Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Kurshistorikk Stockholm

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 17.0217.8216.0016.8021 175 360 137
3KR 112.00112.00109.00110.009 099 1 002 092
A1M 4.364.364.154.2347 716 204 006
AAC 5.345.395.275.3479 681 424 685
AAK 152.00153.00149.52149.72545 641 82 400 620
AAP-B 42.5542.5541.0542.1518 702 783 740
ABB 214.50215.20211.60212.201 012 682 215 682 635
ABB8J-220NDS 0.230.230.230.2310 000 2 300
ABB8J-230SHB 0.090.090.080.08180 000 15 400
ABB9A-220SHB 0.970.970.970.9720 000 19 400
ABB9H-230SHB 1.361.361.361.3620 000 27 200
ABFAST 41.0041.0040.6041.001 494 61 002
ABSO 256.00262.00256.00260.001 208 311 402
ACAD 51.8051.8050.6051.10147 267 7 506 560
ACAN-B 35.9035.9035.1535.60100 259 3 563 558
ACARIX 7.087.086.766.9619 652 135 444
ACCON 23.6025.4022.9025.0076 916 1 879 356
ACM 141.00143.50140.00142.001 094 154 275
ACTI 3.493.493.383.41260 892 888 283
ADDERA 9.109.108.928.92460 4 141
ADDT-B 191.60193.60189.20191.0040 426 7 734 871
ADVE 8.008.087.867.9023 417 185 933
AEC 1.081.371.061.3319 852 706 24 352 938
AERO 4.504.744.354.53307 855 1 411 699
AF-B 205.40207.40204.00207.0081 306 16 775 498
AGES-B 75.4075.4071.2075.20687 50 909
AGORA-PREF 262.00262.00260.00262.0021 5 486
AGRO 16.8517.0016.8517.0013 260 223 600
AHSL 50.2550.3049.7249.78284 804 14 193 409
AINO 3.593.603.303.5047 539 163 989
AINO-UR 0.010.040.010.03511 672 8 910
AKEL-PREF 343.00343.00342.50342.508 151 2 793 856
AKERBPO 321.00321.00321.00321.001 381 440 284
AKERO 690.00690.00690.00690.0027 18 630
ALCA 38.1039.0037.0037.6025 769 976 509
ALELIO 11.4511.7511.1011.6520 437 232 539
ALF8V-230SHB 0.090.090.090.0925 000 2 250
ALF8X-200NDS 0.200.200.200.209 100 1 820
ALF8X-210SHB 0.190.190.190.19100 000 19 000
ALF9B-290SHB 0.280.280.270.27105 000 29 050
ALFA 247.40249.20243.80243.80948 414 232 663 364
ALI8K-1150SWE 1.481.531.481.532 811 4 245
ALIF-B 197.50202.00197.50202.002 907 579 025
ALIG 126.20126.80123.60123.8057 435 7 169 276
ALIV-SDB 824.00824.00795.40804.20297 421 240 708 699
ALLG-B 7.267.487.227.32152 808 1 113 026
ALM 190.00197.00190.00197.00393 75 835
ALM-PREF 103.00103.00102.50103.004 908 504 717
AM1S 173.00175.00172.00172.006 792 1 182 637
AMAST 4.614.614.514.5538 411 174 112
AMAST-PREF 315.00315.00314.00314.00317 99 555
AMBEA 85.1085.5083.0083.5059 992 4 992 805
ANNX 4.374.374.174.1730 743 130 632
ANOD-B 110.00111.00109.00110.0010 339 1 137 793
ANOT 3.093.153.023.08250 521 766 499
ANOT-UR 0.500.500.000.042 122 061 94 821
AOI 9.9710.849.6910.743 519 119 36 432 352
AQ 142.00143.80140.00140.802 430 343 416
ARCOMA 15.0015.0014.0514.8512 110 174 559
ARCT 1.171.191.101.15231 627 267 082
ARION-SDB 7.007.036.967.01270 098 1 892 809
ARISE 19.0019.6018.4519.00132 551 2 532 323
ARJO-B 29.6530.5029.6530.40414 357 12 532 190
AROC 4.564.694.504.5127 297 123 340
ARP 8.548.668.548.6614 807 127 964
ASAP 30.1638.0029.0237.20361 870 12 102 691
ASPIRE 34.5034.9033.9034.1522 949 785 592
ASSA-B 181.00181.25179.10180.301 320 387 237 753 622
ATCO-A 258.45259.55257.65258.451 263 827 326 577 601
ATCO-B 240.00240.20236.65236.80574 663 136 665 137
ATEAO 133.00133.00133.00133.00145 19 285
ATIC 39.3541.0039.3540.45378 663 15 185 317
ATORX 28.0028.6528.0028.4545 186 1 280 219
ATRE 14.2014.5014.2014.50241 3 478
ATRLJ-B 163.60163.60159.80160.4021 291 3 433 894
ATT 84.0584.2083.3583.75110 956 9 300 681
ATVEXA-B 54.0054.0054.0054.0054 2 916
AUR 2.232.252.162.2531 202 68 807
AVANCEO 20.8020.8020.8020.8015 312
AVEN 12.1512.2012.1012.103 884 47 234
AVT-B 3.213.213.153.15351 1 114
AWRD 60.1062.1060.0062.10319 19 601
AXFO 164.05165.15163.75164.80152 984 25 168 968
AXIC-A 56.8057.4056.0057.0024 887 1 409 226
AXIS 349.00349.00346.00346.00152 52 684
AYIMA-B 27.0027.3026.0027.309 187 246 520
AZA 418.60419.20413.40414.4022 016 9 139 694
AZN 662.10666.00659.10663.90170 601 113 110 784
AZN8K-530SWE 1.311.311.311.3116 000 20 960
B3 78.4078.4077.8078.401 827 142 660
BACTI-B 43.3044.0043.3043.7010 606 464 013
BAKKAO 497.00497.00497.00497.0030 14 910
BALCO 65.5067.5065.5067.307 447 497 167
BALD-B 251.00252.00248.40249.60113 505 28 353 617
BAYN 1.411.491.231.36291 661 401 630
BEAR-BOL-X8SW 337.43348.61308.31320.742 040 660 297
BEAR-DAX-X1-S 104.40104.40104.40104.4021 2 192
BEAR-DAX-X15-N2 0.750.750.740.7434 000 25 310
BEAR-DAX-X4-AVA 22.4122.4122.4122.41125 2 801
BEAR-DAX-X5-AVA 10.4910.4910.4910.49240 2 517
BEAR-EL-X4-H 9.159.357.957.9532 399 281 201
BEAR-EURSEK-X3-H 53.2553.2553.2553.251 900 101 175
BEAR-EURSEK-X4-S 33.0133.0133.0133.01250 8 252
BEAR-EURSEKX18SW 53.9753.9753.9753.9746 2 482
BEAR-FING-X3-N 8.768.817.327.3225 450 201 184
BEAR-GETI-X3-H 7.457.457.457.45700 5 215
BEAR-GULD-X15SW 300.36300.90298.96300.902 000 600 560
BEAR-GULD-X18SW 328.99328.99328.99328.99120 39 478
BEAR-HM-X2-H 5.655.655.655.6540 000 226 000
BEAR-HM-X3-H 10.7010.8010.7010.8045 500 486 950
BEAR-HM-X3-N1 55.0055.0052.5053.254 000 213 750
BEAR-HM-X8-AVA-1 3.403.412.732.973 181 536 9 375 318
BEAR-HM-X8SW 40.9440.9434.8935.706 660 247 746
BEAR-INVE-X3-H 0.670.670.670.6720 000 13 400
BEAR-KINV-X3-N1 109.60109.60109.60109.6011 1 205
BEAR-KOPPAR-X4-S 29.4729.4729.4729.471 250 36 837
BEAR-OLJA-X12-N2 14.3414.3412.4912.752 665 36 001
BEAR-OLJA-X15SW 2.762.952.762.956 000 17 130
BEAR-OLJA-X18SW2 40.7941.4832.3134.0862 428 2 281 047
BEAR-OLJA-X4-H 5.605.605.505.6015 139 84 578
BEAR-OLJA-X5-S 3.353.353.353.353 000 10 050
BEAR-OLJAX10NON4 32.5032.5030.0030.807 000 218 300
BEAR-OLJAX12NON4 23.7223.9420.5021.2517 336 385 950
BEAR-OMX-X10-S 17.2617.5417.2617.5015 600 271 462
BEAR-OMX-X12-N1 7.787.787.787.787 000 54 460
BEAR-OMX-X15-B-S 0.320.320.320.326 000 1 920
BEAR-OMX-X15-N2 0.290.290.290.29120 000 34 800
BEAR-OMX-X15-N3 2.532.542.522.52118 000 298 250
BEAR-OMX-X15-N4 20.6721.2620.0520.959 100 187 922
BEAR-OMX-X15-S 3.153.243.153.2415 000 47 840
BEAR-OMX-X15SW2 2.362.412.292.41108 000 256 614
BEAR-OMX-X18SW 11.5712.1511.3911.84299 770 3 472 921
BEAR-OMX-X2-AVA 49.6349.9449.6349.943 067 153 094
BEAR-OMX-X3-H 0.510.510.510.51120 000 61 200
BEAR-OMX-X3-N1 70.3270.3270.3270.32130 9 141
BEAR-OMX-X4-AVA 17.6617.6917.5017.692 820 49 628
BEAR-OMX-X5-AVA 8.118.268.118.2615 130 124 523
BEAR-OMX-X5-B-S 54.5554.8554.2954.853 000 163 690
BEAR-RIS-X4-S 603.10603.10603.10603.107 4 221
BEAR-SMOR-X1-S 44.7944.7944.7944.79113 5 061
BEAR-SP500-X8-N 59.8559.8559.8559.851 000 59 850
BEAR-USDSEK-X3-H 17.2017.2017.2017.203 000 51 600
BEAR-USDSEK-X4-S 14.2014.2014.2014.2024 000 340 800
BEAR-VW-X5-AVA-1 70.7970.7970.7970.7933 2 336
BEAR-ZINK-X4-S 2.702.702.682.685 600 15 020
BEARAAPLX5AVA2 18.1218.1217.4917.491 500 26 707
BEARAAPLX8AVA1 4.344.344.254.2522 600 96 734
BEARALFAX3NON 11.6411.6811.6411.682 000 23 320
BEARAMZNX5AVA2 9.2510.009.259.291 650 15 643
BEARATCOAX8AVA1 19.5919.5919.5919.59800 15 672
BEARAZNX5AVA1 23.2423.2423.2423.24300 6 972
BEARBOLX5AVA1 11.8011.9511.8011.952 200 26 215
BEARBOLX8AVA1 47.5048.3646.3046.30298 13 995
BEARCACX10AVA1 6.816.816.816.81200 1 362
BEARDAX30X15NONS 2.792.812.752.775 220 14 514
BEARDAXX10NON 22.1022.2122.1022.212 000 44 310
BEARDAXX12NON 11.6011.6011.6011.60400 4 640
BEARDAXX15AVA6 3.083.233.073.18161 285 507 192
BEARDAXX15NON 3.613.723.523.7045 636 165 464
BEARDAXX18AVA1 1.281.361.251.34629 545 827 865
BEARDAXX18AVA2 6.466.766.276.71105 379 683 348
BEARDAXX18AVA3 75.2175.2173.6773.67136 10 123
BEARDAXX1AVA1 52.3652.4052.3552.374 000 209 480
BEARDAXX5AVA2 124.41126.67124.41126.67235 29 398
BEARDJIAX10AVA1 1.381.381.381.381 000 1 380
BEARDJIAX15AVA1 0.120.120.110.12203 478 23 335
BEARDJIAX15AVA2 5.756.055.746.05107 760 633 426
BEARDJIAX15AVA3 60.3963.5260.3963.522 000 124 223
BEARDJIAX5AVA1 12.1412.1412.1412.141 000 12 140
BEARERICBX5AVA 0.620.620.580.6018 000 10 546
BEARERICBX5AVA2 24.9925.9724.9925.763 800 97 064
BEAREURSEKX15AVA 4.824.824.434.4313 700 61 834
BEAREURUSDX15AVA 44.5345.0242.1743.635 253 229 381
BEAREURUSDX3AVA1 95.1895.1893.5993.73900 85 054
BEARFACEX5AVA2 126.82128.84124.35124.35243 30 778
BEARFINGBX1NON 49.5649.5647.8047.8050 2 434
BEARGASX12AVA01 0.030.030.030.03209 500 6 285
BEARGASX12AVA2 2.922.922.232.325 200 12 534
BEARGASX5AVA01 34.0334.0334.0334.0387 2 960
BEARGULDX10AVA2 23.5123.5122.8022.97190 4 380
BEARGULDX12AVA2 20.8720.9919.5219.521 386 28 451
BEARGULDX2AVA1 43.3143.3143.3143.3120 866
BEARHMX1AVA01 120.01120.06116.87117.481 238 148 182
BEARHMX1NON 59.6059.6058.5258.5260 3 546
BEARHMX3NON 53.5053.5050.0851.156 500 331 534
BEARHMX5AVA01 31.0131.0127.6927.984 488 126 943
BEARHUSQBX1NON 50.3550.3550.3550.35200 10 070
BEARHUSQBX3NON 39.3539.3539.3539.35254 9 994
BEARICAX5AVA2 83.1883.1883.1883.18100 8 318
BEARJMX5AVA01 65.2265.2265.2265.22200 13 044
BEARKAFFEX12AVA1 46.4946.4946.4946.49800 37 192
BEARKAKAOX5AVA1 5.886.135.835.96682 4 057
BEARKINDX2AVA1 113.99114.24113.99114.2418 2 054
BEARKOPPARX10AVA 36.6739.5036.0036.706 813 259 708
BEARKPRX10NON 7.487.487.487.481 500 11 220
BEARLUPEX3NON 4.104.104.104.105 000 20 500
BEARLUPEX5AVA1 1.131.150.980.9812 300 13 029
BEARNASDX15AVA3 3.263.333.033.04441 470 1 409 593
BEARNASDX15AVA4 65.0567.1062.7664.291 640 106 032
BEARNASDX5AVA 1.611.611.611.615 000 8 050
BEARNASDX5AVA2 32.3832.3832.3832.38700 22 666
BEARNDXX1AVA1 85.2885.2885.2885.28850 72 488
BEARNFLXX5AVA3 7.237.236.016.015 800 39 553
BEARNQ100X10NON 0.730.730.730.739 000 6 570
BEARNQ100X15NON 0.020.020.020.0280 000 1 600
BEARNQ100X15NON1 92.6892.6892.6892.68204 18 906
BEARNQ100X3NON 35.5235.5235.4535.4559 2 093
BEARNQ100X8NON 2.642.652.592.6530 980 80 890
BEARNVIDIAX5AVA2 93.6893.6890.4590.53534 49 002
BEAROLJAX10AVA6 0.420.420.380.4044 400 17 934
BEAROLJAX10AVA7 8.108.177.297.43166 810 1 291 355
BEAROLJAX12AVA9 2.642.702.332.40183 460 468 738
BEAROLJAX15AVA5 0.030.030.030.031  
BEAROLJAX15AVA6 0.240.240.240.2430 000 7 200
BEAROLJAX15AVA7 12.4613.0410.5711.14331 152 3 838 252
BEAROLJAX15AVA8 139.74142.52116.94122.3112 998 1 681 582
BEAROLJAX2AVA 31.4431.4430.9131.0910 682 333 695
BEAROLJAX3AVA 9.219.299.159.15446 4 117
BEAROLJAX3NON1 14.7414.7414.7414.7470 1 031
BEAROLJAX4AVA 1.771.771.771.771 700 3 009
BEAROLJAX4NON 9.099.099.099.091 100 9 999
BEAROLJAX5AVA 0.180.180.180.185  
BEAROLJAX5AVA2 69.2969.2966.3366.3345 3 044
BEAROLJAX8NON1 0.630.630.630.631 265 796
BEAROMX30X10NON 10.9611.2510.9611.2511 049 122 777
BEAROMX30X10NONS 9.509.699.219.4844 050 418 317
BEAROMX30X12NONS 4.434.544.334.5410 701 47 506
BEAROMX30X15NON 1.561.571.481.54190 850 293 449
BEAROMX30X15NONS 1.211.231.141.223 042 790 3 626 127
BEAROMX30X5NON 48.3448.3448.3448.34400 19 336
BEAROMXX10AVA2 0.980.980.980.982 600 2 553
BEAROMXX10AVA4 30.9831.3530.0831.359 134 280 030
BEAROMXX15AVA3 0.010.010.010.01100  
BEAROMXX15AVA4 0.070.070.070.072 674 100 187 089
BEAROMXX15AVA5 0.220.220.210.2213 368 977 2 896 889
