Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 8.758.858.538.5311 330 98 678
3KR 113.00113.00112.00112.00443 49 815
A1M 3.494.003.483.7472 315 260 072
AAC 6.166.245.905.96161 194 971 873
AAK 147.00148.50147.00147.40181 294 26 764 751
AAP-B 40.2040.5039.3540.008 926 356 252
ABB 190.40192.75190.40192.30796 163 152 849 138
ABFAST 27.6027.6027.2027.60893 24 606
ABSO 186.00191.00185.00185.00705 133 900
ACAD 50.6052.0049.8051.80132 805 6 760 867
ACAN-B 31.3531.7031.1031.7063 421 1 996 144
ACARIX 5.965.965.605.6020 324 115 299
ACCON 21.7022.4021.4021.7014 866 323 251
ACM 135.00139.50135.00139.50969 131 516
ACTI 3.604.203.134.163 548 974 13 491 863
ADDERA 7.507.687.507.684 634 35 049
ADDT-B 209.50214.00198.40199.0057 715 11 688 196
ADDV-B 1.211.251.211.2537 700 45 916
ADVE 10.6011.0010.1510.4030 953 325 638
AEC 1.071.081.051.0889 371 95 807
AERO 4.344.344.284.3434 067 147 626
AF-B 205.00205.80198.60201.20748 454 152 483 950
AGES-B 89.8089.8087.2087.201 502 131 952
AGORA-B 18.5018.5018.5018.50500 9 250
AGORA-PREF 258.00258.00258.00258.005 1 290
AGRO 15.5015.5515.4015.407 097 109 802
AHSL 50.9051.3550.8050.851 135 536 57 903 545
AINO 3.663.903.663.689 607 35 358
AKEL-PREF 348.00348.00347.00348.008 330 2 896 525
AKERBPO 300.40300.40296.60296.60120 35 658
AKSOO 52.8652.8652.6052.60539 28 355
ALCA 52.0052.0052.0052.00957 49 764
ALELIO 14.1514.4514.1014.209 885 140 807
ALF8H-240SHB 0.060.060.060.06380 000 22 800
ALF8L-240SHB 0.710.710.710.7110 000 7 100
ALFA 210.00213.40210.00212.801 342 648 285 327 226
ALIF-B 210.00215.00206.00208.009 644 2 019 805
ALIG 130.40133.60130.40132.6017 135 2 263 875
ALIV-SDB 931.00944.80931.00944.80124 964 117 510 176
ALIVE8K-1250SWEX 1.451.451.451.454 300 6 235
ALLG-B 5.365.685.365.661 379 7 746
ALLG-BTA-B 5.325.405.325.401 717 9 236
ALM 204.00206.00204.00206.00132 26 948
ALM-PREF 102.50103.00102.00103.005 807 597 630
ALUMINIUM-S 109.20109.20109.20109.20700 76 440
AM1S 153.00153.00150.80153.001 890 287 559
AMAST 4.634.714.544.55328 173 1 515 523
AMAST-PREF 308.00308.00307.00307.00178 54 746
AMBEA 75.6076.8074.6076.8011 614 881 626
ANNX 3.793.793.323.7710 108 33 748
ANOD-B 90.4091.2090.0091.202 948 266 246
ANOT 3.653.763.653.76192 420 714 978
AOI 8.208.248.068.08550 026 4 467 796
AQ 181.00183.60180.20182.20224 40 458
ARCOMA 11.7011.8511.4511.8510 439 120 421
ARCT 0.650.670.650.6719 946 13 320
ARION-SDB 7.007.176.807.031 479 557 10 159 560
ARISE 16.0016.1015.7016.1099 380 1 589 284
ARJO-B 32.4032.7531.4031.65464 937 14 834 306
AROC 5.205.465.105.4024 202 126 070
ARP 9.8010.009.7410.0013 483 132 198
ASPIRE 29.0029.5028.1029.5016 602 483 318
ASSA-B 179.65180.95179.15180.001 662 250 299 395 925
ATC8H-285NDS 0.090.100.090.1050 000 4 700
ATC8L-275SHB 0.660.660.660.6650 000 33 000
ATC8U-239NDSY 1.231.231.231.2325 000 30 750
ATC9A-264NDSY 1.781.781.781.784 000 7 120
ATCO-A 244.75250.60244.75249.201 821 764 452 616 039
ATCO-B 223.45226.35222.00225.40446 357 100 245 962
ATIC 43.5044.0043.1544.001 081 47 407
ATORX 35.5038.2035.5036.35129 213 4 783 415
ATRE 14.1014.2013.7014.153 628 50 247
ATRLJ-B 148.00150.00148.00149.6036 417 5 441 613
ATT 76.2577.9075.6077.45152 822 11 734 579
ATVEXA-B 52.0053.0051.0051.00263 13 564
AUR 2.292.302.252.267 616 17 237
AVEN 12.7012.7012.3012.6510 496 132 223
AVT-B 3.133.233.083.2355 726 176 456
AXFO 185.65186.75179.85180.00983 271 178 997 655
AXIC-A 29.5029.5028.7028.8015 600 452 143
AXIS 343.00349.00343.00345.001 342 466 347
AZA 392.60392.60379.00387.00207 983 80 107 702
AZN 648.90657.30648.00655.70330 496 216 330 605
AZN8I-640NDS 1.471.641.461.64105 800 161 718
AZN8T-620NDS 0.580.580.540.5723 950 13 346
AZN8U-600NDS 0.620.620.620.62100 000 62 000
B3 83.0084.0083.0083.00527 43 774
BACTI-B 32.0032.9031.7032.008 326 266 106
BALCO 69.0069.0068.5068.5025 449 1 746 123
BALD-B 247.40248.60245.00246.00244 821 60 257 307
BAYN 0.800.800.800.80100 79
BAYN-BTA-1 0.780.780.780.781 000 778
