35100 435
MINILFUNCOMAVA2 3.803.803.803.806 300 23 940
MINILFUNCOMAVA4 6.026.576.026.5726 900 171 994
MINILG5ENAVA15 64.5075.8464.5075.245 197 371 625
MINILGENMAVA3 503.02503.02503.02503.0242 21 126
MINILGETIBAVA22 19.8219.8219.8219.82110 2 180
MINILGETIBAVA7 35.0035.0035.0035.00800 28 000
MINILGETNON01 25.0225.0225.0225.02799 19 990
MINILGIGAVA03 0.740.800.740.802 800 2 150
MINILGULDAVA56 9.9710.239.9710.233 900 39 018
MINILGULDAVA97 7.047.106.997.102 500 17 617
MINILGULDNON10 23.5623.8023.5623.80426 10 087
MINILGULDNON48 6.936.936.936.93500 3 465
MINILHANSAAVA14 79.4591.0979.4591.094 506 379 618
MINILHMAVA047 53.3954.7952.4254.671 100 59 290
MINILHMAVA051 66.9266.9466.9266.9456 3 747
MINILHMAVA052 50.3751.5550.3350.33198 10 077
MINILHMAVA059 37.4637.4632.3034.1419 187 650 578
MINILHMAVA060 17.1017.9315.6517.103 580 59 347
MINILHMNON08 81.7081.7080.7580.7539 3 168
MINILHMNON15 71.0771.7971.0771.77188 13 427
MINILHMNON23 17.1417.4616.8417.462 300 39 425
MINILHUFVAAVA4 75.6575.6575.6575.6540 3 026
MINILIJAVA015 30.1734.2730.1734.273 740 120 910
MINILIJNON01 91.5191.5191.5191.5131 2 836
MINILINVEBAVA17 81.0081.0081.0081.00100 8 100
MINILINVEBAVA18 70.1270.1270.1270.1221 1 472
MINILINVEBAVA19 52.0059.0052.0059.0076 4 256
MINILINVNON06 62.4962.4962.4962.49100 6 249
MINILINVNON07 63.9766.7763.9766.77420 27 427
MINILJMAVA004 51.3854.3151.3854.3147 2 493
MINILJMAVA019 29.5229.5229.5229.5270 2 066
MINILKAFFEAVA18 7.747.777.127.2822 100 162 712
MINILKAFFEAVA20 27.2327.2327.2327.23250 6 807
MINILKAKAOAVA13 30.3330.3330.3330.33600 18 198
MINILKINDNON01 46.6446.6446.6446.6483 3 871
MINILKINVBAVA9 27.5827.5827.5827.58100 2 758
MINILLEOAVA14 9.5911.109.5911.102 307 24 773
MINILLEOAVA18 15.3616.1815.3616.18149 2 341
MINILLUMIAVA18 8.508.798.508.792 300 19 782
MINILLUPEAVA20 43.4844.6843.2844.68450 19 798
MINILMAHAAAVA2 5.055.055.055.052 000 10 100
MINILMICRONAVA1 11.1311.1311.1311.13100 1 113
MINILNCCBAVA9 52.9252.9252.8952.8951 2 698
MINILNDAAVA14 16.7417.4216.7417.143 220 55 391
MINILNDAAVA15 14.2814.2814.2814.28350 4 998
MINILNDAAVA16 8.439.828.439.61106 901 966 213
MINILNDANON08 10.6111.6410.6111.642 635 29 883
MINILNDXAVA58 120.97128.24120.97128.24316 39 290
MINILNDXAVA59 112.00112.00112.00112.0019 2 128
MINILNDXAVA62 68.9570.9268.9570.92310 21 679
MINILNDXAVA66 53.9053.9053.9053.90101 5 443
MINILNETENTAVA11 10.2010.2010.2010.20230 2 346
MINILNFLXAVA22 32.2037.3732.2037.3763 2 178
MINILNIBNON02 13.7513.7513.7513.75421 5 788
MINILNOKIAVA22 12.0712.1012.0712.101 100 13 280
MINILNOLATOAVA9 63.4663.4663.4663.4620 1 269
MINILNQ100NON06 52.0952.0952.0952.09108 5 625
MINILNQ100NON10 70.6770.6770.6770.6736 2 544
MINILNQ100NON18 102.00102.00102.00102.0024 2 448
MINILNQ100NON20 117.18117.18116.62117.13819 95 848
MINILNQ100NONN03 40.0040.0040.0040.00300 12 000
MINILNTDOAVA3 122.83122.83122.83122.83250 30 707
MINILOASMAVA1 4.034.033.003.0014 081 49 988
MINILOASMAVA3 5.835.835.555.5516 646 95 569
MINILOBXNON01 438.29438.29438.29438.293 1 314
MINILOBXNON07 113.52115.13113.52115.1356 6 402
MINILOBXNONN03 113.72121.48113.72121.2842 4 969
MINILOBXNONN05 45.4850.2245.4850.22600 28 710
MINILOLJAAVA109 175.99175.99175.20175.20200 35 119
MINILOLJAAVA201 155.19160.93155.19156.14630 99 549
MINILOLJAAVA218 111.57112.35111.56112.35727 81 204
MINILOLJAAVA229 60.6060.6058.0758.07239 14 131
MINILOLJAAVA230 44.5751.5244.5748.501 590 78 036
MINILOLJAAVA65 193.24193.24187.07192.24173 33 001
MINILOLJANON129 38.3339.1636.5236.52400 15 143
MINILOLJANON14 309.47309.47309.47309.475 1 547
MINILOLJANON48 127.17128.41123.73125.97587 74 164
MINILOLJANON64 65.4571.1865.4571.1850 3 415
MINILOLJANON66 48.4856.5748.0055.406 094 321 745
MINILOMXAVA122 367.78390.79366.20390.79973 370 742
MINILOMXAVA123 441.08441.08441.08441.0827 11 909
MINILOMXAVA132 209.08230.83209.08230.831 000 220 151
MINILOMXAVA134 1 251.531 251.531 251.531 251.531 1 251
MINILOMXAVA136 198.02201.25198.02201.2517 3 401
MINILOMXAVA137 172.04172.04170.65170.65110 18 910
MINILOMXAVA145 329.58343.71329.58343.71409 140 102
MINILOMXAVA152 134.57151.41134.57151.411 149 163 036
MINILOMXAVA154 110.00133.22107.84133.222 805 354 323
MINILOMXAVA163 245.27245.27245.27245.2755 13 489
MINILOMXAVA170 64.2889.6663.2888.6615 161 1 178 194
MINILOMXAVA171 89.23116.0089.23116.0043 806 4 697 101
MINILOMXAVA214 78.83102.7175.58102.0064 196 5 799 288
MINILOMXAVA217 538.51565.00538.51565.0012 6 541
MINILOMXAVA247 121.51146.27120.14146.021 730 225 930
MINILOMXAVA294 44.8171.4444.8170.944 707 289 597
MINILOMXNON01 708.26731.26708.26727.26472 334 656
MINILOMXNON02 395.58420.82395.58420.072 808 1 169 238
MINILOMXNON03 187.88209.37186.88209.371 160 230 602
MINILOMXNON04 82.43109.1582.43108.40921 88 386
MINILOMXNON05 62.1187.6162.1186.892 384 187 430
MINILOMXNON16 130.00155.94130.00155.942 200 324 292
MINILOMXNON19 499.43499.43499.43499.434 1 997
MINILOMXNON21 242.46251.45242.46251.45566 139 776
MINILOMXNON22 166.63179.82165.63178.8792 15 777
MINILOMXNON23 114.05138.29114.05138.04874 102 088
MINILOMXNON24 102.21119.21102.21119.21370 41 166
MINILOMXNON25 74.0094.9674.0094.964 313 372 660
MINILOMXNON39 219.52219.52219.52219.522 439
MINILOMXNON40 171.90188.90171.90188.9032 5 772
MINILOMXNON42 136.07143.57136.07143.5768 9 387
MINILOMXNON43 92.4596.6992.4596.69170 16 076