BEAROMXX15AVA6 0.430.450.420.443 770 185 1 637 061
BEAROMXX15AVA7 4.784.894.534.774 145 074 19 511 770
BEAROMXX15AVA8 51.3654.2150.4753.2910 420 551 673
BEAROMXX18AVA1 1.511.541.411.504 861 910 7 282 542
BEAROMXX18AVA2 0.300.310.290.303 081 760 918 875
BEAROMXX18AVA3 18.7419.2617.6418.69245 199 4 548 871
BEAROMXX1AVA1 45.6045.7545.6045.751 339 61 241
BEAROMXX3AVA1 50.0350.5049.8350.258 977 449 781
BEAROMXX5AVA2 83.2884.6583.2884.65376 31 624
BEAROMXX8AVA1 29.9030.4429.9030.372 433 73 726
BEARORIX5AVA1 140.00148.25140.00140.19178 25 029
BEARPALLADX5AVA1 5.895.965.855.963 039 17 904
BEARS-P500X5AVA 5.755.865.745.869 400 54 353
BEARSBUXX5AVA1 59.6259.6259.6259.6219 1 132
BEARSILVERX12AVA 7.477.477.477.47535 3 996
BEARSILVX12AVA2 2.392.472.312.3144 000 104 980
BEARSILVX12NON 47.5047.5047.5047.50650 30 875
BEARSILVX5NON 165.50165.50165.50165.505 827
BEARSOBIX3AVA2 25.0825.0825.0825.08300 7 524
BEARSOCKERX12AVA 0.730.770.730.7730 500 22 683
BEARSP500X15AVA3 0.790.800.790.8031 000 24 530
BEARSP500X15NON 0.240.260.240.26280 000 68 400
BEARSSABAX5AVA1 0.560.570.560.574 000 2 270
BEARSWEDAX3NON 32.0032.0532.0032.051 500 48 025
BEARSWMAX5AVA2 47.0047.0047.0047.0044 2 068
BEARTRELBX1AVA1 100.79100.79100.79100.7925 2 519
BEARTSLAX5AVA1 7.907.907.497.491 361 10 341
BEARUSDSEK15AVA2 14.8814.8814.7614.76829 12 296
BEARUSDSEKX10AVA 8.879.028.878.912 069 18 541
BEARUSDSEKX15AVA 0.600.640.600.61141 094 86 867
BEARUSDSEKX1AVA1 96.7496.7496.7496.745 483
BEARVOLVBX8AVA1 20.1520.1520.1520.15223 4 493
BEARVOLVOX3NON 20.9620.9620.9620.96159 3 332
BEARVOLVOX5AVA1 16.3216.3216.3216.32200 3 264
BEARWTIX15AVA3 0.820.820.820.822 500 2 042
BEGR 50.2050.2049.7049.806 415 320 192
BEIA-B 149.34149.70148.02149.7048 780 7 286 039
BEIJ-B 186.92187.06181.92183.5641 451 7 626 015
BELE 44.3044.3042.9044.003 525 154 786
BERG-B 95.1096.6095.1096.5067 310 6 489 073
BESQ 124.80126.20124.80126.202 769 348 455
BETCO 66.2466.5064.0366.3013 062 856 902
BETS-B 65.1467.8865.1467.501 243 034 83 243 228
BHG 40.5140.9938.0039.7922 381 889 226
BILI-A 74.0574.4573.5073.65234 511 17 328 122
BILL 112.90113.00110.55113.001 327 204 149 100 439
BIM 30.9931.0030.4130.6585 014 2 628 934
BINERO 7.657.657.207.405 501 41 407
BINV 2.652.652.532.58551 382 1 422 868
BIOA-B 110.00112.00109.10111.30132 498 14 718 580
BIOG-B 458.50458.50445.00445.506 654 2 996 795
BIOS 16.0016.0015.0515.054 270 65 282
BIOT 131.00131.00125.60126.20102 797 13 199 925
BIOVIC-B 10.4010.9010.3510.4010 476 111 928
BIOWKS 13.7513.7513.2013.4512 493 168 501
BITCOIN-XBT 279.14280.31274.90275.6562 091 17 180 158
BITCOIN-XBTE 271.99271.99266.35266.581 278 342 385
BLANKA-OMX-X1-N1 93.0793.0793.0793.07550 51 188
BLANKABILLX1N 114.25114.25114.25114.257 799
BMAX 37.5537.7036.7036.70107 666 3 981 809
BOL 243.60246.05240.95244.501 386 006 338 259 910
BOL8J-250SHB 0.240.300.240.3020 000 5 400
BOL8J-270SHB 0.060.060.060.06500 000 30 000
BOL8K-260SHB 0.400.400.400.4025 000 10 000
BOL8L-275NDSX 0.460.460.460.4640 000 18 400
BOL8L-294NDSX 0.210.250.210.2580 000 18 400
BOL8X-176NDSX 0.100.110.100.11185 000 19 400
BOL9B-260SHB 0.980.980.980.9825 000 24 500
BONAS 131.00132.00128.00132.00850 109 912
BONAV-A 125.50128.00125.50128.004 474 566 045
BONAV-B 125.80128.70125.80127.80197 244 25 217 449
BONES 41.0041.0041.0041.00130 5 330
BONEX 25.0025.8022.5523.55128 250 3 112 890
BONG 1.151.171.151.1637 030 42 828
BOOZT 72.7074.5071.4073.1053 435 3 903 515
BORG 21.9621.9621.7021.969 191 200 359
BOTX 8.268.267.667.9617 739 141 798
BOUL 92.9592.9588.0389.6064 233 5 764 137
BRAV 68.0568.8568.0068.85230 730 15 775 968
BRE2 1.211.281.211.27855 462 1 069 998
BRG-B 3.893.903.803.89465 568 1 800 248
BRGO 82.2082.2082.2082.2028 2 301
BRIG 10.7010.7210.4010.54300 860 3 180 050
BRIG-TO3 8.008.408.008.40404 3 273
BRIG-TO4 5.945.945.605.7917 947 103 834
BRIN-B 17.5017.6017.0017.6044 584 777 331
BTS-B 135.50136.00130.50133.003 651 486 093
BUFAB 105.20107.20104.80106.2028 854 3 066 533
BULL-ABB-X3-H 178.00178.00178.00178.00110 19 580
BULL-ALU-X4-S 19.9519.9519.9519.955 000 99 750
BULL-AOI-X3-N 0.320.320.320.321 000 320
BULL-BOL-X3-H 188.00188.00188.00188.001 065 200 220
BULL-BOL-X8SW2 97.38110.4895.74106.934 360 457 967
BULL-CO2-X4-S 54.2754.2750.0050.002 325 121 252
BULL-DAX-X15-N2 23.0723.0723.0723.072 413 55 667
BULL-DAX-X2-AVA 108.45108.45108.32108.32300 32 522
BULL-DAX-X5-AVA 39.2739.2738.8438.841 260 49 384
BULL-EA-X5-AVA-1 30.5630.6530.5630.656 000 183 700
BULL-EL-X4-H 289.50289.50282.00282.0082 23 494
BULL-EL-X4-S 119.20123.85119.20123.85274 33 125
BULL-ELUX-X3-H 34.1034.1033.0033.008 000 270 700
BULL-ERICB-X8SW 236.76236.76236.76236.7610 2 367
BULL-FING-X2-N 0.170.190.170.19294 010 55 861
BULL-FINGB-X8SW2 340.96374.34340.96374.346 2 212
BULL-GRIS-X2-H 12.7012.7012.5012.5030 000 379 000
BULL-GULD-X10SW 23.8524.2623.8524.2680 000 1 924 400
BULL-GULD-X18SW 8.458.638.458.639 000 77 040
BULL-GULD-X2-H 56.5056.5056.5056.502 000 113 000
BULL-GULD-X3-H 19.7019.7019.7019.70500 9 850
BULL-GULD-X4-H 56.7557.0056.7557.004 530 258 077
BULL-HM-X3-H 9.159.508.959.4536 659 342 745
BULL-HM-X5-AVA 0.160.180.160.173 343 999 538 052
BULL-HM-X5-AVA-3 16.8918.8516.8918.855 450 95 678
BULL-HM-X8-AVA-1 20.0125.1320.0124.00159 793 3 839 170
BULL-HM-X8SW 34.5935.3934.5935.392 301 80 711
BULL-KAFFE-X2-H 2.122.122.082.0898 900 209 462
BULL-KAKAO-X2-H 17.3017.3017.3017.3070 1 211
BULL-KAKAO-X4-S 7.317.317.317.31500 3 655
BULL-KOPPAR-X2-S 68.1868.1868.1868.181 000 68 180
BULL-LOOM-X3-N1 48.0548.0548.0548.05200 9 610
BULL-MAJS-X4-S 0.390.390.390.395 714 2 228
BULL-MTG-X3-H 55.5055.5055.5055.50150 8 325
BULL-NAS100-X3N1 210.75210.75210.75210.7580 16 860
BULL-NICKEL-X2-H 11.8511.9511.8511.95201 2 391
BULL-NICKEL-X4-S 206.35206.35197.80197.8095 19 323
BULL-NOKSEK-X4-S 74.5574.5574.5574.55100 7 455
BULL-OLJ-X10-B-S 3.703.703.703.7010 000 37 000
BULL-OLJA-X15SW2 144.58146.96144.58146.96100 14 577
BULL-OLJA-X18SW2 118.52129.30116.88128.9113 732 1 699 327
BULL-OLJA-X3-H 110.00112.00109.75112.00870 96 227
BULL-OLJA-X4-H 32.0032.9032.0032.9018 155 585 823
BULL-OLJA-X5-B-S 5.185.335.185.3322 250 116 763
BULL-OLJA-X8-N 47.7647.7647.7647.7642 2 005
BULL-OMX-X10-N2 16.7516.7516.7516.758 000 134 000
BULL-OMX-X15-N1 610.00610.00582.80582.801 045 636 226
BULL-OMX-X15-N2 163.35164.30154.00154.00763 122 327
BULL-OMX-X15-N5 167.65167.65164.20166.051 000 165 880
BULL-OMX-X15SW 34.0034.0034.0034.004 500 153 000
BULL-OMX-X2-AVA 106.50106.62105.95106.2174 249 7 892 221
BULL-OMX-X3-H 255.00255.00255.00255.007 000 1 785 000
BULL-OMX-X3-N1 27.8227.8227.8227.82749 20 837
BULL-OMX-X4-AVA 71.7271.7271.5071.501 254 89 798
BULL-OMX-X5-AVA 47.2947.2946.9646.961 040 49 168
BULL-ORI-X3-N 32.8032.8032.8032.80100 3 280
BULL-RIS-X4-S 1.431.431.411.417 500 10 675
BULL-SILVX10NON1 30.4030.4029.7729.77300 9 088
BULL-SOCKER-X2-H 3.363.363.293.29700 2 339
BULL-SSAB-X3-H 9.009.008.708.90100 440 886 850
BULL-SSABA-X8SW2 53.6353.6353.1453.141 680 89 686
BULL-UTSLAP-X2-H 8.658.658.658.65150 1 297
BULL-VETE-X2-H 52.0052.0052.0052.003 700 192 400
BULL-VETE-X5-S 5.895.895.895.895 000 29 450
BULL-VOLV-X3-H 155.50155.50153.00154.0010 150 1 566 050
BULL-VW-X5-AVA-1 33.9234.4733.9234.47120 4 105
BULL-ZINK-X2-H 22.8022.9022.8022.904 050 92 740
BULL-ZINK-X4-S 43.6543.8043.6543.80400 17 490
BULLAAPLX8AVA1 265.96290.73264.31290.68416 112 524
BULLAMDX5AVA1 32.6637.8132.0034.8911 055 382 306
BULLAMDX5AVA2 4 161.804 571.123 740.004 287.0222 92 696
BULLAMZNX5AVA1 1 527.971 535.261 380.001 535.2675 111 598
BULLAMZNX5AVA2 246.64252.00231.41250.0096 23 518
BULLAOIX3N1 88.44111.9088.44111.9012 1 108
BULLAPPLEX5AVA 417.44433.85417.44433.85285 120 332
BULLATVIX3AVA1 397.52397.52397.52397.5219 7 552
BULLAZNX5AVA1 214.29214.29214.29214.2940 8 571
BULLBABAX5AVA2 28.5028.5028.5028.50180 5 130
BULLBILIX3AVA1 108.00108.00108.00108.0010 1 080
BULLBILLX5AVA2 24.1324.5524.1324.531 550 37 948
BULLBOLX8AVA1 8.579.278.579.275 270 45 345
BULLCITIX5AVA1 73.7573.7573.7573.75500 36 875
BULLCOLLX3AVA1 14.9814.9814.9814.9890 1 348
BULLCTMX5AVA1 18.3818.7018.3818.70400 7 429
BULLDAX30X10NONS 21.8521.8521.6821.68200 4 353
BULLDAX30X15NONS 3.283.313.203.2031 040 100 413
BULLDAXX10AVA4 17.0117.2316.8816.884 675 80 253
BULLDAXX12AVA1 12.4312.4312.4312.432 000 24 860
BULLDAXX15AVA5 30.3330.5430.1330.171 728 52 493
BULLDAXX15AVA6 3.043.072.902.91184 952 546 498
BULLDAXX15NON 2.822.832.752.75218 616 613 705
BULLDAXX18AVA2 1.331.341.231.25134 000 175 660
BULLDAXX18AVA3 22.3023.0321.4021.4077 106 1 711 559
BULLDAXX5NON 68.1768.1768.1768.17300 20 451
BULLDJIAX1-5AVA2 121.92121.92121.92121.9213 1 584
BULLDJIAX15AVA1 45.6345.6345.6345.63300 13 689
BULLDJIAX5AVA1 107.26107.26106.05106.051 010 107 122
BULLDOMX2AVA1 101.35101.35101.35101.3525 2 533
BULLELUXX3NON 15.7315.7315.1715.171 739 27 183
BULLERICBX5AVA 12.5713.4512.5712.9141 205 534 400
BULLERICSX3NON 82.0383.1381.5282.5099 8 136
BULLEURSEKX15AVA 103.25103.25103.25103.2512 1 239
BULLEURUSDX10AVA 65.0665.0665.0665.0638 2 472
BULLEURUSDX5AVA 92.4892.4892.4892.4820 1 849
BULLFACEX3AVA2 89.7289.7289.7289.725 448
BULLFACEX5AVA2 4.224.474.224.438 000 34 735
BULLFACEX5AVA3 50.8154.4050.8154.40100 5 260
BULLFINGBX3AVA4 4.445.274.424.9948 917 233 627
BULLFINGBX3AVA5 50.2957.4250.1054.584 444 238 757
BULLFINGBX3NON 285.00342.30284.20316.70293 94 218
BULLFTSEX10AVA1 283.32283.32283.32283.3220 5 666
BULLGASX12AVA2 0.460.600.460.60104 856 58 316
BULLGOOGX5AVA1 124.00126.28120.00126.28109 13 258
BULLGULDX10AVA 1.801.891.801.8920 000 36 490
BULLGULDX10NON 22.8024.0022.8023.821 878 44 154
BULLGULDX12AVA2 22.4923.9522.4923.618 804 205 549
BULLGULDX12NON 15.0615.0615.0615.062 475 37 273
BULLGULDX1NON 95.8795.8795.8795.872 500 239 675
BULLGULDX2AVA 85.7085.7085.7085.7045 3 856
BULLGULDX3AVA 70.0070.0070.0070.001 000 70 000
BULLGULDX4AVA 52.7653.8152.7653.68418 22 312
BULLGULDX5AVA 36.6836.6836.6836.6833 1 210
BULLHMX3NON 11.2511.8411.2011.844 275 49 774
BULLHMX5AVA02 6.276.956.276.9542 100 274 972
BULLHMX5AVA04 230.44231.47230.44231.47130 30 024
BULLHUFVAX5AVA1 83.5483.5483.5483.54100 8 354
BULLHUSQBX3NON 25.8225.8225.8225.82200 5 164
BULLICAX5AVA2 92.4792.4790.4891.04191 17 536
BULLINTRUMX3AVA1 70.2170.2170.2170.212 500 175 525
BULLINVEBX2AVA 175.59175.59175.59175.5910 1 755
BULLINVEBX5AVA 67.8967.8967.8967.89100 6 789
BULLJMX3NON 6.706.706.556.55550 3 640
BULLKAFFEX12AVA4 1.211.251.211.251 656 2 036
BULLKAFFEX12AVA5 58.4058.4057.0057.001 680 97 972
BULLKAFFEX5AVA1 0.520.520.520.5245 000 23 535
BULLKAKAOX5AVA1 2.873.262.873.261 609 5 035
BULLKAKAOX8AVA2 2.542.542.502.501 700 4 300
BULLKAROX3AVA1 74.5274.5274.5274.5220 1 490
BULLKOPPARX10AVA 4.884.904.514.7278 991 377 214
BULLKOPPARX8AVA 6.246.256.076.072 380 14 693
BULLKPRX10NON 1.191.191.191.1923 800 28 322
BULLKPRX10NON1 5.795.795.675.671 280 7 291
BULLKPRX1NON1 94.5694.5694.5694.56550 52 008