BEAR-ALU-X4-S 37.9837.9836.7236.72230 8 508
BEAR-APPLEX8AVA1 20.4020.4020.1420.143 300 66 930
BEAR-ATLASX5AVA1 26.2026.2026.2026.20200 5 240
BEAR-AZN-X2-H 1.261.261.261.26120 000 151 200
BEAR-AZN-X3-H 0.540.540.540.54300 000 162 000
BEAR-AZN-X5-AVA1 30.1830.1828.9328.932 600 76 242
BEAR-DAX-X15AVA3 0.010.010.010.016 000 48
BEAR-DAX-X15AVA6 4.024.223.854.02165 710 677 239
BEAR-DAX-X18AVA1 1.851.941.801.9311 964 21 885
BEAR-DAX-X18AVA2 9.579.809.019.3422 000 207 313
BEAR-DAX-X18AVA3 109.21116.84105.06110.695 891 662 154
BEAR-DAX-X3-AVA1 121.49121.77120.63121.77120 14 557
BEAR-DAX-X5-AVA 10.3410.4610.3410.461 240 12 944
BEAR-DJIAX15AVA2 20.7420.7420.7320.73200 4 147
BEAR-EL-X2-H 4.194.194.194.19100 419
BEAR-EL-X4-H 6.506.856.506.7523 475 156 480
BEAR-ERICB-X5AVA 1.471.471.441.4420 000 29 100
BEAR-ERICBX5AVA2 61.6463.5861.0063.19110 6 866
BEAR-EURSEK-X3-H 53.7553.7552.7552.751 040 55 860
BEAR-EURSEKX10SW 27.0027.0027.0027.00350 9 450
BEAR-EURSEKX2AVA 71.5371.5370.9870.99153 10 887
BEAR-EURSEKX5AVA 43.4943.4943.4943.4925 1 087
BEAR-EVO-X2-AVA1 63.0064.3763.0064.37158 10 062
BEAR-FACE-X2AVA2 37.2837.2837.2837.28140 5 219
BEAR-FACE-X3AVA2 19.2919.2919.2919.29200 3 858
BEAR-FACE-X5AVA1 3.723.753.723.7512 000 44 730
BEAR-FTSEX10AVA1 0.690.690.690.6910 000 6 910
BEAR-GAS-X12AVA2 17.6117.6117.2117.21140 2 437
BEAR-GETI-X3-H 18.5018.5018.5018.502 500 46 250
BEAR-GULD-X10AVA 1.541.541.531.5360 000 92 050
BEAR-GULD-X2AVA1 41.0041.0041.0041.0027 1 107
BEAR-GULD-X5-AVA 35.7435.7435.7435.7435 1 250
BEAR-GULDX12AVA2 15.6816.1615.6215.673 500 55 307
BEAR-HM-X3-N 16.8716.8716.8716.87350 5 904
BEAR-HM-X5-AVA01 154.29155.87147.23155.8790 13 636
BEAR-HM-X8-AVA-1 18.1218.9316.5018.3025 926 469 317
BEAR-HMX3NORDNET 85.4285.4285.4285.42200 17 084
BEAR-INDU-X3-N1 118.45118.45118.45118.45150 17 767
BEAR-INVE-X3-H 1.031.031.031.035 000 5 150
BEAR-JM-X3-N1 107.35109.3569.6469.643 550 319 259
BEAR-JM-X5-AVA01 298.12298.1283.25103.174 209 444 469
BEAR-JMX1NORDNET 80.0080.0071.2072.413 157 228 075
BEAR-JMX3NORDNET 139.55139.5578.80107.503 333 319 176
BEAR-NFLX-X5AVA3 5.766.545.766.493 600 22 405
BEAR-NICKEL-X4-S 3.133.213.133.21200 634
BEAR-NOKSEK-X4-S 59.7659.7659.7659.76100 5 976
BEAR-OLJA-X12-N1 0.570.570.570.5725 000 14 250
BEAR-OLJA-X12-N2 66.9566.9554.4254.7018 680 1 133 971
BEAR-OLJA-X15SW 35.2935.2935.2935.2980 2 823
BEAR-OLJA-X18SW 16.7217.5114.3714.371 900 30 751
BEAR-OLJA-X2-AVA 38.5638.5638.5638.56150 5 784
BEAR-OLJA-X4-H 8.358.358.358.354 500 37 575
BEAR-OLJA-X5-AVA 0.330.330.330.33300 000 97 800
BEAR-OLJA-X5-S 6.006.006.006.0020 000 120 000
BEAR-OLJAX10AVA7 31.7832.1025.7025.7014 555 407 083
BEAR-OLJAX12AVA9 15.2015.3713.0713.1545 251 605 417
BEAR-OLJAX15AVA5 0.270.270.270.273 122 836
BEAR-OLJAX15AVA6 2.743.101.942.002 168 434 5 547 347
BEAR-OLJAX15AVA7 126.92138.8692.9593.2325 528 2 959 233
BEAR-OMX-X1-AVA1 49.0449.1849.0249.0517 081 839 056
BEAR-OMX-X1-S 98.9398.9398.9398.9350 4 946
BEAR-OMX-X10-AVA 0.080.080.080.0892 000 7 088
BEAR-OMX-X10-S 39.5539.5539.5539.55100 3 955
BEAR-OMX-X10AVA2 2.282.292.202.22118 750 265 165
BEAR-OMX-X10AVA4 73.3273.3270.3472.453 822 275 237
BEAR-OMX-X12AVA3 29.5031.1829.5030.10390 11 780
BEAR-OMX-X15-B-S 1.211.211.211.212 000 2 420
BEAR-OMX-X15-N2 1.021.020.960.98147 500 146 355
BEAR-OMX-X15-N3 9.169.298.709.2042 114 378 042
BEAR-OMX-X15AVA3 0.030.030.030.0320 000 600
BEAR-OMX-X15AVA4 0.280.290.260.275 080 157 1 370 211
BEAR-OMX-X15AVA5 0.880.890.800.836 849 581 5 778 132
BEAR-OMX-X15AVA6 1.741.771.611.646 710 737 11 256 395
BEAR-OMX-X15AVA7 18.7319.0817.5217.91141 763 2 606 738
BEAR-OMX-X15SW2 8.809.138.688.6827 220 240 079
BEAR-OMX-X18AVA1 8.248.467.587.76368 034 2 964 075
BEAR-OMX-X18AVA2 1.661.691.521.558 673 570 13 833 156
BEAR-OMX-X18AVA3 103.34105.2494.9497.2032 142 3 174 144
BEAR-OMX-X18SW 58.7363.0058.7359.529 645 580 764
BEAR-OMX-X2-AVA 57.9257.9257.4457.563 639 209 426
BEAR-OMX-X3-AVA1 62.9663.0662.0762.2514 818 927 892