MINILOMXNON75 144.66151.65144.66151.6560 8 889
MINILOSCPAVA1 4.434.434.434.43500 2 215
MINILPALLADAVA8 36.0037.4136.0037.41280 10 384
MINILPDORANON09 32.3032.3032.3032.3016 516
MINILPLATINAVA3 5.806.535.806.5390 250 537 382
MINILPLATINAVA8 21.8122.7521.8122.753 000 67 080
MINILSAABAVA4 75.0676.0074.5176.00800 59 962
MINILSALTXAVA13 2.092.852.092.856 600 17 594
MINILSANDAVA23 12.0412.0412.0412.04150 1 806
MINILSANNON03 14.8114.8614.8114.86160 2 373
MINILSASAVA17 5.505.695.505.69110 624
MINILSCABAVA12 14.8615.6914.8615.693 000 45 787
MINILSCABAVA13 9.3611.869.3610.603 700 39 936
MINILSCANON04 15.2615.6015.2615.60863 13 441
MINILSEBNON01 42.7142.7142.7142.71157 6 705
MINILSEBNON02 15.7415.7415.7415.74456 7 177
MINILSEBNON06 21.9621.9621.9621.9620 439
MINILSHBAAVA10 25.7225.7225.7225.7241 1 054
MINILSHBAAVA13 14.1614.1614.1614.161 000 14 160
MINILSHBAAVA9 21.2121.2121.2121.21247 5 238
MINILSHBNON02 11.2211.2211.2211.22200 2 244
MINILSILVAVA41 1.701.751.701.7512 400 21 420
MINILSILVERAVA48 3.423.543.423.5419 175 66 606
MINILSILVERNON01 5.215.275.215.278 200 42 774
MINILSILVERNON65 14.5814.5814.5814.58250 3 645
MINILSKABAVA17 60.0160.0160.0160.01144 8 641
MINILSKABAVA18 27.6727.6727.6727.6748 1 328
MINILSKFAVA15 32.7034.5732.2734.57704 23 337
MINILSKFAVA16 19.6221.9219.6221.9212 275 250 116
MINILSKFAVA17 46.5746.5746.5746.5730 1 397
MINILSKFAVA18 12.0312.0312.0312.03500 6 015
MINILSKFNON18 24.3928.8924.3928.89370 9 948
MINILSOBIAVA2 96.8296.8296.8296.8250 4 841
MINILSOBIAVA6 62.6462.6462.6462.6416 1 002
MINILSOBIAVA7 40.5140.7135.7639.711 433 55 702
MINILSP500AVA35 108.40108.61108.21108.615 000 542 105
MINILSP500AVA40 61.2362.5661.2362.469 900 614 690
MINILSP500AVA42 42.6542.6542.6542.65235 10 022
MINILSP500AVA46 34.5534.5534.5534.551 000 34 550
MINILSP500AVA47 24.0526.1724.0526.175 025 126 065
MINILSP500AVA49 16.7716.9916.7716.991 152 19 539
MINILSSABAAVA29 3.804.323.804.325 500 21 875
MINILSTBNONN03 13.0613.0613.0613.061 319 17 226
MINILSTILLFAVA1 44.3944.3944.1944.191 800 79 642
MINILSTILLFAVA8 37.0841.1837.0841.181 100 41 193
MINILSTORANON02 11.6911.6911.6911.691 000 11 690
MINILSWEDAVA12 41.7741.8741.5241.572 600 108 402
MINILSWENON02 60.9460.9460.9460.9434 2 071
MINILSWENON11 33.9533.9533.9533.9534 1 154
MINILSWENON13 25.3725.3725.2725.271 400 35 418
MINILSWMAAVA3 142.95142.95142.95142.959 1 286
MINILSWMAAVA7 54.6654.6649.2652.0390 4 690
MINILTEL2BAVA30 28.4828.4828.4828.48720 20 505
MINILTELIAAVA24 6.006.196.006.193 200 19 442
MINILTELNON03 38.8238.8238.8238.82124 4 813
MINILTELNON04 34.5034.5034.5034.50150 5 175
MINILTELNON09 28.0328.0328.0328.03713 19 985
MINILTELNON10 22.3622.3622.3622.36400 8 944
MINILTENNON02 146.10146.10146.10146.104 584
MINILTHQAVA01 44.0044.0044.0044.00273 12 012
MINILTHQAVA10 61.7165.7161.7165.7150 3 205
MINILTRENON09 33.0033.0033.0033.00150 4 950
MINILUNIBAVA3 51.2551.2551.2551.25100 5 125
MINILUSDSEKAVA16 46.8446.8446.8446.844 400 206 096
MINILUSDSEKAVA18 23.6323.6323.6323.635 000 118 150
MINILUSDSEKAVA21 28.0428.2128.0228.21720 20 184
MINILVOLNON02 13.4113.4113.4113.413 000 40 230
MINILVOLNON12 17.8717.8717.8717.8760 1 072
MINILVOLVAVA16 63.2063.4663.2063.4662 3 926
MINILVOLVAVA21 42.9643.2342.9643.23145 6 237
MINILVOLVAVA24 34.4134.4134.4134.4133 1 135
MINILVOLVAVA27 19.4919.4919.4919.4975 1 461
MINILVOLVAVA28 13.9713.9713.4913.84440 6 070
MINILWIHLAVA4 16.0016.0016.0016.00100 1 600
MINISABBAVA04 32.9332.9328.8828.88400 12 257
MINISABBNON01 118.91118.91117.10117.1036 4 246
MINISALFAAVA21 29.2729.7529.0529.75800 23 564
MINISALIVAVA17 385.98385.98367.68373.3850 18 767
MINISAMAZONAVA24 292.50292.50266.33266.3325 7 050
MINISAPPLEAVA39 93.2793.7392.2992.294 400 409 844
MINISASSAAVA16 73.8773.8773.8773.8722 1 625
MINISATCOBNON01 180.50180.50177.40177.4012 2 147
MINISATLASAVA26 130.10130.10126.20126.2015 1 932
MINISATLASAVA32 69.2369.2368.2868.28166 11 381
MINISAZANON13 142.43142.43140.63140.63413 58 103
MINISAZNAVA24 110.86110.86110.86110.8650 5 543
MINISAZNNON01 87.0087.5784.9785.27335 28 769
MINISAZNNON09 183.66183.66183.66183.66260 47 751
MINISBALDERAVA1 41.3343.2341.3343.23940 39 315
MINISBILIAAVA7 109.65109.65109.65109.6511 1 206
MINISBOLAVA78 74.3374.3374.3374.33400 29 732
MINISBOLAVA81 52.4452.4451.5051.5075 3 900
MINISBOLNON13 149.00149.00142.75142.7536 5 233
MINISBONAVAAVA4 20.7720.7720.7720.7750 1 038
MINISCASTAVA9 25.4125.4125.4125.4140 1 016
MINISDAXAVA284 22.4022.4422.4022.4410 000 224 200
MINISDAXAVA297 20.4320.6819.7219.7218 182 367 225
MINISDAXAVA301 18.5218.5218.5218.52200 3 704
MINISDAXAVA312 11.2611.2610.0010.0931 200 332 920
MINISDAXAVA323 6.616.615.335.3347 600 282 374
MINISDAXAVA324 4.034.032.712.76184 400 610 973
MINISDAXAVA96 29.5829.6828.2928.2943 220 1 268 313
MINISDAXNON01 73.9674.2473.7773.94495 200 36 650 318
MINISDAXNON03 42.8742.8741.8341.83627 26 647
MINISDAXNON08 27.3027.4026.1926.316 143 164 801
MINISDAXNON22 33.0533.0533.0533.0570 2 313
MINISDAXNON23 28.2628.2626.9626.961 140 31 582
MINISDAXNON48 21.5021.5021.5021.50100 2 150
MINISDAXNON63 9.759.759.759.7510 000 97 500
MINISDAXNON67 5.856.054.734.734 000 22 722
MINISDAXNON68 4.944.993.883.8821 300 100 514
MINISELEKTAAVA47 46.4646.4642.4042.401 120 49 761
MINISELUNON01 175.85175.85172.99172.99776 134 257
MINISELUXAVA50 28.3328.3324.6824.6885 2 243