BULLKPRX3NON1 68.6168.6168.6168.6140 2 744
BULLKPRX5NON 8.528.528.528.522 000 17 040
BULLLUPEX5AVA1 852.25852.25852.25852.2555 46 873
BULLLUPEX5AVA2 143.19143.19143.19143.19140 20 046
BULLMCDX5AVA1 60.8360.8360.8360.8320 1 216
BULLMELIX2AVA1 80.3580.3576.6176.6150 3 924
BULLMSFTX5AVA1 623.05623.05623.05623.052 1 246
BULLMSTCRDX5AVA1 403.69403.69394.81394.815 2 000
BULLMYCRX5AVA1 42.4442.4441.0141.01920 38 298
BULLNASDX10AVA 112.94112.94112.94112.9410 1 129
BULLNASDX15AVA1 47.7850.2643.3550.2625 213 1 224 433
BULLNASDX5AVA 442.21449.24442.21449.2414 6 219
BULLNDAX3NON 33.0933.0933.0933.09100 3 309
BULLNDAX8AVA1 92.2492.2492.2492.2484 7 748
BULLNETFLXX5AVA 3 040.003 071.572 910.153 000.0040 119 827
BULLNETFLXX5AVA3 90.02100.9385.95100.491 747 160 626
BULLNETIBX3AVA1 1.271.271.271.271 200 1 524
BULLNOKIAX5AVA1 67.0068.5065.0065.004 300 285 567
BULLNQ100X10NON 244.50244.50244.50244.5016 3 912
BULLNQ100X15NON1 32.7432.7432.1132.112 873 93 446
BULLNVIDIAX5AVA1 1 064.431 092.051 038.191 092.05140 151 563
BULLNVIDIAX5AVA2 118.95118.95118.95118.955 594
BULLOLJAX10AVA6 2.662.752.662.73131 990 356 923
BULLOLJAX10AVA7 0.670.710.670.718 500 5 932
BULLOLJAX10AVA9 116.88122.19116.75122.19100 11 842
BULLOLJAX10NON1 290.00290.00290.00290.00700 203 000
BULLOLJAX12AVA4 1.201.271.201.27492 670 613 937
BULLOLJAX12AVA6 35.0035.0035.0035.00105 3 675
BULLOLJAX12NON1 125.00131.85125.00130.002 845 366 837
BULLOLJAX12NON2 104.25104.25104.25104.25400 41 700
BULLOLJAX12NON3 41.1143.8641.1143.113 602 153 789
BULLOLJAX15AVA1 9.5310.169.5310.0518 857 183 411
BULLOLJAX15AVA2 31.1534.2130.8233.76326 394 10 546 817
BULLOLJAX15AVA3 0.911.000.910.99465 513 445 491
BULLOLJAX15AVA4 286.73308.16280.03300.0013 445 3 988 094
BULLOLJAX1NON 163.00163.00163.00163.00100 16 300
BULLOLJAX3AVA 24.2324.2824.2324.28200 4 851
BULLOLJAX4AVA2 133.46133.46133.44133.44934 124 649
BULLOLJAX8NON 439.35445.00439.35445.0015 6 595
BULLOMX30X15NON 13.4913.5013.4913.501 276 17 223
BULLOMX30X15NONS 14.2615.1514.0814.14136 875 1 998 114
BULLOMX30X3NON 108.55108.55108.55108.555 803 629 915
BULLOMX30X3NONS 111.05111.05111.05111.05300 33 315
BULLOMX30X5NONS 103.80103.80103.80103.8068 7 058
BULLOMXX10AVA 0.620.620.620.6210 070 6 283
BULLOMXX10AVA2 34.5734.5734.3534.35800 27 568
BULLOMXX10AVA3 6.296.406.096.11168 547 1 044 626
BULLOMXX12AVA3 292.72300.66288.33291.101 093 319 264
BULLOMXX15AVA4 2.302.442.252.3214 453 166 33 627 686
BULLOMXX15AVA5 128.59130.75121.40124.7129 408 3 681 226
BULLOMXX15AVA6 12.4713.1712.2012.41106 546 1 321 442
BULLOMXX18AVA1 8.578.928.138.36366 572 3 133 253
BULLOMXX18AVA2 1.731.781.651.68334 409 574 768
BULLOMXX18AVA3 101.40107.0198.15100.509 462 975 166
BULLOMXX3AVA1 69.5469.8969.0069.0010 103 699 885
BULLORIX5AVA1 55.8158.3854.1254.12238 13 507
BULLPEABX3NON 23.3723.3723.3723.37100 2 337
BULLPLATINX5AVA1 22.2022.3722.2022.37500 11 134
BULLPLATINX8AVA2 105.21105.21105.21105.2122 2 314
BULLRATOSX3NON 17.7017.7017.7017.70101 1 787
BULLS-P500X10AVA 88.8888.8886.7786.90150 13 140
BULLSAABBX5AVA1 83.1383.1371.5372.443 126 229 799
BULLSANDX5AVA2 108.71108.71108.71108.711 000 108 710
BULLSASX5AVA1 270.00270.00270.00270.0010 2 700
BULLSCABX5AVA2 177.00181.17177.00181.1785 15 107
BULLSILVERX2AVA 53.0253.0253.0253.0220 1 060
BULLSILVERX3AVA 28.1328.1328.1328.131 200 33 756
BULLSILVERX5AVA 4.614.694.604.602 250 10 467
BULLSILVX10AVA4 7.908.037.908.03775 6 129
BULLSILVX10NON 1.131.131.131.135 000 5 650
BULLSILVX12AVA3 0.420.460.420.45427 200 187 517
BULLSILVX12AVA4 0.840.920.840.9277 580 69 250
BULLSILVX12AVA6 34.4636.0334.4636.03209 7 373
BULLSILVX1NON 81.6482.0381.6482.031 200 98 241
BULLSKAX3NON 26.1626.1625.6825.682 031 52 499
BULLSKFX5AVA1 47.7747.7747.7747.7720 955
BULLSNAPX3AVA01 0.600.600.560.567 000 4 063
BULLSOBIX5AVA1 66.2066.2066.2066.20604 39 984
BULLSOCKERX5AVA2 44.4744.4738.5238.52798 35 164
BULLSOCKRX12AVA4 3.333.332.072.074 873 11 811
BULLSOCKRX12AVA5 81.8481.8449.7849.7896 6 304
BULLSP500X15AVA2 130.68130.68130.68130.68166 21 692
BULLSP500X15NON1 55.9955.9955.9955.99445 24 915
BULLSPOTX3AVA1 83.5083.5083.5083.5013 1 085
BULLSSABAX3NON 65.2667.5663.8666.031 177 77 390
BULLSSABAX5AVA1 34.8436.5634.3935.864 485 157 583
BULLSTARBX3AVA1 0.160.160.150.167 226 000 1 113 237
BULLSWEDAX8AVA1 129.45129.45129.45129.458 1 035
BULLTELIAX3NON 62.7562.7562.7562.75400 25 100
BULLTESLAX2AVA 112.00112.00112.00112.00200 22 400
BULLTOBIIX5AVA1 87.7687.7681.8082.01593 50 476
BULLTSLAX5AVA1 9.019.558.689.424 873 45 728
BULLUSDJPYX10AVA 99.3899.3899.3899.3825 2 484
BULLUSDJPYX5AVA 109.92109.92109.92109.9214 1 538
BULLUSDSEK15AVA2 248.12255.85248.12255.8511 2 775
BULLUSDSEKX10AVA 35.7435.7435.2835.284 000 142 040
BULLUSDSEKX15AVA 8.678.678.008.5075 630 655 458
BULLUSDSEKX5AVA 80.8880.8880.0080.00260 20 967
BULLVOLVOX3NON 58.6758.6758.6758.677 410
BULLWTIX15AVA1 7.507.807.507.80182 500 1 368 940
BULLZALX5AVA1 2.052.051.901.908 550 16 672
BULTEN 110.00111.20109.40110.0026 727 2 951 383
BURE 115.00116.40113.60115.40129 010 14 886 687
BUSER 2.602.602.352.40133 000 324 176
BWLPGO 35.9235.9735.9235.97960 34 496
BWOO 63.9063.9063.9063.905 249 335 411
BYGGP 34.2034.2033.3033.5015 253 510 696
CALTX 50.5151.5750.3050.8621 983 1 116 428
CAMX 116.00117.40110.00112.8075 845 8 567 147
CANTA 20.2023.4020.2023.30574 742 12 503 277
CAPAC 52.2052.4051.2051.204 266 221 184
CAPIO 51.7051.7050.9051.4096 103 4 929 272
CASO 0.160.170.150.17245 381 38 837
CAST 160.30161.20159.15159.50723 067 115 445 602
CAT-A 24.3025.6024.3025.60570 14 098
CAT-B 22.9522.9522.4022.5552 624 1 186 839
CATE 194.00196.60193.40196.0019 248 3 752 767
CBTT-B 23.4023.4022.4023.2014 100 320 591
CCC 23.5023.7023.0023.4015 667 365 289
CCOR-B 10.4510.4510.1510.2520 170 207 255
CE 0.190.240.150.229 408 745 1 733 539
CEVI 266.60273.80262.60265.2033 662 8 987 460
CFISH 7.507.966.426.5111 029 72 619
CFISH-TR 0.100.100.040.041 070 954 62 953
CHER-B 58.1058.8057.0057.6094 407 5 487 075
CHRO 1.801.861.701.75187 371 332 189
CI-B 7.727.727.227.709 115 68 641
CIBUS 110.78110.78109.54110.004 048 446 421
CIMCO 9.2010.668.9610.0053 198 496 883
CIMCO-BTA 9.109.698.509.4048 879 444 170
CINN 79.3080.5079.3080.20161 477 12 913 696
CLA-B 27.1227.2426.9427.18779 129 21 138 211
CLAS-B 72.3072.6071.3071.40172 027 12 359 108
CLAV 13.9613.9813.2013.8020 139 275 704
CLBIO 23.1023.6023.1023.601 782 41 400
CLEM 0.440.440.440.44690 304
CLEMO 11.9012.1011.9012.104 305 51 360
CLIME-B 69.0569.8567.8068.4022 834 1 558 496
CLNK-B 155.50159.00152.00156.001 130 176 375
CLS-B 7.608.507.607.9269 747 547 135
CLX 100.60100.8098.6099.1016 088 1 604 537
CMOTEC-B 23.8025.0023.8024.8020 832 509 715
COIC 146.20146.20142.00143.2040 881 5 872 735
COLL 63.3063.3062.8063.00100 793 6 351 069
COMH 153.20153.80152.70152.80230 489 35 284 224
CONF 0.110.120.110.1225 902 2 912
CONS-B 55.8056.8055.8056.802 040 114 751
COOR 70.0070.0069.2069.9031 389 2 184 197
COPP-B 1.221.231.101.161 195 918 1 372 935
CORE-A 11.1011.4911.1011.10900 10 020
CORE-B 11.6011.6010.7011.41713 868 8 103 285
CORE-PREF 332.50332.50330.55331.952 235 742 915
CRAD-B 26.2026.2025.7026.0018 338 474 538
CRED-A 260.00261.50259.00261.001 750 455 381
CTM 90.5590.9588.2589.25375 945 33 457 341
CTT 190.00190.00182.00184.0016 808 3 122 734
CUR 1.201.201.201.201 173 1 401
CYB1 0.240.250.240.2517 245 4 251
CYXO 2.962.992.872.9586 822 253 326
DCAR-B 167.20170.60166.60170.6093 649 15 909 343
DDM 43.1043.2043.1043.203 401 146 646
DEDI 57.8058.0056.3057.205 510 313 816
DEFL-B 0.200.250.200.2319 000 4 005
DELARK 113.00114.50113.00114.001 290 147 278
DEVP-B 87.4089.0085.6089.003 251 284 411
DIAH 12.0512.1512.0012.106 178 74 819
DIGN 4.424.744.414.6276 807 352 929
DIOS 58.0558.1557.6058.00114 567 6 639 896
DIST 36.0036.8036.0036.803 375 123 243
DMYD-B 6.766.976.766.9190 162 619 048
DMYD-TO-1-B 1.001.130.971.10176 008 175 542
DNBO 170.55170.55170.55170.5569 11 767
DOM 82.4584.6081.8583.951 946 083 162 472 768
DOME 24.5024.5024.0024.162 418 58 765
DORO 40.0040.5539.0039.955 922 235 661
DOXA 2.482.482.472.476 124 15 129
DRIL 6.266.266.126.264 216 26 384
DUNI 116.80116.80114.00114.00143 706 16 645 611
DURC-B 30.7031.1030.5031.004 688 144 029
DUST 82.9082.9081.8082.60100 974 8 328 307
EAST 92.6093.3091.8092.707 643 709 357
EDGE 13.5013.6813.3413.6626 795 363 674
EFFP 6.946.946.626.6247 323
EKTA-B 124.00124.75120.95123.001 155 074 141 554 621
ELAN-B 85.5086.0085.2086.00988 84 709
ELEC 48.1048.1047.0047.902 171 102 298
ELKO 41.1541.1541.1541.154 164
ELN 0.220.230.210.221 173 569 258 184
ELOS-B 69.2070.0069.0069.802 902 203 077
ELTEL 22.6222.9022.3822.44180 799 4 080 304
ELU8J-210SHB 0.050.050.050.0550 000 2 500
ELU8K-250NDS 0.030.030.030.0380 000 2 400
ELU8L-240NDS 0.110.110.110.1180 000 8 800
ELU9A-200SHB 0.520.520.520.522 900 1 508
ELU9F-210SHB 0.690.690.650.6580 000 53 720
ELU9F-230SHB 0.410.410.410.411 000 000 410 000
ELU9H-240SHB 0.440.440.440.4440 000 17 600
ELUX-A 205.00211.00205.00211.001 417 298 717
ELUX-B 196.50197.00193.95194.501 726 079 337 137 674
EMPIR-B 18.6919.2018.5018.727 861 146 049
ENDO 6.006.206.006.2015 459 94 990
ENEA 108.00108.50105.50108.009 971 1 065 620
ENERS 3.443.503.233.3075 956 250 171
ENG 66.8066.8064.0064.606 501 423 881
ENQ 4.364.534.344.503 549 753 15 812 842
ENRO 2.022.021.911.9350 882 98 508
ENRO-PREF 100.50100.50100.50100.509 904
ENZY 3.003.002.732.8628 012 81 181
EOLU-B 39.2539.5039.1039.408 503 334 909
EOS 17.4517.4517.4517.45863 15 059
EPI-A 99.60101.0098.44100.281 355 685 135 434 963
EPI-B 91.0092.3089.4790.70338 358 30 638 043
EPIS-B 5.305.605.205.56112 888 613 693
EPIS-TO-4B 2.002.012.002.01499 998
EQNRO 219.90225.10219.80224.7013 221 2 950 509
ERI8J-77SHB 0.820.820.820.821 500 1 230
ERI8W-68NDS 0.130.130.130.1322 000 2 860
ERI9C-80NDS 0.670.670.670.6778 000 52 260
ERI9L-76NDS 1.221.221.221.2258 000 70 760
ERIC-A 79.9080.7079.2080.6067 701 5 430 141
ERIC-B 77.6079.1677.6078.806 110 683 478 858 016
ERMA 83.0084.0079.0079.605 188 421 370
ESS8L-240SHB 0.530.530.530.5318 500 9 805
ESSITY-A 234.50234.50230.00230.503 806 884 191
ESSITY-B 234.30234.50229.90230.101 065 622 246 671 797
ETHEREUM-XBT 19.6419.7619.1319.47328 943 6 416 287
ETHEREUM-XBTE 19.0419.3518.6418.7430 494 574 027
ETX 1.901.901.861.87103 780 195 949
EVO 652.00652.50646.50649.0046 544 30 204 768
EWRK 99.90100.0098.0099.7010 561 1 047 343
EXPRS2 10.5011.209.9810.70106 036 1 085 566
FABG 122.78124.14121.94122.64506 657 62 245 257
FAG 83.3083.4081.1081.3010 085 829 759
FEEL 3.403.483.383.3921 583 74 720
FIL 14.6015.2514.6014.904 875 72 319
FING-B 10.2710.8410.0610.499 635 145 101 408 071
FIRE 48.9049.5048.9049.50310 15 219
FLEXM 7.007.386.857.0056 885 402 794
FLEXQ 75.4075.6071.0072.803 078 221 817
FLUI 11.4311.4311.1011.251 695 19 164
FMM-B 70.8070.8069.8070.401 099 77 103