BEAR-OMX-X3-H 0.660.660.650.65103 000 66 980
BEAR-OMX-X4-AVA 23.7823.8323.4223.834 950 116 902
BEAR-OMX-X5-AVA 12.1412.1811.8811.95243 608 2 917 520
BEAR-OMX-X5-B-S 80.0080.9679.6080.963 000 240 560
BEAR-OMX-X5-N2 72.6274.1872.6274.18275 20 243
BEAR-OMX-X8-AVA1 59.8959.8957.9057.902 160 128 164
BEAR-POTATI-X4-S 0.080.080.080.0850 000 4 000
BEAR-S-P-X3-N 3.373.373.373.3710 000 33 700
BEAR-SAABBX5AVA1 83.8883.8874.3775.81850 64 266
BEAR-SECU-X2-N 93.5593.5593.5593.5540 3 742
BEAR-SHB-X5-AVA1 21.8021.8021.8021.80900 19 620
BEAR-SILVER-X2-H 4.654.654.654.6586 000 399 900
BEAR-SP500X10AVA 0.090.090.090.091 000 000 87 000
BEAR-SSAB-X3-H 0.100.100.100.1050 000 5 000
BEAR-SWED-X5AVA3 96.3196.3196.3196.3150 4 815
BEAR-SWMA-X5AVA2 63.1963.8363.1963.535 700 361 636
BEAR-TESLA-X2AVA 13.5413.8413.5413.842 590 35 318
BEAR-TESLAX5AVA1 16.8616.8616.8616.8622 370
BEAR-TWTR-X2AVA2 4.764.764.764.761 200 5 712
BEAR-USDSEKX10SW 35.1035.1035.1035.10200 7 020
BEAR-USDSEKX2AVA 76.1476.1475.4675.80269 20 403
BEAR-VOLVOX1AVA1 88.1588.1588.1588.1512 1 057
BEAR-VOLVOX5AVA1 28.3328.3328.3328.33127 3 597
BEAR-VOLVOX8AVA1 53.9853.9853.9853.98150 8 097
BEAR-WTI-X15AVA3 6.937.456.937.4516 500 119 525
BEAR-ZINK-X2-H 12.7512.7512.7512.752 000 25 500
BEAR-ZINK-X4-S 3.343.343.323.322 000 6 660
BEARAMAZONX5AVA2 14.3514.3513.8613.866 448 91 555
BEARASSAX1NON 49.3849.3849.3449.345 600 276 436
BEARASSAX3NON 42.5342.5342.5342.5310 425
BEARATCOAX3NON 30.3630.3630.3630.36100 3 036
BEARAXFOODX5AVA1 11.4612.9111.0912.747 500 91 958
BEARAXFOX3N1 65.3365.3365.3365.33175 11 432
BEARAZAX1NON 36.9237.8036.9237.3310 086 377 661
BEARAZNX3NORDNET 16.5516.5516.5516.55450 7 447
BEARBOLX3NORDNET 18.4419.1518.4419.152 200 41 633
BEARCOMHEMX5AVA2 107.79115.90107.79115.9040 4 473
BEARDAX30X15NONS 3.743.933.723.7513 124 50 086
BEARDAXX12NON 13.7413.7413.3013.508 000 108 080
BEARDAXX15NON 4.695.124.694.9037 440 183 171
BEAREURSEKX15AVA 5.205.205.075.074 500 23 040
BEAREURUSDX15AVA 58.9259.2057.7758.422 650 155 936
BEARGOOGLEX5AVA1 14.0414.0414.0414.0475 1 053
BEARGULDX12NON 31.0832.3831.0831.233 600 114 445
BEARKOPPARX10AVA 99.08103.2299.08102.901 000 101 774
BEARKPRX10NON 18.5718.9618.5718.962 000 37 530
BEARNASDAQX5AVA2 36.6537.5936.6537.595 260 195 873
BEARNASDX10AVA1 0.300.300.300.3024 983 7 469
BEARNASDX15AVA2 0.570.600.570.6066 828 38 238
BEARNASDX15AVA3 5.996.485.976.1075 734 466 617
BEARNETENTX5AVA1 8.8612.008.8612.0011 500 117 933
BEARNQ100X10NON 1.071.071.071.072 000 2 140
BEARNQ100X12NON 0.310.310.310.31150 000 46 500
BEARNQ100X1NON 76.4076.4076.4076.4090 6 876
BEARNQ100X2NON 55.1055.1055.1055.1035 1 928
BEARNQ100X3NON 38.4138.4138.4138.41250 9 602
BEAROLJAX10NON2 0.400.440.310.3162 600 22 472
BEAROLJAX8NON 0.280.280.280.2813 000 3 640
BEAROLJAX8NON1 1.901.901.681.7311 374 20 585
BEAROMX30X10NONS 22.1022.6022.1022.604 000 88 761
BEAROMX30X12NONS 12.2712.8012.2712.348 748 108 775
BEAROMX30X15NON 5.746.105.685.7451 318 302 702
BEAROMX30X15NONS 4.674.784.354.451 468 768 6 700 938
BEAROMX30X1NON 97.8097.8097.2297.2265 6 341
BEAROMX30X5NON 70.3371.1270.3371.122 000 141 450
BEARSILVERX12AVA 3.183.303.183.3038 600 125 592
BEARSILVX12AVA2 1.101.101.081.0813 400 14 606
BEARSP500X10AVA2 19.8519.8519.8519.85100 1 985
BEARSP500X15AVA2 0.060.070.060.07267 000 17 304
BEARSP500X15AVA3 1.771.771.771.773 000 5 310
BEARSP500X15NON 0.600.600.600.6080 000 48 000
BEARSP500X1NON 85.1785.4885.1785.4855 4 690
BEARSP500X5NON 31.8731.9031.8731.90375 11 958
BEARSWEDAX3NON 45.8445.8445.8445.842 500 114 600
BEARUSDJPYX15AVA 27.2527.2526.8426.84150 4 046
BEARUSDSEK15AVA2 16.5416.5415.8715.87440 7 086
BEARUSDSEKX10AVA 9.409.409.009.249 600 88 580
BEARUSDSEKX15AVA 0.680.690.660.69608 360 406 391
BEARUSDSEKX1AVA1 96.7796.7796.7796.77350 33 869
BEGR 51.2051.8051.0051.804 686 241 042
BEIA-B 118.26121.00118.00120.569 488 1 135 024
BEIJ-B 162.00174.98162.00169.00366 432 61 721 253
BELE 41.5043.9041.0043.0053 416 2 283 276
BERG-B 92.7094.1092.7094.0015 213 1 428 485