MINISERICAVA43 9.209.207.657.7024 350 199 290
MINISERICAVA65 15.7415.7414.7614.76450 6 936
MINISESSITYAVA4 40.6140.6140.6140.61100 4 061
MINISEURJPYAVA2 13.9813.9813.9813.986 030 84 299
MINISEURJPYAVA3 21.7521.7521.7521.756 000 130 500
MINISEURSEKAVA13 0.840.840.810.8111 236 9 401
MINISEURSEKAVA18 2.262.262.262.2664 000 144 640
MINISEURSEKAVA39 6.006.006.006.00250 1 500
MINISEURUSDAVA14 19.5719.5719.5519.5512 000 234 720
MINISEURUSDAVA24 4.644.694.354.3653 100 242 393
MINISFABEGEAVA8 28.0128.0526.6726.67600 16 543
MINISFABNON03 22.5022.5022.5022.50130 2 925
MINISGBPSEKAVA4 3.153.153.003.005 900 17 805
MINISGEAVA001 9.349.349.349.34200 1 868
MINISGULDAVA126 7.307.307.097.2130 700 223 705
MINISHMAVA055 23.3126.0623.3124.501 390 33 228
MINISHMNON01 141.70141.70141.70141.708 1 133
MINISHMNON02 85.6090.4585.6089.5099 8 741
MINISHMNON04 57.3057.3057.3057.3018 1 031
MINISHMNON06 23.7623.7623.7623.76200 4 752
MINISHUFVAAVA1 25.7725.7725.7725.77100 2 577
MINISICAAVA05 50.3950.3945.4945.49175 8 301
MINISICAAVA08 96.1296.1296.1296.1250 4 806
MINISINDUVNON03 59.9259.9259.9259.9275 4 494
MINISINVEBAVA22 85.9485.9485.9485.9450 4 297
MINISINVNON05 55.1655.1655.1655.1630 1 654
MINISJMAVA007 70.4170.4168.2168.2143 2 977
MINISJMAVA008 43.9243.9243.9243.92500 21 960
MINISJMAVA009 50.8050.8048.5548.551 070 52 106
MINISJMAVA020 24.4225.0424.4225.04150 3 694
MINISKINVNON01 113.25113.25111.48111.4819 2 134
MINISKINVNON07 55.5555.5555.5555.55100 5 555
MINISLATOBAVA1 31.6231.6231.6231.6267 2 118
MINISLUPEAVA43 51.3451.3451.3451.3425 1 283
MINISNCCBAVA3 42.1242.1242.1242.1225 1 053
MINISNDANON10 12.7912.7912.7912.79400 5 116
MINISNDXAVA08 102.56103.3399.97100.11225 22 806
MINISNDXAVA09 118.75118.75118.75118.7510 1 187
MINISNDXAVA54 197.35197.35197.35197.3530 5 920
MINISNETBAVA6 25.1025.1025.1025.10150 3 765
MINISNFLXAVA27 140.14142.56137.65137.65751 104 760
MINISNORDEAAVA38 16.8816.8816.8816.8875 1 266
MINISNQ100NON23 137.38137.38137.38137.3820 2 747
MINISNQ100NON34 83.8183.8183.8183.8150 4 190
MINISNQ100NON39 61.7961.7961.7961.7975 4 634
MINISNQ100NON45 47.7747.7747.7747.77400 19 108
MINISOLJANON136 125.29125.66125.29125.6633 4 140
MINISOLJANON144 62.1062.1060.8361.54276 16 973
MINISOMXAVA129 587.97587.97568.84568.8452 29 666
MINISOMXAVA161 242.03242.03228.67228.6750 11 702
MINISOMXAVA175 274.78274.78264.70264.7043 11 516
MINISOMXAVA177 222.95222.95220.45220.4520 4 434
MINISOMXAVA182 326.50326.50326.50326.507 2 285
MINISOMXAVA184 258.91258.91249.71249.7117 4 309
MINISOMXAVA194 387.54387.54387.54387.5418 6 975
MINISOMXAVA196 345.54345.54345.54345.5426 8 984
MINISOMXAVA247 300.50300.50275.00275.0054 15 649
MINISOMXAVA269 361.72361.72361.72361.724 1 446
MINISOMXAVA330 766.23767.50766.23767.5036 27 596
MINISOMXAVA334 827.07828.57802.44802.4436 29 311
MINISOMXAVA340 187.53187.53175.72179.84260 46 357
MINISOMXAVA342 175.16175.16151.41151.413 539 562 181
MINISOMXAVA343 150.38153.13125.50125.505 140 711 406
MINISOMXAVA344 125.83128.08101.20101.333 509 413 098
MINISOMXAVA362 86.2287.9762.2163.5933 343 2 571 017
MINISOMXAVA363 99.4099.4088.0088.00210 19 915
MINISOMXAVA364 61.0263.5236.6437.3941 751 1 964 864
MINISOMXAVA365 38.6538.6529.4729.474 896 151 631
MINISOMXNON01 734.85734.85709.86710.111 489 1 070 347
MINISOMXNON02 358.16358.16330.40331.401 183 405 444
MINISOMXNON03 450.27450.76426.01426.01358 157 792
MINISOMXNON04 288.14288.14274.39274.39426 118 038
MINISOMXNON05 259.39259.79236.53237.29963 231 808
MINISOMXNON29 534.80534.80534.29534.295 2 672
MINISOMXNON30 232.33235.09207.33208.341 183 261 268
MINISOMXNON50 243.14243.14243.14243.1410 2 431
MINISOMXNON58 285.80286.05285.80286.0531 8 866
MINISOMXNON60 216.58216.58216.58216.585 1 082
MINISOMXNON61 201.64201.64182.65182.65600 114 802
MINISOMXNON65 161.19161.19143.95143.951 232 191 272
MINISOMXNON66 144.51146.76133.26134.00213 30 381
MINISOMXNON67 138.57138.57138.57138.57100 13 857
MINISOMXNON68 139.13139.13114.63115.122 610 325 636
MINISOMXNON69 128.28128.28104.79105.041 213 139 045
MINISOMXNON70 110.80110.8094.3094.30967 94 423
MINISOMXNON71 104.09104.09104.09104.0920 2 081
MINISOMXNON77 89.7089.7069.1869.44395 31 690
MINISOMXNON78 71.9571.9558.7058.70682 47 190
MINISOMXNON79 65.2165.2146.9446.944 830 280 505
MINISOMXNON80 62.4562.4538.2038.204 240 189 647
MINISOMXNON81 54.7254.7230.3930.391 062 44 565
MINISPLATINAVA7 42.4442.4442.4442.44400 16 976
MINISPNDORAAVA1 1 039.821 057.541 039.821 057.542 2 097
MINISRATOSAVA23 4.954.954.954.951 000 4 950
MINISSAABAVA12 233.62233.62233.62233.6210 2 336
MINISSANDAVA41 53.6753.6753.6753.6725 1 341
MINISSASAVA08 4.434.474.074.471 750 7 560
MINISSCABAVA29 45.0346.3244.9944.99176 7 991
MINISSEBAVA30 14.1114.1114.1114.11268 3 781
MINISSEBAVA36 17.6017.6017.6017.6075 1 320
MINISSHBAAVA26 21.4821.4821.4821.4860 1 288
MINISSILVERAVA83 0.670.670.560.56510 000 317 510
MINISSILVERNON01 9.129.129.109.12600 5 469
MINISSKANON02 92.8492.8489.5589.5557 5 200
MINISSKFAVA04 33.3733.3733.3733.37159 5 305
MINISSKFNON16 56.5856.5856.5856.5820 1 131
MINISSOBIAVA15 47.9947.9947.8147.81200 9 580
MINISSP500AVA52 53.3253.5551.3051.303 900 206 828
MINISSP500NON02 41.1541.1540.7540.7550 2 047
MINISSP500NON15 126.89126.89126.89126.8912 1 522
MINISSP500NON36 36.4836.4836.4336.43350 12 760
MINISSWEDAVA21 33.4733.4733.4733.4740 1 338