FNM 118.40119.60118.40119.0054 807 6 523 672
FOI-B 1 044.001 044.001 012.001 018.00709 725 792
FOOT-PREF 115.00116.00115.00115.00335 38 535
FPAR 58.7659.4858.1958.9843 654 2 568 851
FPAR-PREF 120.02120.02119.98120.00838 100 560
FPIP 20.1020.1019.9020.1043 189 864 386
FRAM-B 117.80123.80114.00123.609 226 1 079 518
FRISQ 18.0019.3517.9518.506 093 113 918
G5EN 294.80302.20288.00300.4058 883 17 264 510
GABA 11.2213.0011.2212.5921 658 261 116
GABA-TO-2 0.831.800.831.806 034 5 197
GAPW-B 19.0219.5018.7018.98103 291 1 957 980
GARO 164.80164.80162.60163.001 433 234 563
GCOR 0.180.180.170.171 513 442 261 595
GENI 6.156.206.156.20744 4 597
GENO 5.966.665.966.66964 436 6 188 383
GETI-B 109.35109.60106.20107.851 219 930 131 288 920
GHP 12.9013.4612.9013.46120 702 1 594 531
GHUS-B 3.623.683.613.6468 396 248 962
GIGO 2.822.822.822.8210 000 28 200
GLOBAL 27.2427.2826.8427.1640 995 1 108 513
GOMX 38.5538.7536.8037.00100 821 3 778 267
GPG-PREF 124.50125.50124.50125.501 751 218 500
GPX 11.2011.3011.1511.154 257 47 850
GREAT 26.1026.8026.1026.701 305 34 828
GREEN 30.0030.0028.0229.0011 917 346 027
GRNG 111.70112.60109.30109.6095 171 10 536 129
GULD-S 53.1853.1852.9753.1615 073 798 697
GUNN 26.7026.8526.4526.5035 074 935 219
GWS 2.512.512.422.4215 306 38 052
HANC-PREF-A 10.0010.009.9610.004 674 46 722
HANDI 41.2541.9541.2541.951 926 80 291
HANZA 17.9018.1517.5517.9061 287 1 085 674
HAV-B 18.7518.8018.3018.501 432 26 838
HDW-B 4.604.984.404.4023 279 104 908
HDW-BTA-B 4.504.524.374.4013 855 61 178
HDW-TO-1-B 0.060.060.060.061 000 62
HEBA-B 118.00118.00117.00117.004 682 549 628
HEGR 14.2014.2014.2014.201 333 18 928
HEIM-PREF 352.00352.00352.00352.00647 227 744
HELIO 7.707.727.387.4272 691 549 356
HEMC 12.9012.9011.5011.88160 270 1 891 003
HEMF 126.00126.60123.90124.00350 031 43 609 811
HEMF-PREF 186.00189.00186.00189.007 441 1 393 805
HEXA-B 524.40526.40519.60521.00310 056 161 628 128
HIQ 58.2558.4057.5757.9129 863 1 736 196
HLDX 86.5088.4086.5087.2017 860 1 562 799
HLNGO 46.7546.8046.7546.803 900 182 436
HM-B 145.00149.80145.00148.489 140 144 1 358 468 155
HM8J-145SHB 0.470.470.470.4710 000 4 700
HM8J175SHB 0.040.040.040.0430 000 1 200
HM8K-150SHB 0.370.370.370.3718 000 6 660
HM8K-160SHB 0.300.300.300.308 000 2 400
HM8K-170SHB 0.210.210.210.219 000 1 890
HM8L-145SHB 0.610.610.610.611 000 610
HM8V-120SHB 0.050.050.050.0510 000 500
HM8V-130SHB 0.120.120.110.11500 000 57 200
HM9A-150SHB 0.500.500.500.505 000 2 500
HMB8J-145NDS 0.430.430.430.433 125 1 343
HMB8V-125NDS 0.040.040.040.04250 000 10 000
HMB8W-125NDS 0.100.100.100.1040 000 4 000
HMB8X-130NDS 0.340.350.310.329 355 000 3 029 550
HMB9L-170NDS 0.530.580.530.58108 000 57 640
HMB9L-190NDS 0.340.340.340.3418 520 6 296
HMB9L-200NDS 0.280.300.280.30400 000 115 000
HMB9X-140NDS 1.281.281.281.2810 000 12 800
HMED 270.00272.80266.60269.40132 023 35 637 834
HMS 154.20154.20151.60152.2025 200 3 835 089
HOFF 2.122.122.102.106 961 14 683
HOFI 78.7079.0077.3077.40131 173 10 213 987
HOLM-A 225.85234.00225.85232.50530 122 274
HOLM-B 234.20234.85232.20233.70134 466 31 406 184
HOVD 22.3022.3021.0021.8099 213 2 130 807
HOYLU 3.533.693.453.4515 174 52 906
HPOL-B 101.20101.80100.10100.40492 344 49 482 664
HTRO 46.9046.9046.0046.7018 229 845 961
HUFV-A 140.50140.60137.30137.60303 407 42 027 230
HUFV-C 665.00665.00665.00665.0014 9 310
HUM 57.8057.8056.2056.7019 762 1 116 309
HUSQ-A 80.0080.0079.0079.6011 304 897 319
HUSQ-B 78.5678.8077.6478.141 303 949 101 781 912
IAR-B 259.00259.50254.00258.503 271 840 713
IBT-B 180.00180.00173.50179.0027 973 4 945 463
ICA 275.30278.90275.30276.90385 262 106 931 071
ICO 35.0035.0033.5034.5065 092 2 238 861
ICTA 8.128.127.908.085 988 48 236
IMMNOV 173.00173.60169.00171.6036 493 6 231 918
IMMU 8.718.748.208.65189 008 1 584 843
IMPC 8.308.307.527.79111 591 865 374
INDEN-B 1.221.501.221.5056 006 74 996
INDEX 7.007.006.706.702 256 15 536
INDT 239.00239.80234.00237.4078 742 18 637 019
INDU-A 201.00201.20199.80200.40140 535 28 191 957
INDU-C 194.95194.95193.60194.60265 225 51 550 263
INFREA 16.0016.0016.0016.004 440 71 040
INISS-B 48.6050.0048.6048.60215 10 486
INSTAL 71.8071.8069.4069.5087 735 6 160 678
INTEG-B 11.1511.5011.1511.501 900 21 360
INTRUM 240.00241.80238.20239.00148 728 35 598 658
INTU 0.410.430.410.4112 794 5 287
INVE-A 415.80417.60408.60409.00257 559 105 898 836
INVE-B 417.00417.60410.10410.701 169 760 481 563 540
INVUO 0.500.500.450.48351 296 166 834
INWI 68.9068.9067.2567.25141 985 9 628 542
IPCO 56.3058.7056.3057.90147 227 8 515 855
IPL 12.9013.0012.9012.9051 658
IRIS 25.3025.3023.7024.30139 398 3 390 375
IRLAB-A 367.00367.00313.00330.0031 321 10 481 087
IRRAS 45.2545.8543.7544.9025 810 1 160 140
IS 2.042.071.971.97235 143 472 233
ISOFOL 31.5031.8030.4031.2037 805 1 176 930
ISR 4.204.204.114.1835 957 150 077
ITAB-B 26.3526.8524.2024.65164 146 4 091 491
ITECH 60.0060.6957.0159.5035 191 2 086 424
IVACC 9.089.229.009.0474 733 677 227
IVISYS 6.206.205.585.9015 407 89 622
IVSO 60.1060.9059.3060.0021 638 1 302 445
JAYS 1.961.961.861.8624 280 45 509
JDT 8.709.408.709.40944 8 497
JLT 4.454.454.404.401 122 4 989
JM 185.85186.55180.35182.50645 773 117 377 649
K2A-PREF 300.00301.00298.00299.001 468 438 804
KABE-B 157.50157.50154.00157.001 602 249 308
KAFFE-S 12.2012.2011.6911.699 010 105 622
KAHL 34.0034.4233.7734.20113 431 3 869 394
KAKAO-S 41.8041.8041.8041.801 000 41 800
KAMBI 197.00197.00188.00195.0086 609 16 716 128
KAN 0.941.130.920.992 495 693 2 555 188
KAN-TO-3 0.110.130.100.11248 206 27 535
KAPIAB 162.50163.00162.00163.00518 83 980
KARE 5.465.465.105.301 350 6 931
KARO 32.1532.2531.8532.10318 790 10 208 567
KDEV 8.248.248.028.0255 306 447 792
KENH 2.002.041.922.0450 267 98 636
KIN8L-304SHBX 0.380.380.380.3850 000 19 000
KIN9C-261SWEX 2.352.352.302.3031 000 71 800
KIND-SDB 104.35104.35100.60101.301 009 888 102 624 925
KINV-A 276.00278.50272.50274.502 884 792 271
KINV-B 274.60275.00270.80271.70724 231 197 067 000
KLAR 11.2511.4011.0011.2011 032 123 127
KLED 68.4568.7067.5067.60381 430 25 884 592
KLOV-A 12.1512.1511.8511.9524 344 292 150
KLOV-B 12.0512.1711.9511.95731 058 8 786 507
KLOV-PREF 337.00338.00336.50337.0019 352 6 521 695
KNOW 184.40186.80183.20185.2012 269 2 275 696
KONT 3.193.253.193.2511 400 36 647
KOPY 1.661.671.601.64116 588 190 771
KV77-PREF 47.4048.0047.4048.00654 31 194
LAGR-B 89.9089.9087.7088.2011 611 1 029 092
LAMM-B 44.9044.9044.3044.803 256 146 176
LATO-B 109.50110.30108.70109.90279 554 30 654 423
LAUR 1.351.441.351.4013 906 19 144
LEMSE 2.503.182.502.5615 978 40 446
LEO 62.0562.7060.5560.70383 601 23 421 930
LEX 11.0011.1011.0011.009 371 103 320
LIAB 68.1069.3066.4066.8033 501 2 250 297
LIDDS 19.2019.4019.0019.0012 899 247 881
LIFCO-B 408.50409.50403.00406.0018 910 7 681 531
LIVI 8.208.207.807.805 128 40 942
LLSW-B 3.873.873.753.7510 000 38 100
LOG 106.00108.00106.00108.0017 1 806
LONG-GULD-H 126.25126.25126.00126.008 035 1 014 410
LONG-KOPPAR-H 57.5057.5057.5057.50850 48 875
LONG-PALL-H 90.5090.5090.5090.50550 49 775
LONG-RAVIDX-H 109.00109.00109.00109.00500 54 500
LONG-VETE-H 57.5057.7557.5057.75818 47 107
LOOM-B 281.60285.00277.40283.80779 057 218 633 136
LOUDS 7.337.337.207.2010 249 74 334
LUC 15.3215.4415.2615.3899 735 1 528 109
LUG 33.2033.8033.0033.508 356 278 941
LUMI 48.7449.0847.8448.12649 248 31 463 276
LUND-B 300.00301.00297.40298.4098 019 29 300 672
LUP8J-320NDS 0.741.120.741.1222 000 24 240
LUP8J-340NDS 0.360.360.340.34103 000 37 050
LUP8L-300NDS 2.872.872.872.8715 000 43 050
LUP8L-340NDS 1.321.321.321.324 000 5 280
LUP9A-280NDS 4.604.604.544.5412 746 58 466
LUP9A-320NDS 2.192.502.192.505 070 11 878
LUP9C-380NDS 0.870.870.870.8715 000 13 050
LUP9K-235SWE 9.459.759.459.751 000 9 600
LUP9L-320NDS 4.164.554.164.5516 438 70 896
LUP9L-360NDS 2.742.942.742.94320 000 904 800
LUPE 313.30324.10312.00324.00439 066 140 770 387
LYKO-A 56.0057.0054.0056.402 674 149 626
MACK-B 16.5517.4516.2017.209 484 159 231
MAG 62.1062.9061.6062.009 193 570 119
MAGI 19.7819.7818.5218.545 578 105 385
MAHA-A 17.5217.6816.7016.86597 725 10 233 828
MAHA-TO-2-A 10.2010.409.519.75119 823 1 170 645
MANTEX 2.212.602.212.51135 365 341 086
MATRA 4.044.294.044.2918 011 76 078
MAV 0.210.240.200.213 791 819 803 906
MAV-TR 0.000.000.000.0067 130 261 14 961
MAXF 29.8030.0029.8030.00678 20 209
MCAP 82.0086.0082.0085.6014 278 1 197 225
MCOV-B 81.7081.7080.4080.404 259 344 451
MEAB-B 89.0090.0089.0089.80588 52 363
MEDR-B 6.006.846.006.7896 724 609 833
MEKO 144.00144.00141.20141.8055 601 7 921 278
MHGO 186.25186.90185.70186.901 166 217 234
MIC-SDB 518.00519.50513.00513.0075 629 38 956 539
MIDS 38.2538.2535.0635.2158 786 2 095 790
MIDW-A 18.3018.3017.6017.60105 1 899
MIDW-B 16.1016.3516.1016.351 683 27 404
MINEST 14.5015.1013.7014.50704 054 10 081 000
MINEST-TO-2 9.869.868.028.6017 433 149 834
MINI-L-G5-AVA-10 56.3565.8951.3565.891 449 79 981
MINI-L-G5-AVA-11 84.5594.8184.5594.81166 15 321
MINI-S-NCC-AVA-6 16.0216.0216.0216.0270 1 121
MINILABBAVA02 51.8751.8750.7350.73320 16 518
MINILABBAVA03 67.2367.2367.2367.2320 1 344
MINILABBNON11 36.9836.9835.4835.481 505 55 594
MINILADOBEAVA1 43.8243.8243.8243.8230 1 314
MINILAFOILAVA31 5.505.505.505.502 000 11 000
MINILAFOILAVA32 2.833.802.833.7923 480 84 856
MINILAFOILAVA37 3.643.763.643.7611 000 40 710
MINILAFOILAVA38 1.973.011.972.9720 000 51 110
MINILALFAAVA2 156.52156.52156.52156.5254 8 452
MINILALFNON06 87.7587.7587.7587.752 175
MINILALFNON09 82.4782.4782.4782.4740 3 298
MINILALFNON10 76.6576.6576.6576.6513 996
MINILALIVAVA34 145.93145.93129.00131.831 095 143 773
MINILAMAZONAVA24 483.11483.11483.11483.1127 13 043
MINILAMAZONAVA25 256.99256.99256.99256.9915 3 854
MINILAMAZONAVA26 213.49225.00213.49225.00114 24 620
MINILAMAZONAVA27 363.20363.20363.20363.2072 26 150
MINILAMAZONAVA29 120.83127.12111.61120.002 249 268 983
MINILAMDAVA10 6.236.236.166.16287 1 777
MINILAMZNAVA16 1 085.561 085.561 085.561 085.561 1 085
MINILAMZNAVA17 1 032.041 032.041 032.041 032.042 2 064
MINILAOINON01 4.394.394.394.391 000 4 390
MINILAPPLAVA32 67.4267.4267.4267.42285 19 214
MINILAPPLEAVA41 26.5626.5626.1126.16916 24 097
MINILAPPLEAVA42 14.7114.7114.7114.71250 3 677
MINILASSAAVA14 34.1934.1934.1934.19100 3 419
MINILATVIAVA4 20.1520.1520.1520.15135 2 720
MINILAXFOODAVA5 18.6118.6118.6118.61150 2 791
MINILAZNNON12 178.40178.40175.60175.60225 39 869
MINILBETSAVA18 16.7118.0616.6517.98700 12 131
MINILBETSNON10 23.2724.7023.2724.703 000 70 096
MINILBIOABAVA1 62.5064.0062.5063.85500 31 737
MINILBOLAVA43 54.0054.0054.0054.0075 4 050
MINILBOLNON03 46.3846.3846.3846.38180 8 348
MINILCASTAVA4 38.5138.9137.7437.745 600 217 229
MINILCLASBAVA4 11.0511.0511.0511.05500 5 525
MINILCLIMEBAVA1 33.0533.0533.0533.052 66
MINILCTMAVA05 37.3437.3437.3437.3493 3 472
MINILCTMAVA07 25.7425.7425.7425.74193 4 967
MINILCTMAVA08 15.9616.5415.9616.51771 12 685