BESQ 105.20108.80105.20107.402 475 266 362
BETCO 73.8178.1073.8077.2027 945 2 143 976
BETS-B 58.8159.2257.6058.701 883 438 109 964 498
BHG 36.0237.0036.0236.6018 053 662 317
BILI-A 73.5073.5572.0572.35118 084 8 587 369
BILL 124.00124.55122.80123.40600 331 74 052 547
BIM 37.6537.7037.0037.7038 337 1 435 429
BINERO 8.508.608.508.60820 7 028
BINV 2.442.452.262.293 256 602 7 560 592
BIOA-B 99.50105.0096.5099.00761 620 75 704 491
BIOG-B 406.50417.00406.50416.0010 039 4 125 630
BIOS 15.0015.9515.0015.656 457 98 142
BIOT 123.40124.00121.00123.2066 666 8 190 262
BIOVIC-B 8.568.608.488.60104 815 900 217
BIOWKS 7.167.167.007.1648 860 348 344
BITCOIN-XBT 264.42269.00264.42267.3033 853 9 058 553
BITCOIN-XBTE 257.66261.12257.66258.10998 259 315
BLANKA-OMX-N 28.8528.8528.8528.856 900 199 065
BMAX 40.3540.9539.6539.75249 524 10 006 313
BOL 277.40278.50273.30275.90868 576 239 547 326
BOL8G-284SHBX 0.060.060.060.0616 000 960
BOL8G-290NDS 0.040.040.030.04199 000 7 370
BOL8H-290NDS 0.610.610.480.5262 500 33 650
BOL8H-294SHBX 0.310.310.270.29352 500 107 480
BOL8H-310NDS 0.180.180.150.18388 000 66 640
BOL8I-314SHBX 0.280.280.280.28100 000 28 000
BOL8I-333NDSX 0.160.160.160.16300 000 48 000
BOL8I-333SHBX 0.130.130.120.12100 000 12 400
BOL8X-176NDSX 0.170.170.170.1710 000 1 700
BOL9M-216NDSX 0.690.690.690.69150 103
BONAS 125.00125.00124.00125.00379 47 362
BONAV-A 105.50108.50105.50108.501 439 153 532
BONAV-B 105.20108.00105.00107.6082 742 8 855 641
BONEX 9.7010.009.6010.0033 874 331 004
BONG 1.211.221.181.21103 275 123 944
BONO 111.80111.80111.80111.8050 5 590
BOOZT 68.9071.4068.9070.40248 593 17 232 698
BORG 22.1222.4822.1222.3513 821 307 067
BOTX 7.987.987.987.981 051 8 386
BOUL 75.1275.4174.0075.00603 45 134
BRAV 70.7072.0070.5571.60138 770 9 927 348
BRE2 1.481.491.451.47523 396 771 400
BRG-B 3.393.403.363.39121 259 409 512
BRIG 7.337.497.187.38160 040 1 172 076
BRIG-TO3 4.804.904.804.902 707 13 167
BRIG-TO4 3.793.953.653.9550 468 190 509
BRIN-B 15.6015.9515.5015.5541 916 652 892
BTS-B 120.00120.00119.00119.001 405 168 350
BUFAB 111.00111.00110.00110.0017 618 1 950 331
BULL--OLJA-X8AVA 21.1525.6720.8025.672 400 55 269
BULL-ALU-X4-S 19.6919.6919.6919.69700 13 783
BULL-AMD-X5-AVA1 2.822.902.712.71236 900 643 110
BULL-AMD-X5-AVA2 346.50346.50346.50346.50300 103 950
BULL-APPLE-X5AVA 251.16251.16248.78248.78540 134 435
BULL-APPLEX8AVA1 135.38136.87133.78136.8759 8 035
BULL-ATCO-X3-H 220.00220.00220.00220.00300 66 000
BULL-ATLASX5AVA1 104.90104.90104.90104.90500 52 450
BULL-AZN-X5-AVA1 195.33199.11195.33199.11102 20 116
BULL-BABA-X5AVA2 82.2783.4780.3280.32393 32 169
BULL-BANK-X2-H 352.50352.50352.50352.5010 3 525
BULL-BIDU-X5AVA1 67.1668.1067.1668.10200 13 526
BULL-BOL-X5-AVA 66.4366.4366.4366.431 000 66 430
BULL-BOL-X8SW 20.1420.1418.6819.2146 400 885 049
BULL-BOMULL-X4-S 218.70218.70218.70218.7040 8 748
BULL-CAST-X3-N 182.85182.85182.85182.853 548
BULL-CITI-X5AVA1 60.1760.1752.0052.00300 16 728
BULL-DAX-X10AVA2 1.981.981.981.982 500 4 950
BULL-DAX-X12-N 318.80318.80310.00310.0020 6 332
BULL-DAX-X15-N1 175.00175.00166.80166.80515 90 002
BULL-DAX-X15-N2 39.7639.8739.7639.87525 20 915
BULL-DAX-X15AVA5 55.8556.0855.8556.084 000 223 860
BULL-DAX-X15AVA6 5.495.785.295.56638 070 3 478 556
BULL-DAX-X15AVA7 0.620.620.620.625 250 3 276
BULL-DAX-X15AVA8 3.133.133.113.113 000 9 360
BULL-DAX-X18AVA1 0.590.610.560.59907 400 532 795
BULL-DAX-X18AVA2 2.922.962.862.8986 027 248 930
BULL-DAX-X18AVA3 51.5053.5048.2451.4030 515 1 538 269
BULL-DAX-X2-AVA 111.94111.96111.94111.96400 44 780
BULL-DJIAX15AVA1 22.9223.5521.9023.5514 710 331 751
BULL-EL-X2-H 108.50108.50104.25104.251 586 167 034
BULL-EL-X4-H 727.00728.00669.00683.001 857 1 282 107
BULL-EL-X4-S 290.60290.60262.35262.35196 53 009
BULL-EL-X5-S 263.20265.00248.00255.25243 63 604
BULL-ENERGI-X3-H 3.193.213.193.2142 800 136 538
BULL-ERICB-X5AVA 7.807.807.807.80800 6 240
BULL-ERICBX5AVA1 170.89172.44166.73172.44375 62 874