MINISSWENON12 22.5722.5722.5722.57150 3 385
MINISSWMAAVA16 49.7851.1549.7851.151 000 50 465
MINISTELIAAVA20 8.968.968.968.96250 2 240
MINISUSDSEKAVA14 0.900.930.870.921 131 331 1 017 460
MINISUSDSEKAVA17 4.995.214.755.2110 000 50 010
MINISVOLNON05 55.7055.7055.7055.70100 5 570
MINISVOLVAVA46 53.5253.7553.5253.755 000 268 175
MIPS 116.20120.00114.60119.8027 193 3 204 189
MISE 0.770.770.770.77810 623
MMGR-B 83.4090.7083.3087.0020 984 1 805 549
MOB 43.6543.6541.5542.8515 425 661 015
MOMENT 20.0020.4020.0020.404 482 89 804
MQ 11.0011.2010.9010.9230 978 340 942
MRG 69.0169.1169.0169.0788 575 6 119 818
MSAB-B 58.0059.3057.8057.909 055 527 368
MSON-A 63.0063.0063.0063.00257 16 191
MSON-B 60.5063.6060.5062.8022 471 1 395 308
MTG-A 300.00300.00296.00296.00680 201 296
MTG-B 290.40295.00290.20293.00209 194 61 292 004
MTRS 34.9035.0034.2534.75219 246 7 590 927
MULQ 0.840.840.700.80470 264 359 741
MVIR-B 27.9028.4027.5527.7047 908 1 335 955
MYCR 109.40113.00108.70112.10209 629 23 337 023
MYFC 1.982.101.972.07358 793 728 783
NASO 201.10204.20201.10203.106 000 1 208 906
NAXS 48.6048.6047.2047.50247 11 750
NCAB 83.5986.5083.5985.0037 726 3 260 963
NCC-A 134.00138.50134.00138.501 282 174 358
NCC-B 131.35137.85131.20137.30738 323 100 155 384
NDA-SE 77.8479.6277.5879.3010 028 444 793 220 277
NDA9B-90SHB 0.100.100.100.1070 000 7 000
NEPA 59.6060.0056.6060.001 647 95 331
NET-B 37.1938.1236.8537.93646 254 24 343 170
NETG 9.809.909.769.9098 322 968 618
NETI-B 2.923.002.902.97692 126 2 036 044
NETM-B 0.390.390.390.391 255 489
NEWA-B 49.9550.5049.1049.40146 359 7 292 327
NEXAM 9.489.489.009.4015 055 140 599
NFGAB 1.191.191.171.1710 000 11 705
NGQ 6.706.806.626.6634 947 235 294
NGS 23.0023.8022.6023.805 511 127 759
NHCBHFFS 13.6913.7813.6913.781 296 17 746
NHYO 40.4040.4040.2640.261 484 59 921
NIBE-B 92.6095.7092.4695.70620 798 58 961 834
NICO 7.787.786.707.609 141 68 820
NIL-B 71.0071.9070.0070.105 486 390 412
NILS 8.658.658.608.604 000 34 467
NIO 3.003.803.003.7511 762 39 398
NIO-TO1 0.060.100.060.109 138 721
NITRO 40.1040.3039.2039.804 148 164 133
NLAB 16.7018.3216.7016.8233 191 566 868
NMAN 86.7688.4486.7687.223 339 292 421
NNH 70.0070.5070.0070.501 170 82 390
NOBI 52.2553.5051.7553.50266 398 14 138 498
NOBINA 56.4056.8055.7056.55141 558 7 980 263
NOK9L-52NDS 0.790.790.790.79100 000 79 000
NOKIA-SEK 53.0254.5852.9654.341 379 859 74 609 078
NOLA-B 383.50390.50379.00389.0064 303 24 820 787
NOMXSCSEGI 2 131.232 166.602 127.142 166.60   
NOMXSCSENI 1 922.331 954.241 918.641 954.24   
NOMXSCSEPI 1 477.801 502.331 474.961 502.33   
NOTE 21.8522.2521.5522.1552 811 1 159 111
NP3 61.4061.7060.6061.0030 979 1 892 736
NP3-PREF 32.3032.4532.3032.307 513 243 322
NQNDDIT 782.95800.11781.59800.07   
NQNDDMT 737.54752.19737.15752.19   
NQNDDVT 665.41679.73665.05679.70   
NQNDMOT 559.27570.15559.27569.70   
NQNDMVT 846.07861.58846.07861.54   
NQNDVOT 874.95890.26874.95890.26   
NRCO 69.4069.4069.4069.40156 10 826
NTEK-B 28.9029.3028.0029.3055 062 1 574 834
NUE 15.7216.0015.7016.0015 261 242 309
NVP 1.441.441.371.41713 549 1 000 967
NWG 72.2072.4071.4072.0026 752 1 927 488
NXTMS 11.0011.059.9710.501 796 18 976
NYF 41.5042.0041.0041.121 728 159 71 467 353
OASM 11.0211.3810.3410.642 035 714 22 103 935
OBOYA-B 9.009.308.309.304 295 38 959
OBXEXDBEARO 32.9732.9732.8232.826 623 217 853
OBXEXDBULLO 174.02176.10173.90175.906 718 1 170 787
ODD 9.309.349.009.321 141 10 328
OEM-B 199.00203.00193.50203.0011 370 2 237 139
OMXAFGX 522.72532.39522.09532.39   
OMXO20GI 802.66811.91802.20811.19   
OMXO20GIEXP 802.66809.69802.58809.65   
OMXO20PI 574.81581.43574.47580.92   
OMXS30 1 465.781 494.211 465.541 494.21   
OMXS30ASK 1 473.291 536.651 350.051 492.72   
OMXS30BID 1 473.291 536.651 374.101 491.94   
OMXS30CAPGI 223.65227.90223.47227.90   
OMXS30ETHICGI 310.63316.63310.13316.63   
OMXS30ETHICPI 177.90181.34177.62181.34   
OMXS30EXP 1 465.791 486.571 465.791 486.57   
OMXS30FF 140.34142.99140.23142.99   
OMXS30GI 242.20246.90242.16246.90   
OMXS30LONGX2 1 655.951 720.161 655.401 720.16   
OMXS30NEXT 261.46265.56260.68265.47   
OMXS30NEXTGI 372.52378.36371.40378.23   
OMXS30NI 162.92166.08162.89166.08   
OMXS30SHORTX1 234.87234.91230.31230.31   
OMXS30SHORTX2 36.6536.6635.2335.23   
OMXS30WEEKEXP 1 465.291 488.991 465.291 488.99   
OMXS60 260.24265.05259.94265.05   
OMXS60CAPGI 277.89283.02277.56283.02   
OMXS60CAPPI 178.97182.28178.76182.28   
OMXS60PI 167.97171.07167.77171.07   
OMXSBCAPGI 1 111.021 134.131 111.021 134.13   
OMXSBCAPPI 552.16563.64552.16563.64   
OMXSBGI 952.29972.09952.29972.09   
OMXSBGIEXP 952.33966.68952.33966.68   
OMXSBNI 1 103.391 126.381 103.391 126.38   
OMXSBPI 481.02491.03481.02491.03   
OMXSCAPGI 223.38227.52223.13227.52   
OMXSCAPPI 147.00149.73146.83149.73   
OMXSGI 228.06232.29227.81232.29   
OMXSLCGI 242.58247.06242.30247.06   
OMXSLCPI 157.10160.01156.92160.01   
OMXSMCGI 371.23378.85370.79378.85   
OMXSMCPI 770.88786.72769.97786.72   
OMXSPI 542.08552.14541.48552.14   
OMXSSCGI 344.74347.19344.62347.10   
OMXSSCPI 789.44795.05789.17794.84   
ONCO 150.00157.60145.60151.80218 921 33 582 598
OP 16.9616.9616.3816.8826 453 444 387
OP-PREF 124.00127.00124.00127.0018 445 2 319 449
OP-PREFB 451.00451.00446.00446.00273 121 870
OPUS 5.015.295.015.27196 164 1 013 281
ORES 130.00132.20129.80132.0053 795 7 031 755