MINILCTMNON03 30.4630.4629.7129.963 045 91 000
MINILDAXAVA102 62.6862.6862.6862.68550 34 474
MINILDAXAVA153 12.8812.9212.8812.926 100 78 690
MINILDAXAVA217 6.286.436.006.0010 206 63 286
MINILDAXAVA23 32.7233.0932.6132.65502 900 16 476 830
MINILDAXNON02 36.9837.0136.9337.015 138 189 983
MINILDAXNON03 26.2126.2626.2126.269 000 236 170
MINILDAXNON04 16.5716.5716.5716.574 000 66 280
MINILDAXNON05 14.6414.7314.6314.7124 000 352 380
MINILDAXNON06 12.4412.5312.1512.1662 212 763 985
MINILDAXNON07 10.1310.1310.1310.1312 800 129 664
MINILDAXNON08 8.048.048.048.041 999 16 071
MINILDAXNON24 22.9123.0022.6222.6215 680 357 778
MINILDAXNONN03 22.5022.5522.5022.551 000 22 525
MINILDNONONN01 3.463.693.463.691 500 5 420
MINILEAAVA007 11.9111.9111.9111.9184 1 000
MINILEKTABAVA10 52.8952.8952.8952.891 52
MINILEKTABAVA9 61.4961.4961.4961.49300 18 447
MINILELEKTAAVA14 19.0219.0219.0219.02250 4 755
MINILELUNON01 62.3962.3962.3962.3917 1 060
MINILELUXAVA12 41.4541.4540.4440.4456 2 292
MINILELUXAVA14 32.3032.3030.7830.781 750 55 646
MINILELUXAVA15 23.2623.2621.3121.314 100 91 859
MINILERICAVA27 49.1749.1749.1749.17100 4 917
MINILERICAVA49 18.0018.4918.0018.074 265 77 189
MINILERINON05 39.6339.6339.6339.6396 3 804
MINILERINON14 31.2331.2331.2331.23160 4 996
MINILERINON20 19.4120.3319.4120.29660 13 026
MINILESSITYAVA1 67.8967.8967.8967.89300 20 367
MINILESSITYAVA2 34.5534.5534.5534.55250 8 637
MINILEURSEKAVA12 0.930.930.920.9230 000 27 730
MINILEURSEKAVA18 34.1534.1534.1534.15500 17 075
MINILEURSEKAVA27 4.354.354.354.357 000 30 450
MINILEVOAVA05 129.03129.03129.03129.0325 3 225
MINILFINGBAVA52 5.795.795.435.431 000 5 610
MINILFINGBAVA53 4.384.884.234.8410 370 49 118
MINILFINGBAVA54 3.463.463.463.461 445 4 999
MINILFINGBAVA56 3.233.323.023.029 464 29 728
MINILFINGBAVA59 1.752.351.752.2814 986 32 544
MINILFINGBNON14 5.705.825.705.82360 2 073
MINILFUNCOMAVA1 5.845.845.845.843 000 17 520
MINILG5ENAVA3 132.89139.19132.89139.19220 29 361
MINILG5ENNON01 36.6936.6936.6936.69700 25 683
MINILGETIBAVA17 25.0925.1025.0925.101 150 28 863
MINILGETIBAVA18 9.479.479.479.471 000 9 470
MINILGOOGAVA14 367.32367.32367.32367.321 367
MINILGOOGLEAVA20 273.07273.07273.07273.0720 5 461
MINILGOOGLEAVA21 70.0270.0270.0270.0222 1 540
MINILGULDAVA56 6.697.206.697.114 900 34 015
MINILGULDAVA94 27.3827.3827.3827.3840 1 095
MINILGULDNON09 15.3115.3115.3115.31250 3 827
MINILGULDNON14 38.8038.8038.8038.8026 1 008
MINILGULDNON18 5.145.145.145.142 10
MINILGULDNON29 8.899.378.899.285 700 51 869
MINILGULLNONN05 19.3119.3119.2619.26575 11 078
MINILHANSAAVA10 104.08107.88104.08105.282 515 265 632
MINILHANSAAVA14 57.7662.1657.6659.363 295 196 981
MINILHEXAVA19 146.64146.64146.64146.6425 3 666
MINILHEXAVA24 49.7949.7949.7949.7950 2 489
MINILHEXNON09 86.7686.7686.7686.7620 1 735
MINILHEXPOLAVA9 24.1324.1324.1324.13100 2 413
MINILHMAVA052 36.6540.6236.6540.001 330 53 299
MINILHMAVA053 35.2037.7435.2037.744 591 168 772
MINILHMAVA059 21.3523.0621.3523.06250 5 594
MINILHMEDAVA4 137.50139.10137.50139.10595 82 612
MINILHMNON01 42.0044.6642.0044.5630 025 1 335 760
MINILHMNON08 64.2768.0064.2767.15413 27 413
MINILHMNON12 52.2652.2652.2652.2622 1 149
MINILHMNON15 58.7158.7158.7158.7150 2 935
MINILICANON02 40.7940.7940.7940.7989 3 630
MINILIJAVA015 46.0646.0645.6645.661 810 83 288
MINILINDUVNON02 34.0534.0534.0534.0530 1 021
MINILINVEBAVA19 85.0485.0480.1780.171 765 146 199
MINILINVNON05 137.96137.96137.96137.9638 5 242
MINILINVNON08 106.84106.84105.14105.14540 57 625
MINILJMAVA018 35.3535.3533.0233.02253 8 485
MINILKAFFEAVA18 8.508.608.228.605 000 42 420
MINILKAMBIAVA4 54.7054.7053.2053.202 229 119 032
MINILKAMBIAVA7 34.0034.0034.0034.00500 17 000
MINILKINDNON03 32.9332.9331.7331.7311 155 357 399
MINILKINDRAVA2 11.0711.0711.0711.07150 1 660
MINILKINDRAVA3 18.5918.5918.0618.065 200 95 165
MINILKINVBAVA3 46.1446.1446.1446.1460 2 768
MINILKINVBAVA4 35.9035.9035.9035.90220 7 898
MINILKINVBAVA6 68.5368.5368.5368.53500 34 265
MINILLATOURAVA4 23.2723.2723.2723.27500 11 635
MINILLEOAVA05 17.8218.4517.8218.452 450 44 323
MINILLUMINON01 25.0525.0525.0525.051 000 25 050
MINILLUMINON02 12.5512.5512.5512.55300 3 765
MINILLUNDBAVA10 49.6549.6549.6549.65300 14 895
MINILLUPEAVA23 63.4863.4863.4863.48200 12 696
MINILLUPNON02 195.44195.44195.44195.4459 11 530
MINILLUPNON07 145.56146.16145.56146.16192 27 985
MINILLUPNON13 99.70105.2199.70104.80296 30 419
MINILMICRONAVA1 18.3519.5618.0819.333 740 71 270
MINILMOBAVA01 31.3631.3631.3631.36850 26 656
MINILMSFTAVA1 48.2848.4548.2848.45210 10 140
MINILMYCRAVA3 21.9121.9121.9121.9110 219
MINILNASDAQAVA71 68.1868.1868.1868.1833 2 249
MINILNCCNON01 38.3138.3138.3138.3150 1 915
MINILNDAAVA26 18.2618.7318.2618.732 100 38 858
MINILNDANON09 21.4621.4621.4621.46150 3 219
MINILNDXAVA43 315.08315.08315.08315.0810 3 150
MINILNDXAVA61 149.31149.31147.96147.9650 7 419
MINILNFLXAVA31 39.6448.9839.6448.981 248 58 010
MINILNHYNONN01 7.817.817.817.81200 1 562
MINILNHYNONN02 11.8411.8411.8411.84300 3 552
MINILNHYNONN03 18.2918.3218.2918.32700 12 812
MINILNOKIAAVA25 4.954.954.924.92800 3 951
MINILNOLABAVA4 52.1052.1043.0143.01400 18 913
MINILNQ100NON20 176.17176.17176.17176.178 1 409
MINILNVIDIAAVA1 98.2198.2197.8197.81115 11 290
MINILNVIDIAAVA6 66.8466.8766.8466.8753 3 543
MINILOBXNON04 260.12260.12260.12260.1225 6 503
MINILOBXNONN04 110.86115.96110.86115.96105 12 022
MINILOLJAAVA232 200.00200.00200.00200.0045 9 000
MINILOLJAAVA245 163.39166.09163.39166.09507 82 857
MINILOLJAAVA249 105.40105.40105.40105.4015 1 581
MINILOLJAAVA261 52.2457.3052.2454.751 575 86 487
MINILOLJANON109 124.37124.37124.37124.3720 2 487
MINILOLJANON116 48.9648.9648.9648.96200 9 792
MINILOLJANON53 255.72255.72255.72255.7299 25 316
MINILOLJANON75 206.12210.74205.77210.08511 106 744
MINILOLJANON97 137.00137.00137.00137.0010 1 370
MINILOLJANON99 107.50110.20107.50108.0050 5 426
MINILOLJENONN02 107.15107.15107.15107.1550 5 357
MINILOLJENONN05 257.03257.03257.03257.035 1 285
MINILOMXAVA132 401.71402.21401.71401.7183 33 346
MINILOMXAVA135 1 473.271 473.271 473.271 473.277 10 312
MINILOMXAVA145 512.09512.84507.33509.3370 35 676
MINILOMXAVA148 462.77462.77462.77462.7770 32 393
MINILOMXAVA154 304.90306.15299.39300.89330 99 756
MINILOMXAVA170 260.22260.22260.22260.2210 2 602
MINILOMXAVA171 283.03286.17280.91280.91157 44 456
MINILOMXAVA174 230.10230.10230.10230.10200 46 020
MINILOMXAVA178 209.00209.00209.00209.0027 5 643
MINILOMXAVA214 270.16270.16270.16270.1614 3 782
MINILOMXAVA260 176.42176.42176.42176.42500 88 210
MINILOMXAVA271 154.08154.33150.82151.82707 108 103
MINILOMXAVA272 129.80133.43125.00126.921 612 207 696
MINILOMXAVA274 105.00109.00102.38103.6327 181 2 847 413
MINILOMXAVA277 82.3987.4079.6481.8911 377 944 811
MINILOMXAVA281 65.1165.1160.1060.35416 25 996
MINILOMXNON01 895.93896.93893.91894.172 147 1 922 060
MINILOMXNON02 586.94586.94581.93583.93376 219 488
MINILOMXNON03 378.36378.84374.34374.34187 70 636
MINILOMXNON04 272.69279.19271.68273.432 314 632 017
MINILOMXNON05 256.01256.01251.01252.01796 201 233
MINILOMXNON06 233.08236.82230.33230.82694 162 767
MINILOMXNON15 461.19461.19461.19461.19458 211 225
MINILOMXNON20 520.50520.50520.50520.5040 20 820
MINILOMXNON21 417.22417.22413.97414.97136 56 567
MINILOMXNON22 344.53344.53344.53344.5314 4 823
MINILOMXNON23 304.67307.43301.17302.92409 124 319
MINILOMXNON24 293.40293.40293.40293.4014 4 107
MINILOMXNON26 242.52242.52239.27241.5259 14 251
MINILOMXNON39 382.46384.46382.46384.21200 76 585
MINILOMXNON40 353.50353.50353.50353.50229 80 951
MINILOMXNON54 218.07219.31217.06217.06400 87 113
MINILOMXNON55 207.50207.50207.50207.5048 9 960
MINILOMXNON57 188.14188.14187.64187.6479 14 848
MINILOMXNON58 178.07183.08174.58175.571 823 325 106
MINILOMXNON59 167.11167.11161.11161.11632 104 107
MINILOMXNON64 115.30115.30112.30113.059 1 021
MINILOMXNON65 102.29102.29102.29102.29200 20 458
MINILOMXNON66 98.4598.4592.7896.78130 12 688
MINILOMXNON67 86.7687.6586.7687.51220 19 191
MINILPALLADAVA12 14.0815.0714.0815.07662 9 469
MINILPCELLAVA5 15.3215.3215.3215.3280 1 225
MINILPDXAVA05 54.8854.8854.8854.88200 10 976
MINILPLATINAVA3 9.889.889.889.88200 1 976
MINILRATOBAVA2 6.476.866.416.862 900 19 135
MINILSAABAVA19 68.6169.1656.1656.161 175 73 728
MINILSAABAVA2 145.24145.24145.24145.2457 8 278
MINILSANDAVA26 36.7636.7636.7636.7650 1 838
MINILSANDAVA27 27.3627.3627.3627.36200 5 472
MINILSANNON09 20.7820.7820.7820.78150 3 117
MINILSASAVA05 10.2810.6510.2810.657 500 78 025
MINILSASAVA16 5.745.745.745.741 000 5 740
MINILSCABAVA14 67.1167.1167.1167.11260 17 448
MINILSCABAVA23 19.8120.7119.8120.71331 6 765
MINILSCANON03 47.1147.9147.1147.91563 26 867
MINILSCANON04 43.2744.3242.8744.323 271 142 694
MINILSECNON05 60.1460.1460.1460.1448 2 886
MINILSECUBAVA12 30.2330.2330.2330.23100 3 023
MINILSILVAVA29 1.101.101.091.092 000 2 190
MINILSILVAVA43 0.690.760.690.76327 946 235 080
MINILSILVERAVA47 2.032.032.032.03500 1 015
MINILSILVERAVA48 3.173.193.173.193 000 9 550
MINILSILVERNON03 0.930.930.930.931 200 1 116
MINILSILVERNON64 17.1017.1017.1017.1072 1 231
MINILSKABAVA16 32.9933.5032.0032.003 100 102 933
MINILSKABAVA4 37.3737.3737.3737.37250 9 342
MINILSKABAVA7 47.2447.2447.2447.241 000 47 240
MINILSOCKERAVA1 43.9943.9943.9943.995 000 219 950
MINILSOCKERAVA2 18.5818.5814.9315.037 000 115 726
MINILSP500AVA35 126.85127.14126.85127.14550 69 825
MINILSP500AVA41 73.5673.5673.5673.5640 2 942
MINILSP500AVA46 55.6855.6855.6855.682 000 111 360
MINILSP500AVA55 23.3823.3823.3823.38204 4 769
MINILSP500AVA56 15.2815.2815.0915.092 850 43 277
MINILSP500NON01 145.01145.01145.01145.0110 1 450
MINILSP500NON34 12.0212.0412.0212.04934 11 236
MINILSSABAAVA23 23.2323.2323.2323.23125 2 903
MINILSSABAAVA27 14.2314.2314.2314.23700 9 961
MINILSSABAAVA29 16.9116.9116.9116.91200 3 382
MINILSSABAAVA45 8.889.018.889.01500 4 472
MINILSTARBAVA13 1.751.751.751.752 500 4 375
MINILSTENON06 37.4838.5037.4838.50567 21 801
MINILSTILLFAVA1 73.5273.5273.5273.5250 3 676
MINILSTILLFAVA2 38.7038.7036.9436.941 500 57 170
MINILSTORANON03 57.7657.7657.7657.76100 5 776
MINILSWEDAVA12 49.6049.6049.6049.6048 2 380
MINILSWMAAVA10 48.9848.9848.9848.98700 34 286
MINILSWMAAVA7 144.51144.84143.06144.84290 41 884
MINILSWMAAVA9 65.1065.1065.1065.1075 4 882
MINILSWMNON07 195.20195.20195.20195.2043 8 393
MINILTEL2BAVA20 31.5731.5731.5731.57100 3 157
MINILTELIAAVA24 3.933.933.933.934 780 18 785
MINILTENNON02 143.33143.33140.00140.00106 14 859
MINILTESLAAVA28 97.3897.3897.3897.3820 1 947
MINILTESLAAVA34 196.69198.10196.69198.1012 2 368
MINILTESLAAVA38 58.2258.5558.2258.55142 8 290
MINILTHQAVA01 67.9167.9167.9167.91600 40 746
MINILTHQAVA04 49.7949.7949.7949.79500 24 895
MINILTLSNON10 4.754.754.714.716 100 28 931
MINILTNCNTAVA6 344.02344.02344.02344.023 1 032
MINILTOBIIAVA13 18.5918.5917.4717.741 800 32 348
MINILTOBIIAVA15 15.6915.6915.6915.69200 3 138