BULL-ESSITYX5AVA 43.3643.3643.0143.011 000 43 185
BULL-FACE-X5AVA2 281.77284.16281.35283.121 015 287 251
BULL-FINGBX3AVA4 1.391.401.351.409 500 13 115
BULL-GAS-X12AVA2 0.380.390.360.3633 000 12 330
BULL-GAS-X5AVA01 6.116.116.116.11800 4 888
BULL-GETINGE-X3N 2.212.212.212.219 850 21 768
BULL-GLD-X10-A-S 19.2919.2919.0519.051 325 25 319
BULL-GOMEXX2AVA1 107.75107.75107.75107.7570 7 542
BULL-GULD-X10AVA 3.193.193.003.1487 226 269 558
BULL-GULD-X10SW 40.5940.5940.5940.5960 2 435
BULL-GULD-X12AVA 1.761.761.761.7640 000 70 400
BULL-GULD-X2-S 54.8154.8154.8154.8160 3 288
BULL-GULD-X3-AVA 79.6979.6979.6579.65148 11 792
BULL-GULD-X4-AVA 64.0264.0264.0164.01190 12 162
BULL-GULD-X4-H 68.0068.0067.7567.753 750 254 387
BULL-GULD-X5-AVA 45.7546.0645.7545.912 104 96 289
BULL-GULDX12AVA2 45.7945.7943.0044.8713 851 620 784
BULL-HM-X3-AVA-1 48.8048.8048.8048.8010 488
BULL-HM-X3-H 8.708.708.508.50130 769 1 124 833
BULL-HM-X5-AVA 0.170.170.160.16354 850 57 569
BULL-HM-X8-AVA-1 31.0932.3327.7029.3240 560 1 227 308
BULL-HM-X8SW 42.5343.1640.9642.4318 900 795 657
BULL-HMX3NORDNET 10.7010.7010.3210.4415 235 158 525
BULL-ICA-X5-AVA2 105.92106.81105.92106.3351 5 414
BULL-INVE-X3-N 338.35338.35338.35338.35200 67 670
BULL-INVEB-X5AVA 37.8737.8737.8737.87100 3 787
BULL-JM-X3-N 12.5312.5312.5312.533 000 37 590
BULL-JM-X5-AVA02 1.612.001.611.9082 000 146 980
BULL-JMX3NORDNET 4.926.124.926.128 370 47 462
BULL-KAFFEX5AVA1 1.181.181.151.1515 950 18 644
BULL-KAKAOX8AVA2 13.0013.0011.7512.003 530 45 665
BULL-KOPPAR-X2-H 38.5038.5038.5038.502 000 77 000
BULL-KOPPAR-X4-S 15.6815.6815.6815.68200 3 136
BULL-KOPPARX8AVA 7.858.107.568.102 700 21 367
BULL-KPR-X10-N 1.511.551.511.552 000 3 060
BULL-LIVS-X3-H 14.8014.8014.8014.801 480 21 904
BULL-MSFT-X5AVA1 444.97453.61440.67453.6195 42 143
BULL-MYCR-X5AVA1 59.2860.6349.8453.231 600 85 883
BULL-NASDAQX5AVA 443.64443.64438.00442.6355 24 346
BULL-NETFLXX5AVA 8 859.658 859.656 928.447 492.4515 111 468
BULL-NETIBX3AVA1 2.482.492.482.498 500 21 090
BULL-NICKEL-X4-S 297.35299.20297.35299.2031 9 264
BULL-NOVO-X5AVA1 8.338.338.288.282 750 22 782
BULL-NOVO-X8AVA1 80.1280.1280.1280.1238 3 044
BULL-OLJ-X10-B-S 2.802.802.602.77230 000 641 500
BULL-OLJA-X10-N 26.9830.7326.9830.733 380 95 427
BULL-OLJA-X10SW 25.6530.3325.0430.331 280 35 241
BULL-OLJA-X12-N 19.0223.3319.0223.3313 650 299 357
BULL-OLJA-X15SW 5.938.005.007.94587 080 3 827 659
BULL-OLJA-X2-AVA 53.0053.6553.0053.651 400 74 989
BULL-OLJA-X3-AVA 19.8620.4119.8220.41457 9 128
BULL-OLJA-X4-AVA 5.055.055.055.0512 000 60 600
BULL-OLJA-X4-H 25.9028.0025.9028.005 725 155 975
BULL-OLJA-X5-B-S 3.903.903.903.9050 000 195 000
BULL-OLJA-X5AVA2 111.43123.21111.37123.21149 17 781
BULL-OLJAX10AVA6 2.122.441.972.4440 153 86 586
BULL-OLJAX10AVA7 0.550.600.520.58507 700 281 160
BULL-OLJAX12AVA4 1.081.350.951.34394 360 435 698
BULL-OLJAX12AVA5 3.524.413.214.41121 700 452 522
BULL-OLJAX12AVA6 27.6932.2327.6932.23124 3 701
BULL-OLJAX15AVA1 11.7716.009.9515.551 115 750 14 014 457
BULL-OLJAX15AVA2 36.9348.1933.2948.0973 546 3 087 021
BULL-OLJAX15AVA3 1.141.561.011.531 238 108 1 624 354
BULL-OMX-X10-AVA 0.360.360.360.362 000 728
BULL-OMX-X10-N2 9.539.539.539.5310 95
BULL-OMX-X10AVA2 20.1021.0620.1020.8639 883 812 560
BULL-OMX-X10AVA3 3.643.773.593.72152 880 562 197
BULL-OMX-X12AVA2 13.8013.8813.2113.8232 000 438 460
BULL-OMX-X12AVA3 165.30166.18156.44164.002 857 461 295
BULL-OMX-X15-N1 258.00267.00258.00259.2049 12 928
BULL-OMX-X15-N2 69.0271.5267.8571.089 901 683 185
BULL-OMX-X15AVA4 1.101.191.101.1617 015 093 19 451 283
BULL-OMX-X15AVA5 60.6364.1459.5163.1739 901 2 475 853
BULL-OMX-X15AVA6 6.046.435.956.2927 230 228 167 174 387
BULL-OMX-X15AVA8 0.140.140.140.1440 000 5 680
BULL-OMX-X15SW 16.8017.0516.0016.7311 900 197 067
BULL-OMX-X18AVA1 3.713.983.623.8922 485 675 84 462 920
BULL-OMX-X18AVA2 0.740.790.730.7710 941 628 8 182 193
BULL-OMX-X18AVA3 44.6647.4443.5646.5944 603 2 063 336