ORGC 4.704.704.704.701 430 6 721
ORI 209.00210.40205.80209.60171 113 35 679 542
ORI9C-250SWE 0.050.050.050.055 000 250
ORKO 70.0070.2270.0070.2250 3 505
ORTI-A 4.014.024.014.02409 1 641
ORTI-B 1.621.621.621.6233 53
ORX 63.0065.8062.5065.10109 060 7 024 571
OV 7.747.747.007.1250 149 361 713
OVZON 86.9087.2484.9984.991 929 164 356
OXS8X-1450NDS 0.050.050.050.0520 000 1 000
OXS9A-1600NDS 0.050.050.050.0510 000 500
OXS9C-1600NDS 0.180.190.180.19170 000 32 100
OXS9L-1900NDS 0.090.090.090.09100 000 9 000
OXS9M1450SHB 0.240.240.240.2410 000 2 400
OXS9O-1400NDS 0.400.400.370.3720 000 7 700
OXS9O1300SWE 0.100.100.100.10250 000 25 000
OXS9R-1300NDS 0.500.500.500.50100 000 50 000
PACT 161.00163.80160.60162.2018 433 2 983 449
PALLADIUM-S 113.20113.20113.20113.2050 5 660
PALS-B 0.460.500.450.5025 412 11 665
PAPI 0.060.060.050.06114 400 6 106
PAX 23.5024.1023.5024.003 954 94 265
PCAT 8.328.328.008.003 543 29 050
PCELL 32.9633.0032.0832.7060 879 1 986 262
PCOM-B 2.122.122.122.121 2
PDX 134.60139.00133.60139.0061 271 8 399 940
PEAB-B 70.3071.7570.3071.45437 911 31 180 632
PEGRO-PREF 119.00119.50118.50119.50498 59 487
PENG-B 35.5035.7035.0035.701 990 70 472
PFE 398.00408.00398.00405.004 005 1 613 318
PHLOG-B 3.003.202.993.2015 795 48 968
PIEZO 39.9039.9038.1038.103 046 119 186
PLAZ-B 57.5058.9057.2058.7045 265 2 630 630
PLED 14.9514.9514.2514.7022 084 321 961
PNDX-B 142.80147.00142.80146.8054 444 7 966 921
POLY 0.060.060.050.05267 425 14 084
POLYG 5.765.765.465.468 351 46 647
POOL-B 8.388.408.008.3651 930 426 346
POTATIS-S 44.7244.7344.7244.7312 536
PPG-PREFO 103.00103.00103.00103.0070 7 210
PRCO-B 28.6028.6027.7028.104 164 118 339
PREC 1.151.181.151.17846 348 989 585
PRIC-B 9.729.909.609.90308 920 3 012 381
PRIME 3.203.252.573.0039 442 120 561
PRIME-PREF-B 22.2025.8022.2025.003 651 90 428
PROB 363.00402.40363.00393.003 220 1 250 105
PROF-B 101.20104.20101.00103.601 445 147 479
PROMO 12.5014.8012.5012.954 348 56 333
PXXS-SDB 7.768.007.707.92877 394 6 941 489
QLINEA 66.0066.2061.2064.6076 015 4 918 811
QLRO 9.7210.149.559.871 741 206 17 145 228
QUART 6.946.946.946.9485 589
QUART-PREF 8.909.108.608.729 930 86 561
RADH 40.0540.2540.0540.20372 469 14 958 894
RAIL 13.5013.5013.5013.503 278 44 253
RAKE 21.1022.5021.0221.0212 319 273 892
RAKPO 12.0012.1012.0012.10714 8 569
RATO-A 26.0026.6025.6025.908 484 222 092
RATO-B 23.7824.5423.7024.36856 386 20 799 888
RAY-B 100.30102.7099.25102.1065 954 6 706 856
REALFI 8.588.588.578.5710 362 88 803
RECI-B 127.60131.00125.00131.00144 092 18 481 545
REDS 13.6014.3013.0514.3073 489 1 017 448
REJL-B 67.0068.8067.0068.804 693 320 290
RESURS 55.7057.0055.5056.90198 665 11 226 397
RIS-S 63.4163.4163.4163.41100 6 341
RLS 6.306.305.946.284 154 24 869
RNBS 6.686.686.296.6735 517 227 625
RPLAN 6.506.505.006.007 250 39 976
RROS 8.669.458.669.25266 429 2 448 044
S2M 23.0025.4623.0023.50292 753 7 040 934
SAAB-B 336.00343.60330.80343.60767 204 259 720 922
SAAB-TR-B 27.5031.0027.3030.622 272 725 64 722 722
SAGA-A 138.50140.50138.50140.50437 61 277
SAGA-B 130.00133.00129.00132.8062 163 8 203 342
SAGA-D 33.0033.4032.9033.3031 948 1 060 959
SAGA-PREF 34.8535.1534.8535.156 562 229 897
SALMO 468.60468.60468.60468.60100 46 860
SALT-B 5.406.485.326.37400 481 2 431 014
SALT-BTU-B 5.456.955.456.7970 150 438 536
SAN8L-130NDS1 0.050.060.050.06670 000 36 500
SAN9A-140NDS1 0.100.100.100.1040 000 4 000
SAN9A-170NDS 0.010.010.010.0120 000 200
SAN9H-150SHB 0.670.670.670.678 771 5 876
SAND 126.65129.30126.05129.053 997 221 514 197 767
SANION 28.4028.4027.9028.409 319 262 296
SAPIAB 124.80125.60123.40125.605 062 632 774
SAS 21.4221.8821.2421.543 312 681 71 418 945
SAVOS 0.100.110.100.10649 534 66 981
SAXG 0.100.110.100.111 059 833 116 153
SAXG-TR 0.000.000.000.003 022 954 743
SBB-B 10.2810.4810.2010.38780 589 8 049 370
SBB-PREF 570.00570.00570.00570.008 4 560
SCA-A 75.0076.9073.7076.9011 756 889 214
SCA-B 72.3275.1472.3074.826 342 940 470 320 853
SCA9A-80NDS 0.120.120.120.12180 000 21 600
SCA9M-72NDS 0.230.230.200.2052 000 11 120
SCOUT 26.5026.5025.5026.105 122 132 654
SCST 58.5060.3058.5060.30126 559 7 513 291
SDIP-B 40.8042.5040.2041.8021 363 885 116
SDIP-PREF 109.50110.00108.00108.503 360 366 269
SDOS 3.723.983.723.973 768 14 262
SDS 21.0022.2021.0022.2012 956 283 816
SEAB-B 70.0078.5070.0074.00209 15 225
SEB-A 90.0092.0489.8092.003 318 246 304 082 522
SEB-C 90.7092.6090.1091.9013 144 1 202 858
SEB9C-110SHB 0.070.070.070.071 500 105
SEB9X-70NDS 0.400.400.400.4026 000 10 400
SECARE 45.1048.4045.1048.308 484 395 394
SECI 4.204.674.204.3934 213 147 642
SECT-B 207.00208.60198.76207.2058 478 11 867 284
SECU-B 147.20148.30146.20148.302 034 454 299 888 623
SEDANA 79.8081.2078.2080.4022 890 1 831 422
SEMC 48.8049.7548.8049.7522 130 1 092 197
SENS 1.731.771.711.753 615 070 6 295 252
SENZA 32.0033.5830.3232.508 066 260 999
SERT 1.711.771.681.73101 333 174 967
SES 0.380.390.370.38973 168 366 115
SES-UR 0.000.000.000.0015 364 120 18 611
SEYE 67.0071.0067.0069.0033 778 2 348 940
SEZI 6.506.906.506.901 050 6 845
SF 142.00157.60141.20157.6082 085 12 156 072
SHB-A 98.66101.5098.30101.504 888 277 492 443 194
SHB-B 102.20105.40102.00105.0038 306 3 984 168
SHB8X-98NDSX 0.110.110.110.112 000 220
SHB9A-105NDS 0.140.140.140.1420 000 2 800
SHBOMXBANK 1 528.871 564.071 527.211 564.07   