MINILTOBIIAVA17 11.7511.7510.6410.644 300 46 806
MINILTOBIIAVA18 7.357.366.376.452 860 19 824
MINILTRELAVA19 30.8630.8630.6630.66650 19 989
MINILTWTRAVA5 1.651.651.651.655 150 8 497
MINILUNIBAVA5 39.4039.4039.4039.40100 3 940
MINILUSDSEKAVA25 11.3911.3911.3911.395 000 56 950
MINILVOLNON06 29.8429.8429.6429.64134 3 978
MINILVOLVAVA33 34.3534.3534.3534.3570 2 404
MINILVWAVA013 39.3939.3939.3939.39100 3 939
MINILWDIAVA02 71.3971.3971.3971.3950 3 569
MINISABBNON01 87.7587.7587.7587.7550 4 387
MINISALFAAVA18 26.6426.6426.6426.64400 10 656
MINISALFAAVA19 34.4034.4034.4034.40250 8 600
MINISALFNON06 30.0930.0930.0930.0960 1 805
MINISAMAZONAVA20 266.20266.20266.00266.00150 39 915
MINISAPPLEAVA38 26.5426.5426.5426.54160 4 246
MINISASSANON01 89.7489.7489.7489.7460 5 384
MINISATCOBNON01 147.53147.53147.53147.5330 4 425
MINISATLASAVA32 26.8026.8026.8026.80800 21 440
MINISAXFOODAVA9 26.9927.7926.9927.79300 8 257
MINISAZANON08 170.26170.86170.26170.86215 36 725
MINISAZNAVA15 102.42102.42102.42102.4257 5 837
MINISAZNAVA24 164.54164.54164.54164.5450 8 227
MINISAZNNON01 144.01144.01144.01144.0120 2 880
MINISBETSAVA28 10.0710.0710.0710.07400 4 028
MINISBOLAVA77 73.9673.9673.5673.56226 16 674
MINISBOLAVA79 52.5552.5752.2052.572 000 104 945
MINISBOLNON13 108.00108.00108.00108.0050 5 400
MINISCASTAVA8 21.9821.9821.9821.98100 2 198
MINISCASTAVA9 31.6131.6131.6131.61100 3 161
MINISDAXAVA112 12.8012.8112.7412.7412 440 159 013
MINISDAXAVA121 22.8023.1022.6423.102 100 47 859
MINISDAXAVA134 26.1026.5726.1026.57100 2 633
MINISDAXAVA155 31.6931.6931.6931.693 000 95 070
MINISDAXAVA268 58.4158.4158.4158.41600 35 046
MINISDAXAVA284 7.987.987.877.94900 7 131
MINISDAXAVA297 5.826.185.676.1823 758 139 268
MINISDAXAVA301 3.543.893.363.8227 680 100 251
MINISDAXAVA96 14.6114.9114.4014.8216 674 244 228
MINISDAXNON01 60.3160.3160.3160.3120 1 206
MINISDAXNON02 40.1140.4440.0040.374 310 173 549
MINISDAXNON03 28.1328.5228.1328.4812 800 364 492
MINISDAXNON05 20.1420.2920.1420.29800 16 172
MINISDAXNON06 16.2016.6216.2016.6213 900 230 730
MINISDAXNON07 14.2714.2714.2714.27100 1 427
MINISDAXNON08 12.7312.7312.7212.72468 5 956
MINISDAXNON22 18.3218.6018.3218.601 300 24 068
MINISDAXNON26 21.5721.5721.5721.574 100 88 437
MINISDAXNON27 17.2417.2417.2217.22599 10 322
MINISDAXNON29 14.6614.6914.6614.6718 600 272 893
MINISDAXNON35 14.5714.5714.5714.572 000 29 140
MINISDAXNON36 10.1910.1910.1910.19500 5 095
MINISDAXNON48 7.457.557.427.454 000 29 793
MINISELEKTAAVA47 37.1137.1137.1137.11800 29 688
MINISELUNON12 56.0056.0056.0056.0060 3 360
MINISEURSEKAVA13 0.850.850.850.851 183 1 000
MINISEURUSDAVA10 9.889.889.509.501 200 11 476
MINISEURUSDAVA12 5.986.175.645.6448 000 283 210
MINISFBAVA026 42.0042.0042.0042.00100 4 200
MINISGULDAVA126 11.2411.2411.2411.24200 2 248
MINISGULDAVA128 7.147.206.566.7725 200 167 176
MINISHEXNON08 81.2481.2481.2481.2420 1 624
MINISHMAVA041 81.6881.6881.6881.68100 8 168
MINISHMAVA055 39.1239.1239.1239.121 250 48 900
MINISHMAVA056 24.5125.0024.0724.994 155 101 555
MINISHMAVA057 15.7515.7511.8912.8732 960 434 780
MINISHMNON02 104.85104.85104.85104.8510 1 048
MINISHMNON05 52.2052.2052.2052.2090 4 698
MINISHMNON07 13.2613.2611.2611.263 800 46 308
MINISHMNON10 19.6319.6317.4518.334 500 81 351
MINISHPOLBAVA9 22.0022.0022.0022.00280 6 160
MINISHPOLNON01 23.3623.3623.3623.36250 5 840
MINISINVEBAVA30 138.21138.81138.21138.811 300 180 058
MINISINVEBAVA35 27.9729.8227.9729.82650 18 828
MINISINVNON05 35.6235.6235.6235.62200 7 124
MINISJMAVA006 68.5168.5168.0168.01120 8 191
MINISJMAVA007 59.9361.2059.9361.20700 42 111
MINISJMAVA008 30.8033.9030.8033.803 400 113 920
MINISJMAVA009 37.1639.5037.1639.501 310 50 668
MINISKLOVERNAVA9 2.602.602.602.601 000 2 600
MINISLUPEAVA41 46.8646.8646.5646.561 083 50 574
MINISMAERSKAVA4 66.6667.0565.5566.55118 7 863
MINISMHGNONN03 35.8035.8035.8035.80200 7 160
MINISMTGBAVA15 106.68106.68106.68106.6850 5 334
MINISNDXAVA08 40.3843.3236.7436.893 362 132 031
MINISNDXAVA54 132.03132.03132.03132.0310 1 320
MINISNOKNON01 27.9927.9927.9927.99200 5 598
MINISNQ100NON30 39.7739.7739.7739.7730 1 193
MINISOBXNONN01 34.1234.1234.1234.12300 10 236
MINISOBXNONN02 56.4456.4451.5051.502 600 136 864
MINISOBXNONN05 235.57235.57235.57235.57150 35 335
MINISOLJAAVA244 19.0219.5417.8217.826 793 125 796
MINISOLJAAVA245 34.6434.6433.8033.801 030 34 839
MINISOLJAAVA246 55.2055.6550.6651.755 470 291 188
MINISOLJAAVA248 95.2995.2995.2995.2975 7 146
MINISOLJAAVA249 117.03117.03112.11113.91161 18 573
MINISOLJAAVA255 65.0066.5064.0064.00395 25 700
MINISOLJANON105 96.0097.0095.7095.7072 6 908
MINISOLJANON106 74.1074.1074.1074.1014 1 037
MINISOLJANON107 65.6165.6159.8959.89110 6 816
MINISOLJANON108 36.2038.5636.2038.561 500 56 070
MINISOLJANON109 28.6928.6928.6928.69300 8 607
MINISOLJANON63 47.3949.9247.3949.92483 23 061
MINISOLJENONN05 161.38161.38161.38161.38286 46 154
MINISOMXAVA161 79.5785.0877.3282.5819 742 1 599 184
MINISOMXAVA175 112.78117.54111.03115.794 260 484 428
MINISOMXAVA177 66.8770.1366.1270.13350 24 109
MINISOMXAVA179 143.62144.87140.86143.87351 50 446
MINISOMXAVA182 165.83165.83165.83165.8310 1 658
MINISOMXAVA184 93.0799.5893.0799.582 845 274 677
MINISOMXAVA194 224.80224.80224.80224.8020 4 496
MINISOMXAVA196 179.27183.28175.39181.00254 45 861
MINISOMXAVA207 67.4570.2067.4570.20270 18 761
MINISOMXAVA221 585.58585.58585.58585.5850 29 279
MINISOMXAVA222 557.83563.34557.83563.34102 57 449
MINISOMXAVA228 389.65389.65389.65389.6550 19 482
MINISOMXAVA247 130.30130.30129.55129.55400 51 970
MINISOMXAVA252 153.81157.06153.81157.06107 16 496
MINISOMXAVA269 208.72214.98208.72213.731 490 316 447
MINISOMXAVA330 606.26606.26606.26606.264 2 425
MINISOMXAVA334 661.64661.64659.39660.3910 6 602
MINISOMXAVA335 46.8852.1445.1349.8961 826 3 020 609
MINISOMXNON01 569.06569.06569.06569.0657 32 436
MINISOMXNON02 183.22190.23183.22188.724 982 936 825
MINISOMXNON03 283.06283.06283.06283.06172 48 686
MINISOMXNON04 129.53133.00129.53133.00325 42 668
MINISOMXNON05 89.8994.6487.8993.643 046 282 156
MINISOMXNON06 49.2654.2649.2654.26846 45 263
MINISOMXNON30 59.7263.2159.7263.21200 12 455
MINISOMXNON49 102.19102.6898.69102.68160 16 302
MINISOMXNON50 82.6785.4282.6785.42200 16 809
MINISOMXNON51 70.5471.7970.5471.79500 35 770
MINISOMXNON58 137.77137.77137.77137.7757 7 852
MINISPEABAVA2 11.6511.6511.6011.601 000 11 625
MINISPEABAVA3 17.4317.4317.4317.43220 3 834
MINISSCABAVA29 19.8719.8719.8719.8725 496
MINISSEBNON04 16.4416.4416.4416.44120 1 972
MINISSECNON05 19.3319.3319.3319.3345 869
MINISSILVERAVA83 0.971.010.930.93555 800 530 637
MINISSKFAVA28 31.1331.1331.1331.1350 1 556
MINISSKFAVA39 22.9124.3922.9124.39900 20 915
MINISSKFNON01 65.4465.4465.4465.4418 1 177
MINISSOCKERAVA2 19.6219.7819.2519.781 762 34 436
MINISSP500AVA41 19.6020.1619.4720.16610 11 980
MINISSP500AVA44 92.6592.6592.6592.65150 13 897
MINISSP500AVA52 27.7328.4027.6428.40610 17 061
MINISSP500NON02 19.8619.8619.8619.86502 9 969
MINISSP500NON15 101.34102.08101.34102.083 825 388 590
MINISSSABAAVA17 17.5017.5017.5017.50300 5 250
MINISSWMAAVA13 110.20113.42109.10112.62155 17 338
MINISTESLAAVA25 56.0956.0956.0956.09150 8 413
MINISUSDSEKAVA11 0.630.630.630.635 000 3 150
MIPS 111.00111.00106.40107.2025 829 2 803 977
MISE 1.061.101.061.093 637 3 968
MMGR-B 110.00111.60109.80111.6010 377 1 143 972
MOB 59.4060.2059.1059.4033 644 2 006 098
MOMENT 21.7022.8021.1022.8021 560 484 246
MOXI 4.144.144.144.142 000 8 280
MQ 14.9815.1214.7614.90142 383 2 130 841
MRG 42.5142.5841.0541.6482 789 3 443 574
MSAB-B 77.0079.4073.0075.6023 598 1 815 337
MSON-A 71.5071.5071.5071.50244 17 446
MSON-B 71.3071.3070.0070.208 971 634 841
MTG-A 354.00354.00354.00354.00102 36 108
MTG-B 332.00332.00324.40326.80322 211 105 355 109
MTG8L-340SHB 0.930.930.930.9310 000 9 300
MTG9C-340SHB 1.491.491.491.491 500 2 235
MTRS 42.6542.6541.4041.5091 032 3 828 978
MULQ 0.630.670.600.61848 477 547 524
MVIR-B 41.6542.9541.0042.50110 567 4 648 201
MYCR 95.0596.8095.0096.05249 003 23 921 992
MYFC 3.023.022.872.99134 177 396 470
NATTO 8.508.758.108.752 355 19 973
NAXS 49.5049.5049.1049.50311 15 391
NCAB 87.0087.0083.5187.006 411 548 447
NCC-A 153.50157.00153.50155.506 382 993 419
NCC-B 153.60156.25152.55152.90980 130 150 624 384
NDA-SEK 96.5696.9295.8896.603 621 071 349 315 600
NDA8J-95SHB 0.350.350.320.3436 000 12 120
NELO 3.593.593.593.595 500 19 745
NEPA 59.2061.6059.0060.003 850 228 463
NET-B 36.5036.5036.0236.23474 880 17 176 589
NETG 9.219.309.199.208 042 74 002
NETI-B 3.483.483.403.43361 978 1 241 550
NETM-B 0.770.820.760.7985 615 67 748
NEWA-B 66.1067.0065.6065.8099 028 6 583 095
NEXAM 9.229.268.969.1451 512 470 254
NFGAB 1.401.401.301.303 292 4 379
NGQ 6.846.906.786.8831 107 212 818
NGS 31.9032.2031.8031.909 754 311 195
NHCBHFFS 13.8213.8513.4013.8338 285 520 803
NHYO 48.0948.8448.0348.616 451 313 821
NIBE-B 107.70109.10107.00107.80495 996 53 419 147
NICO 3.874.403.703.8069 398 281 783
NIL-B 81.0082.0080.7082.002 596 210 895
NILS 12.0012.0011.0011.001 054 11 644
NITRO 50.8052.0050.8052.001 241 63 955
NLAB 15.7015.7015.3215.6033 470 518 465
NMAN 121.00124.38120.00122.0811 577 1 407 934
NNH 56.5056.5053.5056.001 099 60 664
NOBI 64.0564.1062.3562.50355 661 22 330 426
NOBINA 67.7568.3566.8067.25133 575 9 015 734
NOK8J-52NDS 0.050.050.040.0455 000 2 350
NOKIA-SEK 49.0149.2448.3248.66785 110 38 297 252
NOLA-B 573.00580.00566.00571.0035 974 20 571 476
NOMXSCSEGI 2 384.342 385.192 371.852 373.89   
NOMXSCSENI 2 152.012 152.782 140.732 142.58   
NOMXSCSEPI 1 656.841 657.431 648.161 649.58   
NOTE 24.1024.1023.7524.0513 081 312 570
NP3 62.5063.9062.5063.8016 436 1 044 055
NP3-PREF 34.3034.3034.2034.2025 737 881 826
NQNDDIT 854.29854.29848.44849.39   
NQNDDMT 806.46806.46801.63802.47   
NQNDDVT 716.72716.72712.54713.20   
NQNDMOT 652.50654.61649.55650.83   
NQNDMVT 938.11940.46933.73936.39   
NQNDVOT 948.13949.12942.39943.23   
NTEK-B 36.9036.9035.4035.709 828 353 550
NUE 15.7215.8015.4015.8026 299 411 261
NVP 3.853.883.703.78244 490 923 687
NVP-TO-5 0.660.710.570.7123 157 14 121
NWG 86.0086.0084.0084.0025 308 2 145 018
NXTMS 0.510.520.500.50417 919 210 862
OASM 10.3410.609.7310.1214 141 150 143 921 175
OBAB 0.320.360.320.32102 527 33 689
OBAB-TR 0.000.000.000.00600 946 122
OBOYA-B 9.309.408.529.007 634 70 601
ODD 13.0013.0012.6512.801 686 21 892
OEM-B 208.00208.00205.00206.002 307 474 778
OLJA-S 40.2540.2740.1540.152 501 100 615
OMXAFGX 592.24593.26590.06590.97   
OMXO20GI 881.11891.92880.78891.79   
OMXO20GIEXP 881.13888.90880.63888.82   
OMXO20PI 635.19642.98634.95642.89   
OMXS30 1 661.661 661.661 652.841 655.01   
OMXS30ASK 1 657.221 661.991 500.241 656.05   
OMXS30BID 1 657.221 661.131 498.361 655.19   
OMXS30CAPGI 252.33252.71251.47251.76   
OMXS30ETHICGI 352.24352.77351.14351.56   
OMXS30ETHICPI 202.35202.65201.71201.96   