BULL-OMX-X18SW 52.7655.1651.5054.5843 195 2 300 524
BULL-OMX-X2-AVA 93.0093.6593.0093.476 975 651 212
BULL-OMX-X3-AVA1 57.6657.6656.8257.5011 032 632 833
BULL-OMX-X3-H 209.50209.50209.00209.001 100 229 950
BULL-OMX-X4-AVA 55.6156.5055.6155.706 801 380 948
BULL-OMX-X5-AVA 34.5535.2434.4735.052 839 98 615
BULL-OMX-X5-B-S 70.7370.7370.7370.73200 14 146
BULL-OMX-X8-N1 52.8454.0052.3352.331 600 84 491
BULL-PALLAD-X5-S 17.6117.6117.6117.611 276 22 470
BULL-PANDOR-X3-N 3.833.833.833.83435 1 666
BULL-PLATIN-X4-S 2.532.532.432.43104 500 254 385
BULL-SAABBX5AVA1 46.7252.2046.7249.326 410 315 833
BULL-SBUX-X5AVA1 18.2618.2618.2618.26300 5 478
BULL-SEB-X5-AVA1 62.3962.7262.3962.72140 8 767
BULL-SECUBX5AVA1 91.0891.0891.0891.08100 9 108
BULL-SILV-X12-N 42.2842.2842.2842.281 000 42 280
BULL-SILVER-X2-H 21.0021.0021.0021.00200 4 200
BULL-SILVER-X4-S 58.2558.2557.0057.00132 7 673
BULL-SILVERX2AVA 66.3666.3666.3666.3616 1 061
BULL-SILVERX3AVA 40.9440.9439.5040.116 550 264 777
BULL-SILVERX4AVA 20.4020.9620.4020.961 050 21 698
BULL-SILVERX5AVA 8.658.658.338.6311 048 93 279
BULL-SKAB-X5AVA1 15.5815.8215.5815.82350 5 513
BULL-SKANSKA-X3N 141.75141.75141.75141.75200 28 350
BULL-SKF-X5-AVA1 35.6135.6135.6135.61125 4 451
BULL-SOCKER-X2-H 3.793.793.793.79100 379
BULL-SOJA-X4-S 16.1016.1016.1016.10500 8 050
BULL-SP500X15AVA 6.946.956.796.9510 450 71 712
BULL-SSABAX5AVA1 35.8037.2035.8036.854 235 154 981
BULL-STARBX3AVA1 0.330.330.330.33500 163
BULL-STARBX3AVA2 6.726.726.726.72200 1 344
BULL-SWED-X8AVA1 61.8061.8061.2361.232 000 123 030
BULL-SWMA-X5AVA1 666.00666.00666.00666.0048 31 968
BULL-SX5E-X10-N 567.40567.40567.40567.405 2 837
BULL-SX5E-X12-N 523.20523.20523.20523.205 2 616
BULL-TESLAX5AVA1 26.2026.8826.2026.401 361 36 244
BULL-UTSLAP-X2-H 4.624.634.624.6330 000 138 700
BULL-VESTASX5AVA 4.975.234.774.7716 422 82 470
BULL-VETE-X2-H 44.4044.4043.9043.90470 20 708
BULL-VETE-X4-S 6.986.986.736.7341 010 285 997
BULL-VETE-X5-S 4.194.194.194.193 000 12 570
BULL-VOLV-X3-H 124.00124.00124.00124.00400 49 600
BULL-VOLVOX5AVA2 53.5953.5953.5953.59130 6 966
BULL-VOLVOX8AVA1 35.6037.7135.6037.71736 26 277
BULLAMAZONX5AVA1 1 322.591 342.211 290.961 328.00565 748 584
BULLAMAZONX5AVA2 218.19221.21213.30221.21517 112 233
BULLAXFOODX5AVA1 280.40280.40280.40280.407 1 962
BULLAZNX3NORDNET 74.7274.7274.7274.72100 7 472
BULLBENSINX8AVA1 70.1570.4870.1570.4836 2 531
BULLDAX30X15NONS 6.226.275.956.2590 500 554 040
BULLDAXX12NON 15.2815.2815.1015.207 500 114 090
BULLDAXX15NON 5.405.565.225.4050 040 269 400
BULLELUXX3NON 16.4616.4616.4616.46550 9 053
BULLERICSX3NON 58.1158.1158.1158.11230 13 365
BULLEURUSX15AVA1 41.1642.6340.5042.631 060 44 051
BULLFINGBX3NON 89.1589.3288.9089.32390 34 768
BULLGOOGLEX5AVA1 150.60150.60150.60150.6040 6 024
BULLGULDX10NON 39.3639.9239.1839.852 231 88 384
BULLGULDX12NON 28.6528.6527.1228.0219 725 558 154
BULLHUSQBX3NON 39.0039.0039.0039.00700 27 300
BULLINTRUMX3AVA1 49.2549.2549.2549.252 000 98 500
BULLKAFFEX12AVA3 0.600.600.590.5939 408 23 646
BULLKOPPARX10AVA 7.047.346.627.348 919 62 123
BULLKPRX10NON 1.641.811.641.8120 000 34 500
BULLKPRX1NON 18.8518.8518.8518.85645 12 158
BULLKPRX3NON 13.4513.4513.4513.456 000 80 700
BULLMSTCRDX5AVA1 325.95325.95325.95325.958 2 607
BULLNASDAQX10AVA 118.50120.47118.50120.1672 8 612
BULLNASDX15AVA1 61.1361.4257.2560.4528 169 1 659 714
BULLNDAX3NORDNET 24.4724.4724.4724.4785 2 079
BULLNETENTX3AVA1 6.206.204.674.6718 450 98 888
BULLNETENTX5AVA1 0.980.980.270.27116 360 49 497
BULLNETFLXX5AVA3 257.35262.53211.00216.561 092 253 582
BULLNQ100X10NON 259.00259.00259.00259.0020 5 180
BULLNQ100X15NON1 41.6041.6041.6041.6099 4 118
BULLNVIDIAX5AVA1 1 015.901 015.90938.61974.6330 29 363
BULLOLJAX10NON3 55.8067.4951.2966.504 315 250 562
BULLOLJAX12NON1 117.05149.25110.00149.2015 092 1 913 933
BULLOLJAX12NON2 96.1796.1796.1796.1750 4 808
BULLOLJAX12NON3 39.9549.3736.6649.0828 422 1 277 199
BULLOMX30X10NONS 29.0130.0029.0029.621 600 47 094