SHBOMXVERK 1 337.111 377.941 329.721 377.19   
SHOT 80.0081.7079.9580.70239 312 19 331 458
SHRT-PLAT-H 112.00112.00112.00112.0047 5 264
SILVER-S 24.6924.8024.6524.7910 005 246 873
SIMRIS-B 5.285.965.285.969 410 52 815
SINT 78.8080.0078.0078.201 826 143 551
SIVE 6.426.506.306.5029 283 188 267
SJR-B 45.3046.5043.5045.703 987 181 064
SKA-B 139.10144.40138.70143.901 521 969 216 701 857
SKF-A 131.60134.60130.20134.6012 940 1 707 887
SKF-B 131.50134.45129.55134.002 497 497 331 458 993
SKF9C-170NDS 0.080.080.080.08125 000 10 000
SKF9L-160NDS 0.620.620.620.6220 000 12 400
SKF9M-150NDS 1.871.871.871.871 115 2 085
SKIS-B 226.50228.50225.00227.0022 031 4 994 736
SMF 17.3617.3616.9416.9423 852 406 395
SNM 0.600.630.600.622 439 734 1 498 729
SOBI 191.85193.30187.65191.401 370 604 261 133 871
SOCKER-S 24.9324.9324.9324.93190 4 736
SOF-B 13.8514.4013.7014.05154 835 2 189 022
SOLNA 124.00124.00124.00124.0050 6 200
SOLT 7.797.997.747.9762 893 491 221
SONE 8.998.998.528.75640 5 574
SPEC 7.807.997.507.90228 432 1 755 665
SPEC-TO3 1.852.201.851.90485 877 997 957
SPIFF 0.960.960.940.9642 372 40 626
SPOR 85.8087.0084.6087.003 418 295 135
SPOTRBULLOMXS30U 238.45241.00238.15240.80590 141 376
SPRINT 20.5022.8019.6020.3068 113 1 382 577
SPRINT-TO-1 1.601.791.351.6930 345 42 290
SRNKE-B 54.9055.8052.0055.8044 304 2 372 512
SSA8X-34NDS 0.230.230.230.23150 000 34 500
SSA9A-33SHB 0.230.270.230.2720 000 5 000
SSA9A-50NDS 0.010.010.010.01101 000 1 010
SSA9H-45SHB 0.260.260.260.2625 000 6 500
SSAB-A 31.8432.3431.4432.343 407 380 108 902 560
SSAB-B 25.8726.1225.4826.123 369 428 87 071 535
SSM 8.769.098.529.096 573 57 503
STAR-A 0.822.000.751.311 739 540 2 049 585
STAR-B 0.611.030.610.8937 141 954 31 286 427
STBO 61.7461.7461.7461.741 129 69 704
STE-A 123.00134.50123.00134.5011 840 1 549 261
STE-R 110.10115.20109.80114.30484 364 54 798 733
STE9C-150SWE 0.020.030.020.0372 100 1 457
STE9F-150SHB 0.340.340.340.3450 000 17 000
STEF-B 102.50103.00102.00102.0067 492 6 916 359
STIL 72.8077.4070.4074.401 453 105 054
STORY-B 102.60105.00101.40105.0026 617 2 754 257
STRAX 3.353.503.223.3596 829 326 881
STW 34.2037.9034.2037.008 945 322 870
STWK 0.050.050.050.056 808 591 331 221
SUBCO 87.8487.8487.8487.841 150 101 016
SUS 103.00105.00101.80102.601 620 167 298
SVED-B 22.7023.5022.7023.5021 635 501 420
SVIK 37.0038.2037.0038.20104 3 866
SVOL-A 103.00109.00103.00109.00197 21 413
SVOL-B 90.3592.0090.2091.5015 315 1 396 719
SWE9A-210NDS 0.430.510.430.51100 000 47 000
SWE9A-225NDS 0.110.110.110.1170 000 7 700
SWE9B-210SHB 0.680.710.680.7140 000 27 800
SWE9L-230NDS 0.800.800.800.8030 000 24 000
SWE9L-280NDS 0.170.180.170.18250 000 43 500
SWE9X-180NDS 1.541.541.541.5410 000 15 400
SWEC-A 190.50190.50187.50187.50287 54 661
SWEC-B 190.00194.80187.80194.10115 926 22 355 606
SWED-A 203.80208.40203.80208.402 682 274 556 024 741
SWMA 369.70370.70361.20366.00719 507 263 275 870
SWOL-B 33.1033.4032.3032.5522 121 729 619
SX0001GI 1 495.141 497.491 476.041 494.54   
SX0001PI 1 454.331 456.611 435.751 453.74   
SX0500GI 1 495.141 497.491 476.041 494.54   
SX0500PI 1 454.331 456.611 435.751 453.74   
SX1000GI 1 775.141 829.091 771.071 828.33   
SX1000PI 1 470.001 514.681 466.641 514.05   
SX1300GI 4 734.074 786.644 659.864 764.99   
SX1300PI 4 047.794 092.743 984.344 074.23   
SX1700GI 1 619.721 673.901 616.051 672.73   
SX1700PI 1 337.631 382.371 334.601 381.41   
SX2000GI 1 930.291 977.451 921.891 977.45   
SX2000PI 1 576.571 615.091 569.711 615.09   
SX2300GI 2 633.992 689.652 629.792 687.12   
SX2300PI 2 171.852 217.742 168.382 215.65   
SX2700GI 1 836.851 883.921 827.371 883.92   
SX2700PI 1 495.111 533.421 487.391 533.42   
SX3000GI 2 447.122 481.752 442.072 481.75   
SX3000PI 1 983.642 011.711 979.542 011.71   
SX3300GI 1 994.102 030.851 971.662 030.57   
SX3300PI 1 661.491 692.111 642.791 691.88   
SX3500GI 2 697.552 753.712 695.592 746.13   
SX3500PI 2 453.212 504.282 451.422 497.39   
SX3700GI 2 501.182 534.732 497.412 533.52   
SX3700PI 1 995.752 022.521 992.742 021.56   
SX4000GI 2 552.082 592.682 542.062 589.24   
SX4000PI 2 130.612 164.502 122.242 161.63   
SX4500GI 2 552.082 592.682 542.062 589.24   
SX4500PI 2 130.612 164.502 122.242 161.63   
SX5000GI 1 306.061 306.061 291.361 301.51   
SX5000PI 1 000.711 000.71989.44997.22   
SX5300GI 1 241.401 241.401 219.261 229.45   
SX5300PI 936.66936.66919.94927.64   
SX5500GI 761.70775.45761.70775.45   
SX5500PI 600.78611.63600.78611.63   
SX5700GI 2 772.672 814.702 755.202 809.79   
SX5700PI 2 294.432 329.202 279.972 325.14   
SX6000GI 1 525.561 541.191 525.561 541.19   
SX6000PI 1 004.891 015.191 004.891 015.19   
SX6500GI 1 525.561 541.191 525.561 541.19   
SX6500PI 1 004.891 015.191 004.891 015.19   
SX7000GI 320.13323.64314.03323.64   
SX7000PI 320.13323.64314.03323.64   
SX7500GI 320.13323.64314.03323.64   
SX7500PI 320.13323.64314.03323.64   
SX8000GI 2 439.662 491.542 439.662 491.54   
SX8000PI 1 805.661 844.061 805.661 844.06   
SX8300GI 2 142.392 191.112 140.492 191.11   
SX8300PI 1 481.231 514.921 479.921 514.92   
SX8600GI 3 049.243 103.363 047.553 099.63   
SX8600PI 2 511.872 556.462 510.482 553.38   
SX8700GI 2 647.632 707.632 647.632 707.63   
SX8700PI 2 115.042 162.972 115.042 162.97   
SX9000GI 1 418.461 449.431 418.461 449.43   
SX9000PI 1 156.491 181.741 156.491 181.74   