OMXS30EXP 1 661.701 661.701 655.831 655.91   
OMXS30FF 159.38159.62158.80158.99   
OMXS30GI 273.46273.46272.01272.36   
OMXS30LONGX2 2 124.352 124.352 101.782 107.33   
OMXS30NEXT 294.34295.19293.38294.36   
OMXS30NEXTGI 418.34419.54416.97418.36   
OMXS30NI 184.17184.17183.19183.43   
OMXS30SHORTX1 210.14211.25210.14210.98   
OMXS30SHORTX2 29.4829.7929.4829.72   
OMXS30WEEKEXP 1 662.321 662.601 655.881 655.88   
OMXS60 294.43294.91293.42293.78   
OMXS60CAPGI 314.39314.91313.32313.70   
OMXS60CAPPI 203.12203.45202.43202.67   
OMXS60PI 190.64190.95189.98190.22   
OMXSBCAPGI 1 257.931 258.241 251.561 252.97   
OMXSBCAPPI 627.14627.29623.96624.67   
OMXSBGI 1 078.211 078.481 072.751 073.96   
OMXSBGIEXP 1 078.251 078.251 074.441 074.48   
OMXSBNI 1 250.711 250.851 244.201 245.60   
OMXSBPI 546.29546.48543.58544.19   
OMXSCAPGI 251.52251.92250.59250.91   
OMXSCAPPI 166.10166.37165.49165.70   
OMXSGI 256.80257.21255.85256.17   
OMXSLCGI 273.45273.99272.52272.88   
OMXSLCPI 177.75178.10177.15177.38   
OMXSMCGI 412.41412.41409.73410.18   
OMXSMCPI 858.31858.31852.74853.67   
OMXSPI 612.53613.51610.27611.04   
OMXSSCGI 400.13400.73395.85397.45   
OMXSSCPI 916.98918.34907.16910.83   
ONCO 161.40166.00158.20160.0077 365 12 457 210
OP 22.6022.9522.2522.8018 364 414 844
OP-PREF 180.00181.00178.50178.502 059 369 721
OP-PREFB 500.00500.00495.00495.00408 202 285
OPUS 6.606.646.556.56196 839 1 296 667
ORES 142.40143.60140.20140.2016 902 2 394 305
ORGC 5.305.305.305.3070 371
ORI 226.00229.40225.20226.60172 448 39 244 287
ORI8K-238SWEY 0.110.110.110.1112 000 1 320
ORTI-A 3.803.903.803.901 459 5 568
ORTI-B 1.861.931.851.9313 833 25 700
ORX 64.3065.3063.0064.60117 478 7 531 578
OV 12.9513.3512.3012.30152 791 1 961 870
OVZON 72.0072.0070.1370.214 097 289 622
OXS8L1800SHB 0.070.070.070.0730 000 2 100
OXS8V1550SHB 0.040.040.040.0415 900 636
OXS9O1450SWE 0.310.310.310.3130 000 9 300
PACT 179.60179.60176.00176.604 095 729 418
PALLADIUM-S 95.5595.5595.5595.5552 4 968
PALS-B 0.620.640.600.62204 834 125 673
PAPI 0.080.090.080.092 005 162
PAX 24.5024.9024.5024.50395 9 757
PCELL 36.7236.7236.1836.5486 429 3 156 199
PDX 146.80148.20143.60144.0036 017 5 247 497
PEAB-B 82.0082.9581.8582.40295 116 24 326 281
PEGRO-PREF 121.00124.00121.00124.00114 14 112
PENG-B 44.0044.0042.0142.235 255 229 482
PFE 387.00390.00384.00387.001 827 707 330
PHLOG-B 4.254.394.114.383 755 16 246
PIEZO 46.7046.9046.1046.702 783 129 904
PLAZ-B 61.6062.3061.1062.00235 703 14 604 834
PLED 20.8021.0018.7518.90509 725 10 050 454
PNDX-B 160.60161.40159.80161.0049 148 7 906 193
POLY 0.100.100.090.10275 899 25 558
POLYG 6.466.946.466.5216 065 106 162
POOL-B 11.9512.0011.2011.6513 710 158 570
PRCO-B 27.9027.9027.4027.902 613 72 175
PREC 1.601.671.601.64698 508 1 142 546
PREV-B 20.3021.4020.3020.8019 822 416 065
PRIC-B 12.4012.4012.0812.16110 255 1 345 912
PRIME 13.2013.2012.4512.8043 351 547 773
PRIME-PREF-B 67.5069.5066.0069.001 998 135 179
PROB 425.20429.80420.00420.001 957 827 354
PROF-B 126.00126.00125.40125.602 864 359 193
PROMO 15.4515.4514.5014.5015 599 229 822
PRSO 29.8529.8529.8529.851 486 44 357
PXXS-SDB 8.118.238.058.17144 711 1 177 330
QLRO 12.6212.7212.4212.44147 081 1 849 505
QUART 6.406.406.406.403 000 19 200
QUART-PREF 9.709.729.529.7015 600 148 765
RADH 35.6536.4535.5036.05226 838 8 127 554
RAIL 17.5017.5016.8516.954 672 79 458
RAKE 22.4023.0022.3922.6044 123 992 476
RAKPO 13.0013.0012.9512.95166 2 150
RATO-A 36.9036.9035.3036.3010 230 366 218
RATO-B 32.2232.6432.0832.60831 798 27 001 751
RAY-B 130.30130.30122.00128.60191 954 24 221 893
REALFI 11.9012.8811.1011.8451 353 609 106
RECI-B 146.80147.00142.00144.2093 858 13 477 601
REDS 10.5010.709.8410.0044 832 455 209
REJL-B 65.6066.6065.6066.606 103 402 416
RESURS 67.6567.6566.7567.10204 514 13 708 010
RLS 7.507.907.507.884 370 34 069
RNBS 8.388.408.318.3834 471 288 742
RPLAN 7.117.117.107.117 801 55 420
RROS 11.3211.3211.0411.06263 596 2 931 056
SAA8K-350SWE 0.720.720.720.7220 000 14 400
SAAB-B 422.00424.50410.80413.20246 664 102 506 009
SAGA-A 125.50128.50125.50127.501 954 247 756
SAGA-B 125.00126.80125.00126.40166 570 21 050 735
SAGA-D 34.7034.8034.6034.70473 370 16 405 711
SAGA-PREF 35.9035.9035.7035.7512 878 461 641
SALT-B 15.2215.5015.0115.3428 989 442 619
SALT-TO2-B 2.602.602.602.603 070 7 982
SAN8V-155NDS 0.240.270.240.2720 000 5 100
SAND 159.90160.35158.25158.901 776 043 282 567 613
SANION 35.5036.8534.5035.2076 999 2 734 335
SAPIAB 130.80130.80129.00130.005 240 681 536
SAS 22.0022.6221.7222.522 853 268 63 669 783
SAS-PREF 549.00550.00544.00549.0011 850 6 469 703
SAVOS 0.210.220.210.22952 702 206 076
SAVOS-TO3 0.020.030.020.0313 776 375
SAXG 1.261.261.261.263 080 3 880
SBB-B 12.3012.5011.6211.861 051 387 12 582 960
SBB-PREF 599.90600.00598.00600.00311 186 572
SBXO 2.082.102.082.10129 430 271 775
SCA-A 101.20103.20101.00103.0012 495 1 273 204
SCA-B 100.65102.10100.15101.901 498 874 152 168 677
SCA9C-115SHB 0.330.330.330.335 000 1 650
SCHAO 304.70304.70304.70304.706 1 828
SCIB 4.744.744.744.744 000 18 960
SCOUT 40.0040.0039.0039.70326 075 12 554 989
SCST 58.6058.6057.7057.9014 216 825 907
SDIP-B 39.2039.6038.5038.5011 348 444 964
SDIP-PREF 109.00109.00108.00108.001 548 167 377
SDOS 4.104.103.913.99197 093 782 148
SDS 9.829.829.589.583 085 30 240
SEAB-B 72.5074.0072.0073.5047 574 3 448 731
SEB-A 98.2098.2897.5097.902 762 014 270 214 970
SEB-C 96.7097.0096.2096.2034 427 3 327 166
SECARE 60.2062.0060.0061.60105 926 6 425 711
SECI 4.454.604.214.3354 997 235 848
SECT-B 237.50240.00233.50239.5010 997 2 593 822
SECU-B 153.75154.85152.25154.55936 344 143 591 234
SEDANA 96.0096.8095.2095.2013 499 1 290 430
SEMC 54.0055.4053.8054.8020 132 1 097 556
SENS 2.912.982.772.8730 552 442 87 586 062
SENZA 53.7555.0052.4054.6531 010 1 683 671
SERT 2.192.252.102.1588 193 191 435
SES 0.730.750.700.74218 754 160 103
SEYE 72.0077.0071.6075.20199 320 14 894 487
SEZI 6.986.986.446.607 010 45 423
SF 177.00177.20173.00175.0035 745 6 251 225
SHB-A 110.05110.30109.20110.301 949 820 214 401 236
SHB-B 109.00109.40108.20109.2035 272 3 837 693
SHBOMXBANK 1 712.841 713.421 702.711 712.22   
SHBOMXVERK 1 659.761 663.821 648.521 650.32   
SHOT 94.0094.4592.3593.80205 502 19 223 122
SHRT-EURSEK-H 50.2550.2550.2550.252 000 100 500
SILVER-S 23.3523.3523.2523.25120 2 792
SIMRIS-B 7.987.987.427.425 164 39 731
SIMRIS-BTA-B 7.207.707.207.206 162 46 819
SINT 90.8090.8090.0090.80675 60 865
SIVE 7.487.487.087.2836 396 259 360
SJR-B 50.6052.0050.2050.4011 354 577 468
SKA-B 178.85178.85174.75175.851 275 199 224 109 234
SKA9K-210SWE 0.620.620.620.627 000 4 340
SKF-A 180.40180.40178.60178.601 453 260 594
SKF-B 179.95180.50178.55179.001 589 526 284 894 330
SKF8V-170NDS 0.170.170.170.173 000 510
SKIS-B 221.50224.50220.50222.5036 261 8 075 548
SMF 21.5021.7021.1021.5578 952 1 689 148
SNIO 126.00126.00126.00126.00200 25 200
SNM 0.910.910.900.912 401 386 2 169 442
SOBI 257.40263.70256.60258.60677 700 175 554 136
SOF-B 23.3023.9022.8022.9066 197 1 554 388
SOLNA 127.00129.00127.00129.001 291 165 917
SOLT 8.958.978.658.74117 277 1 033 040
SONE 10.2610.2610.2610.26192 1 969
SPIFFX 1.731.851.651.6858 584 100 217
SPOR 93.8093.8089.7091.802 856 261 051
SPRINT 15.6015.6014.8515.0025 680 387 542
SPRINT-TO-1 0.700.800.700.801 141 846
SRNKE-B 85.1085.1083.5083.5013 936 1 172 235
SSA8J-46SHB 0.150.150.150.1520 000 3 000
SSA8L-42NDS1 0.430.440.400.4440 000 17 100
SSA8V-40SHB 0.060.060.060.0650 000 3 000
SSA8X-44NDS 0.290.290.290.2912 300 3 567
SSA9A-65SHB 0.050.050.050.05300 000 15 000
SSAB-A 44.4044.9143.8144.422 960 073 131 370 527
SSAB-B 35.8536.1935.3635.903 134 714 112 514 985
SSCO 14.6514.7514.6514.757 600 112 000
SSM 14.5014.5014.5014.50204 2 958
SSOO 56.1056.1056.1056.10150 8 415
STAR-A 8.328.328.028.03164 300 1 337 458
STAR-B 8.408.498.228.331 538 077 12 867 729
STE-A 172.00175.00170.50175.0016 950 2 924 157
STE-R 167.60169.90166.60169.20188 522 31 738 538
STEF-B 94.0094.6092.8093.0013 434 1 257 534
STIL 77.2078.2073.6074.803 518 266 200
STRAX 2.992.992.822.8215 190 43 895
STRIKT-GULD-N1 46.2046.2046.2046.2025 1 155
STRIKT-SE-UTDMOM 62.3762.3762.3762.371 600 99 792
STW 31.6032.6030.5031.6012 364 390 034
STWK 0.040.040.040.042 314 210 95 490
SUBCO 118.60119.65118.60119.652 968 357 106
SUS 77.2080.0077.2079.001 646 130 549
SVED-B 29.2029.7029.2029.50608 17 872
SVIK 43.0045.0043.0044.905 548 248 876
SVOL-A 111.00111.00108.00108.0081 8 808
SVOL-B 103.92104.50102.00103.769 941 1 024 905
SWE9A-215SHB 1.351.351.351.351 000 1 350
SWE9M-190NDS1 0.380.380.380.3813 100 4 978
SWEC-A 233.00233.00230.00230.0021 4 878
SWEC-B 236.00236.00232.60233.0028 781 6 725 731
SWED-A 215.70216.00214.50215.501 318 207 282 623 552
SWM8L-550SHB 0.200.200.200.2010 000 2 000
SWMA 456.20462.10453.60456.60437 739 199 834 685
SWOL-B 32.0032.0031.7031.9011 103 353 565
SX0001GI 1 957.842 030.661 955.822 030.30   
SX0001PI 1 905.081 975.951 903.121 975.60   
SX0500GI 1 957.842 030.661 955.822 030.30   
SX0500PI 1 905.081 975.951 903.121 975.60   
SX1000GI 2 289.342 304.122 278.972 299.92   
SX1000PI 1 896.081 908.321 887.491 904.84   
SX1300GI 6 258.506 295.616 190.476 209.02   
SX1300PI 5 351.235 382.965 293.065 308.93   
SX1700GI 2 082.262 099.482 071.112 095.17   
SX1700PI 1 719.881 734.101 710.671 730.55   
SX2000GI 2 358.212 362.192 342.632 345.59   
SX2000PI 1 926.721 929.971 913.991 916.41   
SX2300GI 3 014.203 014.202 983.402 993.54   
SX2300PI 2 488.132 488.132 462.702 471.08   
SX2700GI 2 283.862 288.972 269.582 272.52   
SX2700PI 1 859.191 863.341 847.561 849.96   
SX3000GI 2 798.902 803.802 767.892 772.38   
SX3000PI 2 281.882 285.882 256.602 260.26   
SX3300GI 2 675.872 676.652 619.182 630.81   
SX3300PI 2 238.672 239.322 191.242 200.97   
SX3500GI 3 065.143 079.933 028.073 030.40   
SX3500PI 2 787.502 800.942 753.782 755.91   
SX3700GI 2 765.602 772.232 740.022 744.69   
SX3700PI 2 221.702 227.022 201.152 204.90   
SX4000GI 2 777.042 785.162 756.812 768.25   
SX4000PI 2 319.302 326.082 302.402 311.96   
SX4500GI 2 777.042 785.162 756.812 768.25   
SX4500PI 2 319.302 326.082 302.402 311.96   
SX5000GI 1 242.881 258.261 242.881 252.72   
SX5000PI 966.69978.66966.69974.35   
SX5300GI 1 126.421 149.351 126.421 141.96   
SX5300PI 867.18884.84867.18879.14   
SX5500GI 834.52834.52816.28822.67   
SX5500PI 658.22658.22643.83648.87   
SX5700GI 2 988.072 991.642 959.512 974.16   
SX5700PI 2 476.642 479.602 452.972 465.12   
SX6000GI 1 455.021 457.841 448.871 448.87   
SX6000PI 977.49979.38973.36973.36   
SX6500GI 1 455.021 457.841 448.871 448.87   
SX6500PI 977.49979.38973.36973.36   
SX7000GI 357.78363.31350.38355.81   
SX7000PI 357.78363.31350.38355.81   
SX7500GI 357.78363.31350.38355.81   
SX7500PI 357.78363.31350.38355.81   
SX8000GI 2 681.812 683.942 663.562 670.78   