BULLOMX30X12NONS 17.9218.0017.7018.004 200 74 984
BULLOMX30X15NON 6.466.756.286.65173 600 1 133 490
BULLOMX30X15NONS 6.847.226.677.08544 042 3 769 391
BULLOMX30X1NON 98.2098.2098.2098.2015 1 473
BULLOMX30X3NON 89.9489.9489.0789.07200 17 901
BULLPLATINX8AVA1 6.706.876.706.873 123 21 254
BULLSANDX3NON 62.7862.7862.7862.78200 12 556
BULLSILVX10AVA4 32.0232.0232.0232.02130 4 162
BULLSILVX10NON 4.904.904.784.7811 500 56 170
BULLSILVX12AVA2 0.530.530.470.52541 800 279 757
BULLSILVX12AVA3 2.642.642.482.48850 2 172
BULLSILVX12AVA4 5.315.314.815.11113 222 573 687
BULLSILVX12NON 1.651.651.421.57208 200 326 169
BULLSILVX1NON 92.0092.0092.0092.0035 3 220
BULLSILVX8NON 12.0012.0011.6611.6610 810 129 444
BULLSOCKERX5AVA1 0.300.300.290.3036 900 10 784
BULLSOCKERX5AVA2 60.0960.0960.0960.0920 1 201
BULLSOCKRX12AVA3 0.380.380.360.3625 500 9 486
BULLSOCKRX12AVA4 11.2011.2010.9310.93300 3 319
BULLSP500X15NON1 37.9137.9137.9137.9146 1 743
BULLSP500X3NON 157.50157.50157.50157.5060 9 450
BULLSSABAX3NON 61.3762.1561.3762.061 250 77 275
BULLSTORAX3NON 171.20171.20171.20171.20104 17 804
BULLUSDSEK15AVA2 366.00376.45366.00376.4577 28 464
BULLUSDSEKX15AVA 11.9012.4011.9012.281 690 20 576
BULLVESTASX5AVA2 67.3367.3367.3367.33185 12 456
BULLVOLVOX3NON 47.4547.4547.4547.45250 11 862
BULTEN 103.00103.60102.00102.8026 053 2 678 950
BURE 99.8099.8097.5097.60108 315 10 618 599
BUSER 0.910.920.710.72327 061 259 445
BWLPGO 34.0434.0434.0434.04217 7 386
BYGGP 30.2030.5029.6030.4013 798 412 934
CALTX 54.3954.3952.5053.5077 776 4 175 847
CAMX 97.1097.9096.4097.7011 880 1 154 019
CANTA 16.9016.9516.2016.9071 286 1 184 129
CAPAC 48.5049.7048.5049.702 331 113 196
CAPIO 49.5053.7049.5053.007 747 438 399 330 338
CASO 0.210.220.200.22384 155 81 929
CAST 151.60153.00150.50151.20950 947 143 733 228
CAT-A 23.5023.5023.3023.40588 13 749
CAT-B 22.2522.4022.1522.2017 897 397 202
CATE 192.40194.00190.60193.208 446 1 627 428
CBTT-B 20.6020.6020.2020.303 157 63 879
CCC 24.1024.2024.0024.201 722 41 629
CCOR-B 10.0510.3510.0510.3037 030 380 080
CE 0.610.640.600.62870 878 534 154
CEVI 184.30184.50179.50183.9012 403 2 259 516
CFISH 9.059.409.019.15274 2 516
CHER-B 58.5058.8056.8057.30190 949 10 973 975
CHRO 0.740.740.690.70116 917 82 497
CHRO-TO2 0.080.080.080.082 900 217
CI-B 7.887.887.307.3223 625 175 882
CIBUS 105.96107.00105.22105.285 229 555 298
CIMCO 11.8211.8811.5211.887 296 85 268
CINN 56.5056.5054.1055.508 018 440 854
CLA-B 28.3828.4026.5227.163 115 346 83 991 718
CLAS-B 76.0076.6072.1072.30779 476 57 626 300
CLAV 14.2214.7814.1614.5824 091 343 819
CLBIO 20.0020.4019.9020.405 720 116 034
CLEM 0.610.610.520.54140 924 76 767
CLEM-TR 0.000.000.000.004 183 703 1 671
CLEMO 12.5012.8012.2012.658 230 102 839
CLIME-B 74.9874.9972.6073.7541 970 3 098 030
CLNK-B 175.00183.00160.50164.505 356 949 744
CLS-B 7.307.387.207.3814 411 105 205
CLX 85.4085.4083.0085.4019 334 1 625 830
CMOTEC-B 10.5010.5010.1010.156 196 63 611
COGS 0.230.240.230.2416 243 3 753
COIC 147.00157.40143.00143.005 814 847 765
COLL 59.7060.1059.2059.4075 589 4 498 551
COMH 144.40144.90141.50141.50690 671 98 814 237
CONF 0.140.150.140.156 528 923
CONF-BTA 0.110.140.110.143 584 455
CONS-B 53.4054.2053.4053.40655 35 100
COOR 65.3067.8065.3067.10102 726 6 891 330
COPP-B 1.051.051.001.01307 900 315 389
CORE-B 9.909.959.419.7219 431 188 566
CORE-PREF 329.40329.95326.60329.85888 291 471
CRAD-B 29.0029.9528.7529.5045 987 1 349 809
CRED-A 270.00270.50261.00264.505 469 1 441 435
CTM 122.20124.80116.40117.60224 758 26 908 308
CTT 210.00210.00206.00207.501 731 361 130
CUR 1.051.051.051.0512 125 12 731
CYXO 5.155.645.155.5569 311 371 975
DCAR-B 153.80154.80147.20151.60207 103 31 212 577
DDM 46.1048.6046.1048.601 923 91 619
DEDI 61.7061.7057.5058.0024 427 1 448 871
DEFL-B 0.150.150.140.15141 106 20 497
DELARK 114.00114.00113.00114.00537 61 188
DEVP-B 59.8062.0059.8061.607 191 441 000
DIAH 12.9512.9512.3512.709 203 114 773
DIGN 2.302.492.112.25735 068 1 679 539