SX9500GI 1 418.151 449.431 418.151 449.43   
SX9500PI 1 156.231 181.741 156.231 181.74   
SYSR 95.9097.9095.2097.506 152 595 627
TAGM-B 1.061.131.051.1319 821 21 554
TALK 24.1024.6023.8024.6010 092 243 878
TANGI 0.610.720.550.6749 867 31 367
TASTE 6.306.886.026.86187 993 1 217 586
TCC 24.1524.2524.1024.251 175 28 336
TCT 21.6021.6019.3021.606 919 142 619
TCT-BTA 19.0019.0019.0019.001 500 28 500
TEL2-A 112.00112.50112.00112.502 601 291 312
TEL2-B 111.85113.50111.70112.952 135 615 241 024 399
TEL9K-115SWE 0.850.850.850.85100 000 85 000
TEL9O-70SWE 0.010.010.010.01100 000 1 000
TELIA 42.5543.0042.4943.0015 042 540 644 604 738
TELO 166.85168.30166.75168.152 391 399 178
TEONE 1.651.651.551.558 810 13 774
TERRNT-B 3.503.503.063.40179 296 571 562
TETY 75.0076.6374.3475.00117 470 8 844 722
TFBANK 76.2078.8076.2077.005 632 438 053
TGSO 225.70225.70225.70225.7054 12 187
THQN-B 152.40159.80148.60158.80196 202 30 421 761
THULE 171.90175.60171.40175.50311 378 54 141 928
TIETOS 242.40254.60242.40251.605 796 1 451 160
TLONGDAXNON76 4.504.504.504.5012 000 54 000
TLONGDAXNON77 3.004.473.004.4768 050 249 742
TLONGDAXNON83 2.632.812.632.81100 272
TLONGDAXNON89 1.181.371.181.37360 459
TLONGDAXNON90 2.172.172.132.132 000 4 300
TLONGDAXNON91 0.892.050.722.05202 000 236 370
TLONGDAXNON94 1.061.760.891.6267 030 86 913
TLONGOLJANON04 4.714.714.714.711 000 4 710
TLONGOMXNON18 39.6562.6438.1562.6411 387 526 723
TLONGOMXNON19 50.9473.4350.9473.43170 9 786
TLONGOMXNON20 60.1178.9660.1178.96504 39 720
TLONGOMXNON31 105.93125.67105.93125.67132 15 289
TLONGOMXNON32 96.9696.9696.9696.9625 2 424
TLONGOMXNON33 90.99108.7690.99107.7553 5 340
TLONGOMXNON34 100.05100.05100.05100.0515 1 500
TLONGOMXNON38 155.05181.55155.05181.55268 45 126
TLONGOMXNON41 126.94150.94125.93150.943 805 497 003
TLS8L42SHB 0.150.150.150.1510 000 1 500
TMG 0.030.040.030.04416 625 13 248
TOBII 31.4631.4630.3030.82231 402 7 132 920
TOBIN 11.2011.5511.2011.558 953 102 304
TOBIN-PREF 110.50111.50110.50110.50100 11 088
TOMO 209.50209.50209.50209.5060 12 570
TORSAB 134.00134.00130.00130.0066 8 620
TRAC-B 170.00173.00170.00171.00650 111 642
TRACK-GULD-AVA 115.97116.27115.95115.95469 54 391
TRACK-KAFFE-AVA 63.7163.7163.3063.3070 4 451
TRACK-SILVER-AVA 100.52100.58100.48100.581 160 116 607
TRACK-VETE-AVA 74.6274.6274.4574.45114 8 504
TRAD 3.193.203.173.1729 852 94 883
TRANS 14.7814.7813.5214.4036 696 520 043
TREL-B 142.45146.30140.70146.301 180 143 169 768 743
TRENT 58.0059.4058.0059.40876 51 967
TRIAN-B 66.0066.0065.0065.001 448 95 170
TROAX 273.50275.00269.00273.0036 465 9 867 266
TSEC 20.6020.6020.6020.60550 11 330
TSHRTDAXNON49 16.4516.4916.4516.49900 14 821
TSHRTDAXNON56 8.358.358.358.35225 1 878
TSHRTDAXNON57 8.348.347.968.073 400 28 226
TSHRTDAXNON71 4.784.944.004.307 800 35 522
TSHRTDAXNON72 2.832.832.702.706 000 16 590
TSHRTDAXNON73 2.182.321.871.88140 000 296 555
TSHRTDAXNON74 1.681.931.271.27218 128 312 441
TSHRTDAXNON75 0.340.480.340.48123 864 52 735
TSHRTDAXNON76 0.350.520.310.3196 916 36 079
TSHRTDAXNON77 0.500.570.360.3659 494 29 443
TSHRTDAXNON78 1.011.070.470.51100 440 84 015
TSHRTDAXNON79 0.560.930.410.41225 232 124 312
TSHRTDAXNON80 0.560.900.340.36255 772 158 117
TSHRTDAXNON81 0.620.620.300.304 000 1 840
TSHRTDAXNON82 0.490.490.430.4354 000 24 840
TSHRTDAXNON83 0.790.790.550.5530 000 20 100
TSHRTDAXNON84 0.540.630.540.6358 198 34 045
TSHRTDAXNON87 0.460.460.460.463 000 1 380
TSHRTGULDNON10 2.832.832.832.83119 336
TSHRTOMXNON14 199.75202.00174.99175.49140 26 067
TSHRTOMXNON16 200.00200.00200.00200.0010 2 000
TSHRTOMXNON18 215.19215.19215.19215.1962 13 341
TSHRTOMXNON19 249.56249.56235.80235.80140 33 905
TSHRTOMXNON28 320.55321.05309.80309.8072 22 967
TSHRTOMXNON31 340.63341.63340.14340.64372 126 762
TSHRTOMXNON67 111.90111.90102.00102.00501 52 016
TSHRTOMXNON69 107.99107.99107.99107.9910 1 079
TSHRTOMXNON70 81.5983.0481.5983.04115 9 472
TSHRTOMXNON71 85.5986.5861.8262.073 744 252 801
TSHRTOMXNON76 134.62135.12134.62135.12438 59 073
TSHRTOMXNON84 45.5445.5432.2834.034 150 161 057
TSHRTOMXNON85 12.3013.546.536.5310 658 106 141
TURBOLDAXAVA168 3.834.923.834.92167 400 747 073
TURBOLDAXAVA169 4.905.844.755.8446 900 255 545
TURBOLDAXAVA22 13.6114.5113.4114.51591 8 297
TURBOLDAXAVA422 1.702.971.702.97296 188 725 128
TURBOLDAXAVA423 0.822.020.691.95815 706 922 646
TURBOLDAXAVA63 15.0116.3515.0116.35500 7 773
TURBOLDAXAVA79 7.488.967.488.8911 100 94 349
TURBOLDAXAVA81 7.457.797.457.79550 4 233
TURBOLDAXAVA82 3.284.723.204.59174 643 681 697
TURBOLDAXAVA83 4.415.684.205.68449 636 2 228 658
TURBOLERICAVA2 15.8816.3515.8816.351 600 25 784
TURBOLGULDAVA17 7.657.677.657.67680 5 208
TURBOLNASDQAVA18 27.9030.8227.1530.592 936 83 856
TURBOLNRDEAAVA3 4.604.604.604.605 000 23 000
TURBOLOLJAAVA124 54.1654.1649.2149.21250 12 995
TURBOLOLJAAVA125 45.3045.3036.7141.15700 30 436
TURBOLOLJAAVA247 17.5924.0316.3322.3152 660 1 080 594
TURBOLOMXAVA108 102.58123.00102.58123.008 820 983 421
TURBOLOMXAVA110 97.87105.4297.87105.4234 3 501
TURBOLOMXAVA166 46.5371.3544.6871.355 323 280 889
TURBOLOMXAVA168 57.1481.9957.1481.9923 834 1 685 521
TURBOLOMXAVA197 85.8897.9685.7897.962 433 235 343
TURBOLOMXAVA307 75.8186.3975.8186.39598 50 669
TURBOLOMXAVA357 41.0966.3938.3764.9146 149 2 221 803
TURBOLOMXAVA408 57.9277.0057.9275.76669 48 638