SX8000PI 1 989.541 991.121 976.001 981.36   
SX8300GI 2 425.452 426.322 410.662 424.51   
SX8300PI 1 677.521 678.121 667.291 676.87   
SX8600GI 3 182.103 189.863 163.943 165.08   
SX8600PI 2 628.102 634.512 613.102 614.05   
SX8700GI 2 890.372 893.722 860.712 862.80   
SX8700PI 2 320.582 323.272 296.762 298.44   
SX9000GI 1 522.661 532.221 519.431 529.16   
SX9000PI 1 241.451 249.241 238.821 246.75   
SX9500GI 1 522.661 532.221 519.431 529.16   
SX9500PI 1 241.451 249.241 238.821 246.75   
SYSR 117.00118.20116.00118.204 818 564 734
TAGM-B 1.351.551.351.43232 440 326 462
TALK 29.2029.5028.5028.901 353 39 538
TANGI 1.381.441.341.4434 704 46 876
TASTE 2.752.752.672.693 400 9 126
TCC 28.3528.7528.3528.703 453 98 590
TCT 11.0512.2511.0511.356 574 73 691
TEL2-A 110.50110.50110.50110.50714 78 897
TEL2-B 112.40112.95112.10112.151 174 974 132 004 095
TELIA 41.1641.2441.0041.016 285 554 257 736 541
TELO 163.70164.85163.15163.151 270 207 753
TEONE 2.002.001.901.907 500 14 750
TERRNT-B 6.807.006.806.854 642 31 925
TETY 96.5098.4494.6897.85154 169 14 999 617
TFBANK 82.2084.0081.0081.6046 334 3 784 777
TGSO 319.10319.10319.10319.1024 7 658
THQN-B 189.20189.80186.60188.4057 550 10 811 127
THULE 214.00217.20212.40216.20128 133 27 584 266
TIETOS 282.20282.40275.60278.0022 938 6 402 298
TLONGDAXNON16 5.855.965.505.5534 638 197 500
TLONGDAXNON18 7.837.987.837.982 000 15 800
TLONGDAXNON19 8.969.138.718.71109 700 983 626
TLONGDAXNON21 10.8810.8810.8810.882 700 29 376
TLONGDAXNON22 12.2212.2611.9511.9635 938 430 094
TLONGDAXNON24 14.2114.2114.2114.21200 2 842
TLONGDAXNON25 15.2015.2015.2015.208 100 123 120
TLONGDAXNON26 16.4716.4716.1816.182 500 40 530
TLONGDAXNON27 17.2417.2617.2417.2611 400 196 702
TLONGGULDNON06 11.9611.9711.9611.972 000 23 930
TLONGOMXNON16 207.77208.77207.47208.462 120 441 888
TLONGOMXNON19 239.15239.15239.15239.1571 16 979
TLONGOMXNON20 252.68252.68247.68249.6812 874 3 222 187
TLONGOMXNON21 261.16261.16261.16261.1637 9 662
TLONGOMXNON31 295.84295.84295.84295.84159 47 038
TLONGOMXNON32 286.23286.23283.98283.98194 55 406
TLONGOMXNON35 204.94204.94203.74203.7473 14 942
TLONGOMXNON38 346.45346.45346.45346.45328 113 635
TLONGOMXNON39 339.60339.60336.30336.30265 89 525
TLONGOMXNON42 303.84305.39303.84304.89202 61 516
TLONGOMXNON43 197.48197.48195.43195.4318 3 536
TLONGOMXNON54 170.60172.10167.80169.30707 119 129
TLONGOMXNON55 160.49162.20157.24158.242 009 325 127
TLONGOMXNON56 150.64154.14147.14149.331 345 204 186
TLONGOMXNON69 83.7883.7875.2878.28462 36 467
TLONGOMXNON70 68.7869.7766.5267.19192 13 068
TLONGOMXNON71 62.7762.7755.0058.0124 972 1 456 119
TLS8K-40SWE 0.150.150.150.1560 000 9 000
TLS8L42SHB 0.310.310.310.3120 000 6 200
TLS9A-52NDS 0.030.030.030.0350 000 1 500
TMG 0.050.050.050.05154 657 7 817
TOBII 44.8844.8843.0243.40212 198 9 275 216
TOBIN 13.5013.5013.1013.3027 456 365 743
TOBIN-PREF 114.50114.50113.50113.50222 25 219
TOMO 193.80193.80191.40191.40424 81 393
TORSAB 133.00133.00130.00132.00364 48 366
TRAC-B 178.00179.50175.00177.003 337 590 091
TRACK-GULD-AVA 108.17108.78108.00108.541 111 120 712
TRACK-MAJS-AVA 73.9073.9073.9073.9017 1 256
TRACK-SILVER-AVA 94.8695.0694.8695.06811 77 091
TRAD 2.672.692.602.695 398 14 273
TRANS 25.0525.0524.0024.006 705 164 132
TRANS-TR 0.560.600.420.42199 624 94 613
TREL-B 189.35189.50186.00186.85775 689 145 138 117
TRENT 61.8064.4061.8064.0012 538 803 828
TRIAN-B 71.4072.6071.4072.001 738 124 604
TROAX 294.00294.00287.00287.0012 155 3 519 971
TSEC 20.6020.6020.6020.6050 1 030
TSHRTDAXNON10 11.4411.4411.4411.4413 148
TSHRTDAXNON12 13.3713.3713.3713.375 700 76 209
TSHRTDAXNON14 15.4215.4215.3715.372 500 38 480
TSHRTDAXNON16 17.2717.2717.2217.2210 800 186 246
TSHRTDAXNON18 19.4619.4619.4319.433 700 71 954
TSHRTDAXNON21 22.4622.4622.4622.461 000 22 460
TSHRTDAXNON24 25.5025.5025.5025.501 900 48 450
TSHRTDAXNON28 8.859.168.829.1438 514 351 332
TSHRTDAXNON29 7.847.897.847.891 000 7 865
TSHRTDAXNON49 2.282.682.102.6044 500 106 845
TSHRTDAXNON50 1.251.631.061.63239 998 313 964
TSHRTOLJANON08 2.422.422.002.001 640 3 625
TSHRTOMXNON14 29.6331.8427.0831.8415 213 446 930
TSHRTOMXNON15 37.3141.7735.0641.775 049 187 696
TSHRTOMXNON16 47.2451.0044.2450.00375 17 588
TSHRTOMXNON17 55.1855.9955.1855.99308 17 120
TSHRTOMXNON18 69.3769.3769.3769.372 237 155 180
TSHRTOMXNON19 77.2580.7577.2579.7575 5 967
TSHRTOMXNON20 88.7188.7188.7188.7157 5 056
TSHRTOMXNON22 108.10109.31108.10109.31120 13 044
TSHRTOMXNON23 112.78118.54112.78117.796 076 707 515
TSHRTOMXNON25 137.16137.16137.16137.16108 14 813
TSHRTOMXNON27 155.52156.72155.52156.72128 20 005
TSHRTOMXNON28 163.95163.95160.90162.65400 65 057
TSHRTOMXNON31 195.26195.26195.26195.2656 10 934
TSHRTOMXNON63 15.7317.9813.2317.986 388 101 112
TURBOLBOLAVA5 45.4745.4744.2744.692 000 89 460
TURBOLDAXAVA161 5.946.055.765.7917 768 104 947
TURBOLDAXAVA290 5.555.695.185.1870 796 382 924
TURBOLDAXAVA372 3.903.903.883.883 470 13 527
TURBOLDAXAVA373 3.183.452.872.91107 346 335 999
TURBOLDAXAVA374 2.282.451.841.92978 304 2 040 359
TURBOLDAXAVA375 1.211.210.870.874 400 4 173
TURBOLDAXAVA84 18.6719.0318.5418.54265 4 975
TURBOLDJIAAVA6 31.1231.5031.0231.04347 10 826
TURBOLGULDAVA17 4.575.074.574.834 570 22 109
TURBOLHMAVA01 32.9332.9332.9332.93200 6 586
TURBOLNASDAQAVA5 84.1884.1884.1884.1815 1 262
TURBOLNASDQAVA11 21.2921.6820.6021.5328 920 618 906
TURBOLOLJAAVA225 30.6833.5029.4033.501 120 35 607
TURBOLOMXAVA176 207.17207.17205.67205.6710 2 064
TURBOLOMXAVA306 210.34210.34210.34210.345 1 051
TURBOLOMXAVA463 152.22152.22147.73147.7325 3 738
TURBOLOMXAVA508 104.62104.62103.00103.00275 28 365
TURBOLOMXAVA510 92.1992.1992.1992.1925 2 304
TURBOLOMXAVA515 75.4675.4670.5070.50500 36 242
TURBOLOMXAVA528 64.9367.9064.9367.90200 13 283
TURBOLOMXAVA529 58.5158.5158.5158.5170 4 095
TURBOLOMXAVA548 53.6953.6953.6953.6918 966
TURBOLOMXAVA553 42.1742.9038.1938.191 087 42 601
TURBOLOMXAVA555 35.9036.1527.9830.704 553 140 416
TURBOLOMXAVA556 21.0926.5418.1321.09142 570 3 075 238
TURBOLOMXAVA557 12.0512.189.0511.1834 895 372 376
TURBOSDAXAVA195 10.3010.3510.1510.354 900 50 290
TURBOSDAXAVA217 14.2814.2814.2814.28200 2 856
TURBOSDAXAVA219 12.9113.1212.9113.12500 6 507
TURBOSDAXAVA378 7.207.637.067.574 616 34 084
TURBOSDAXAVA419 3.884.193.814.14113 790 440 338
TURBOSDAXAVA424 2.963.302.783.3018 986 56 363
TURBOSDAXAVA437 2.122.561.942.46217 295 489 374
TURBOSDAXAVA438 1.291.550.941.482 016 810 2 461 465
TURBOSDJIAAVA12 14.4014.4014.4014.40350 5 040
TURBOSDJIAAVA13 5.836.525.606.3543 900 256 491
TURBOSDJIAAVA8 1.452.121.122.0314 280 19 352
TURBOSHMAVA01 4.084.282.832.8394 450 315 525
TURBOSHMAVA04 14.0214.0211.1111.8933 970 399 332
TURBOSNASDAQAVA4 46.4646.7643.1943.19275 12 654
TURBOSNASDAQAVA5 24.7127.8022.3423.038 850 213 651
TURBOSNASDQAVA19 155.85159.20155.85158.6640 6 305
TURBOSOLJAAVA216 5.335.333.163.163 580 15 197
TURBOSOLJAAVA219 13.9314.088.239.3225 695 270 914
TURBOSOLJAAVA221 24.2224.2222.4623.289 500 215 848
TURBOSOLJAAVA222 19.1019.1015.0915.091 255 21 596
TURBOSOLJAAVA226 37.1337.3531.9233.051 340 46 096
TURBOSOLJAAVA229 63.9663.9659.0059.001 950 120 169
TURBOSOMXAVA244 38.4738.4735.7635.76416 15 329
TURBOSOMXAVA245 30.0032.2224.0929.5131 111 858 479
TURBOSOMXAVA249 47.6754.5747.6754.57263 13 270
TURBOSOMXAVA261 44.4650.3842.4650.381 980 93 883
TURBOSOMXAVA341 71.4974.4568.0274.451 922 136 218
TURBOSOMXAVA342 94.0494.0494.0494.0440 3 761
TURBOSOMXAVA343 78.9883.4278.9883.42137 11 272
TURBOSOMXAVA553 191.48191.48191.48191.4820 3 829
TURBOSOMXAVA554 16.4219.4910.8716.28305 262 4 802 746
TURBOSSPXAVA8 5.986.005.835.974 000 23 760
UFLX-B 19.8020.0019.7019.9513 287 262 888
UNIBAP 34.3034.8034.2034.803 795 130 363
URBIT 0.810.810.810.8114 11
USDSEK-S 63.5963.5963.5963.591 000 63 590
UTG 33.1033.7033.1033.10550 18 284
VBG-B 150.60153.60150.60151.203 035 460 344
VEMF-SDB 2.002.001.972.00186 020 369 554
VERI 114.50115.00114.50115.00467 53 685
VETE-S 50.1550.1550.1550.1550 2 507
VICO 16.7516.9016.2016.5527 429 452 493
VICO-TR 2.152.202.152.15357 930 770 466
VICP-A 36.2036.5036.2036.303 527 128 161
VICP-B 37.0037.0036.4036.5025 496 932 598
VICP-PREF 309.00310.00308.00310.001 103 341 580
VIT-B 81.2082.4081.0082.408 321 682 856
VITR 129.84129.90128.20129.0655 198 7 116 301
VNE-SDB 497.00500.70486.85490.60110 439 54 669 934
VNV-SDB 69.0069.2068.3068.7015 986 1 102 911
VOL8J-160NDS 0.450.450.450.4510 000 4 500
VOL8L160SHB 0.910.910.910.9160 000 54 600
VOL9A-140NDS1 2.222.222.222.2276 000 168 720
VOL9A-200NDS 0.100.100.100.10100 000 10 000
VOL9F-170NDS 0.820.820.820.8224 000 19 680
VOLO 39.9540.5039.9540.0019 540 785 703
VOLO-PREF 686.00688.00682.00688.001 871 1 283 942
VOLV-A 159.50159.80158.60158.90106 367 16 926 325
VOLV-B 159.50159.85158.55159.103 226 985 513 838 874
VRG-B 1.191.191.171.197 742 9 149
VSSAB-B 205.00213.00205.00207.604 724 993 031
WALL-B 86.1086.5085.2585.30163 827 14 044 763
WESC 0.120.120.110.121 009 749 113 304
WIFOG 0.090.090.090.09270 677 23 928
WIHL 107.00107.40105.58106.00107 880 11 448 964
WISE 55.2055.2054.0055.209 652 525 506
WPAY 7.327.467.327.4435 781 262 876
XACT-BEAR 55.8456.0055.5655.83191 055 10 667 253
XACT-BEAR-2 45.4045.4945.0345.31749 188 33 924 554
XACT-BULL 391.10392.95390.30390.5521 959 8 591 877
XACT-BULL-2 752.80757.90750.10753.00117 054 88 236 035
XACT-NORDEN-30 121.30121.36120.68121.264 247 514 381
XACT-OBLIGATION 102.02102.02101.72101.72889 90 607
XACT-OMXS30 199.38199.92199.00199.32250 823 49 959 412
XACT-OMXSB-UTD 456.65457.35454.55454.556 559 2 984 581
XACT-RAVAROR 169.45170.65169.25169.701 760 299 113
XACT-SMABOLAG 159.12159.42158.10158.40103 464 16 375 606
XACTHDIV 122.70122.70117.58117.9885 607 10 109 838
XANO-B 216.00216.00209.00212.005 121 1 087 355
XAXJ 387.35387.35380.90380.9035 13 396
XBRANE 50.9051.0049.0050.007 251 366 810
XDAX 1 242.201 242.201 240.001 240.40345 427 998
XDWD 552.60552.60549.80550.806 365 3 516 023
XESC 502.70503.90502.10502.7022 11 056
XGOSBEZR 1 044.001 044.001 039.801 039.8011 11 479
XINT 4.515.604.345.082 254 602 11 275 500
XMBR 343.65345.50343.65345.50720 248 399
XMEM 391.00391.00384.85384.90245 94 466
XMR 9.709.999.299.7933 882 329 648
XMUS 707.00707.00691.00691.00285 199 335
XMWO 544.50544.50541.80542.704 018 2 182 249
XNIF 1 317.301 317.301 317.301 317.303 3 951
XRS2 2 076.802 082.802 076.002 082.80122 253 705
XS7R 402.70402.70396.65398.20216 86 125
XSPRAY 90.8091.5087.0087.0019 420 1 722 389
XSPX 464.05464.05461.80462.25720 333 440
XVIVO 152.40152.40146.60148.4024 689 3 673 811
XXLO 43.3043.3043.3043.301 025 44 382
XXSC 464.50464.50464.50464.50210 97 545
YARO 391.80391.80388.80389.1099 38 711
ZAPLOX 6.907.306.907.305 803 42 041
ZETA 20.5020.5019.8520.3019 942 402 142
ZETA-PREF 130.00130.00128.00128.0056 7 174
ZUTEC 17.0017.0017.0017.00247 4 199
ZZ-B 8.208.207.908.0882 061 658 870