TURBOLOMXAVA610 15.0640.0012.7238.72349 615 10 339 079
TURBOLOMXAVA611 34.4258.3634.4258.361 045 38 979
TURBOLOMXAVA612 25.3650.0023.7550.0030 025 1 023 897
TURBOLOMXAVA85 247.96247.96247.96247.9620 4 959
TURBOLOMXAVA96 139.00153.00139.00153.00350 50 600
TURBOLSSABAAVA6 2.492.782.252.7823 000 56 170
TURBOLTELIAAVA1 5.675.675.655.65360 2 037
TURBOLTESLAAVA8 65.8565.8564.9164.9132 2 092
TURBOLVOLVOAVA3 7.187.187.187.18225 1 615
TURBOSDAXAVA483 8.568.567.507.527 202 59 759
TURBOSDAXAVA502 5.945.945.945.94400 2 376
TURBOSDAXAVA504 4.654.733.673.80318 280 1 376 038
TURBOSDAXAVA505 1.942.150.590.762 938 567 3 769 587
TURBOSDAXAVA506 3.964.002.762.7830 630 96 048
TURBOSDAXAVA507 3.003.081.641.79284 260 633 308
TURBOSDAXAVA508 0.961.120.350.352 109 092 1 496 179
TURBOSDJIAAVA11 41.1941.1941.1941.192 000 82 380
TURBOSDJIAAVA13 23.4623.4623.4623.46100 2 346
TURBOSDJIAAVA32 131.41131.41118.31118.3168 8 342
TURBOSDJIAAVA33 54.0754.7328.8831.849 925 392 461
TURBOSERICAVA5 11.9411.9410.4510.451 363 15 013
TURBOSHMAVA06 17.6518.4317.6518.43200 3 608
TURBOSNASDQAVA13 205.00205.38200.51200.7135 7 092
TURBOSNASDQAVA39 18.5018.5015.4215.42200 3 392
TURBOSOLJAAVA315 34.1634.1628.1429.191 800 55 945
TURBOSOLJAAVA333 15.2415.278.3010.17608 528 6 083 996
TURBOSOMXAVA244 199.52199.52199.52199.5215 2 992
TURBOSOMXAVA245 178.47178.47178.47178.47100 17 847
TURBOSOMXAVA347 265.63265.63247.58247.58469 122 705
TURBOSOMXAVA585 104.33105.3278.9280.02573 58 350
TURBOSOMXAVA586 85.8785.8769.3669.851 803 135 505
TURBOSOMXAVA591 84.4884.4860.5760.573 912 275 984
TURBOSOMXAVA626 68.1268.1242.5243.5016 575 871 013
TURBOSOMXAVA627 57.3057.3032.4533.6859 210 2 131 950
TURBOSOMXAVA628 68.3668.3652.5952.593 703 223 143
TURBOSOMXAVA629 37.7939.3812.3514.32278 029 4 856 613
TURBOSOMXAVA630 47.8347.8322.5123.9812 416 359 935
TURBOSOMXAVA631 28.2230.047.297.53368 022 5 240 665
TURBOSOMXAVA633 18.2720.117.357.60208 610 2 724 052
TURBOSOMXAVA637 8.3011.247.087.0824 550 237 392
TURBOSSPXAVA33 20.4820.4820.4820.48100 2 048
TURBOSSPXAVA44 12.8612.8612.0712.073 200 39 974
TURBOSSPXAVA45 5.565.565.105.10600 3 198
TURBOSTESLAAVA5 42.9842.9842.9842.9820 859
UNIBAP 20.2021.8520.2021.2018 909 398 667
UNIBAP-BTU 43.0043.7043.0043.70150 6 520
URBIT 1.041.041.041.04660 683
UTG 31.0032.5031.0032.00364 11 490
VBG-B 121.20126.80121.00126.801 660 205 923
VEMF-SDB 1.721.761.691.76120 889 208 589
VERI 109.00111.50107.50111.50253 27 872
VETE-S 50.6350.6350.6350.63108 5 468
VICO 17.5017.7017.3517.6514 455 253 086
VICP-A 34.9036.0034.9036.005 263 186 344
VICP-B 35.8537.3535.8537.3043 855 1 604 418
VIT-B 81.6083.0081.0083.005 466 448 120
VITR 153.02159.00153.02158.78126 052 19 737 735
VNE-SDB 266.00267.50262.50266.80345 495 91 518 716
VNV-SDB 62.0063.7061.3062.5033 050 2 059 705
VOL9A-135SHB 0.050.060.050.06625 000 32 250
VOL9O-110NDS 0.480.500.480.5022 000 10 780
VOLO 35.9036.6535.9036.556 507 236 807
VOLO-PREF 662.00666.00660.00666.002 646 1 751 892
VOLV-A 117.80119.40116.90119.40393 644 46 593 752
VOLV-B 118.00119.45116.75119.204 674 237 555 153 537
VRG-B 0.720.760.680.73309 655 226 884
VSSAB-B 181.80186.98181.00184.945 659 1 042 136
WALL-B 83.3083.9582.3082.75248 011 20 590 839
WAYS 3.203.963.203.961 492 5 614
WESC 0.090.090.090.09631 150 57 843
WIFOG 0.060.060.050.06170 695 9 489
WIHL 103.48105.68103.48105.10228 873 23 994 329
WISE 49.8050.0049.5050.0014 538 723 635
WPAY 4.604.814.384.8155 057 257 126
WSTEPO 25.5025.5025.5025.502 956 75 378
XACT-BEAR 65.4165.6263.7863.80277 454 17 847 854
XACT-BEAR-2 55.9956.2054.0854.181 272 480 69 876 567
XACT-BULL 327.45335.70326.50335.4028 298 9 384 932
XACT-BULL-2 592.70612.40591.20611.3074 919 45 151 947
XACT-NORDEN-30 110.44112.30110.44112.3011 058 1 235 804
XACT-OBLIGATION 102.25102.51102.25102.517 528 771 219
XACT-OMXS30 177.04180.48177.04180.342 855 770 510 909 295
XACT-RAVAROR 158.65162.25158.65161.251 499 239 040
XACT-SMABOLAG 143.50146.54143.50146.54568 82 602
XACT-SVERIGE 405.00413.30404.50413.30204 720 84 243 512
XACTHDIV 108.26109.94108.00109.6859 347 6 503 681
XANO-B 196.00196.00191.50191.501 415 275 052
XAXJ 370.95372.50370.95372.501 304 484 736
XBRANE 50.0051.6049.0051.003 186 160 906
XDAX 1 078.801 097.601 078.801 097.00469 513 923
XDWD 512.90520.80512.90519.808 070 4 195 863
XESC 458.85459.15458.30459.153 237 1 484 856
XINT 5.806.405.686.32165 126 996 026
XMBR 409.95416.45409.95416.451 240 510 904
XMEM 373.75380.50373.75380.503 821 1 439 690
XMEU 539.10539.10539.10539.103 034 1 635 629
XMJP 510.00514.60510.00511.80495 253 979
XMR 7.277.376.927.0736 812 261 057
XMUS 647.50656.00647.50655.20772 503 817
XMWO 512.00512.00511.50511.90623 318 934
XPXJ 509.90509.90509.10509.103 468 1 767 632
XRS2 1 818.001 850.001 818.001 850.001 136 2 088 519
XS7R 341.35341.35341.35341.3560 20 481
XSPRAY 71.9072.9068.0070.0012 563 880 424
XSPX 436.05441.40434.65439.4017 570 7 723 496
XVIVO 136.00137.60135.60137.4021 325 2 920 800
XX25 334.35335.65334.35335.65450 150 847
XXSC 387.00393.25387.00393.255 1 947
YARO 347.90347.90347.90347.9011 3 826
ZAPLOX 3.623.623.553.5530 624 110 718
ZAPLOX-BTA 3.113.113.103.102 726 8 477
ZETA 17.1517.5517.0017.4535 964 615 847
ZETA-PREF 124.00125.00123.00124.00465 57 398
ZETA-TO-1 6.856.856.856.85600 4 110
ZUTEC 18.7018.7018.7018.7022 411
ZZ-B 7.347.407.307.4027 897 204 721