DIOS 54.3054.8554.0054.45187 888 10 241 086
DIST 35.6036.1035.2036.104 927 174 858
DMYD-B 4.374.454.374.3946 428 205 715
DMYD-TO-1-B 0.340.360.320.3423 847 7 891
DNBO 156.55156.55154.60155.505 525 858 650
DNOO 15.6015.6015.6015.602 518 39 268
DOM 82.9583.3082.1582.35502 472 41 503 246
DOME 29.7529.7527.0129.741 700 48 039
DORO 43.4043.4041.6043.0060 753 2 595 216
DOXA 1.801.911.801.91109 502 204 025
DRIL 5.405.405.345.389 702 52 126
DUNI 124.60124.60118.40119.0097 214 11 718 264
DURC-B 25.5025.5025.5025.50225 5 737
DUST 87.5088.6087.0087.8091 569 8 030 525
EAST 96.0096.0094.7094.8023 958 2 273 824
EDGE 15.2215.6015.2215.609 380 145 462
EFFP 7.267.267.127.12724 5 156
EKTA-B 119.95122.20118.90120.951 010 717 122 384 189
EL-S 129.00129.00129.00129.0040 5 160
ELAN-B 66.3072.6066.2071.6037 048 2 612 209
ELEC 50.8050.8050.2050.402 488 125 220
ELN 0.310.320.310.31157 694 49 002
ELOS-B 73.4073.4072.2073.001 816 132 778
ELTEL 22.8022.8422.6422.7647 925 1 090 986
ELU8H-225SHB 0.070.070.070.0750 000 3 500
ELU8I-210NDS 0.540.540.540.54500 270
ELU8I-240SHB 0.060.060.060.06293 000 17 580
ELUX-A 199.00199.00199.00199.00178 35 422
ELUX-B 197.00198.90196.60198.251 675 814 331 851 134
EMPIR-B 26.1026.1025.1025.891 454 36 667
ENDO 6.406.406.326.401 144 7 254
ENEA 88.2089.8088.2089.003 436 306 148
ENERS 2.562.692.512.6424 831 64 502
ENG 75.4075.6074.4074.401 154 86 872
ENQ 4.054.063.954.061 306 177 5 231 253
ENRO 4.214.254.144.1981 664 341 108
ENZY 3.483.513.343.5066 738 231 527
EOLU-B 35.1035.7035.0035.3020 064 706 594
EOS 18.4018.4018.4018.4036 108 664 387
EPI-A 95.5995.8594.3994.631 783 631 169 185 619
EPI-B 84.2084.5183.7384.36866 516 72 930 836
EPIS-B 4.854.884.674.7231 303 149 365
EPIS-TO-4B 1.401.401.401.4011 15
EPRO 25.1525.1523.0023.003 670 87 601
EQNRO 217.70218.30216.90218.306 166 1 342 664
ERI8H-68NDS 0.370.390.370.3995 000 35 350
ERI8H-72NDS 0.200.200.200.2080 000 16 000
ERI8K-100SWE 0.020.020.020.02300 000 6 000
ERI8T-66NDS 0.220.220.220.2213 000 2 860
ERIC-A 68.8069.5068.6069.2016 131 1 114 990
ERIC-B 68.5069.6668.4268.986 710 208 463 072 405
ERMA 87.0087.4080.4081.6015 583 1 299 622
ESSITY-A 221.50223.00220.50221.004 375 971 544
ESSITY-B 220.80221.50219.60219.80898 406 197 845 880
ETHEREUM-XBT 37.5938.4637.5938.20150 775 5 738 725
ETHEREUM-XBTE 36.3537.0936.3536.409 211 337 803
ETX 1.911.921.901.9298 279 187 834
EVO 588.00598.50585.00588.00115 808 68 214 285
EWRK 87.7088.4087.1088.207 663 672 185
EXPRS2 8.709.388.708.9631 282 279 417
FABG 126.20127.06125.94126.10375 091 47 389 458
FAG 77.9078.6077.9078.0023 274 1 817 023
FEEL 3.583.583.403.5085 167 296 671
FIL 15.5016.0515.2016.051 991 30 454
FING-B 6.226.296.156.251 612 661 10 040 199
FIRE 47.8047.8047.0047.001 011 47 597
FLEXM 7.987.987.847.986 795 53 970
FLEXQ 39.6039.6038.4038.50582 22 902
FLUI 12.0012.2211.8012.201 158 13 891
FMM-B 74.4074.4071.6073.404 440 321 116
FNM 120.60122.80120.20120.201 287 155 686
FOI-B 1 052.001 094.001 052.001 074.001 620 1 757 712
FOOT-PREF 121.00121.00121.00121.0020 2 420
FPAR 51.0352.7451.0352.036 805 353 151
FPAR-PREF 123.30124.88123.30124.00242 29 978
FPIP 20.0020.6018.7020.50131 051 2 612 693
FRAM-B 123.98123.98119.00121.005 063 616 463
FRISQ 19.8520.2019.8520.201 785 35 947
G5EN 430.80435.00426.00432.0054 351 23 425 684
GABA 12.5013.5512.3013.403 091 39 518
GAPW-B 15.0815.2214.8015.1016 668 251 007
GARO 171.60171.60168.00168.202 484 418 026
GCOR 0.210.250.210.212 588 426 571 150
GCOR-BTA 0.210.220.200.202 201 862 459 758
GENI 5.655.805.605.755 885 33 122
GENO 4.084.284.034.12215 082 890 505
GET8G-85NDS 0.120.130.120.1351 900 6 247
GET8T-80NDS 0.230.240.230.2411 000 2 540
GETI-B 84.6485.6284.5484.64871 157 73 995 751
GHP 11.1611.8010.5611.68444 717 4 924 768
GHUS-B 4.214.384.214.3068 851 294 315
GJFO 130.30130.30125.00125.20685 88 449
GLOBAL 28.6028.8027.8028.00111 076 3 117 245
GOMX 59.6059.9047.5047.50611 006 31 407 111
GPG-PREF 127.50127.50127.00127.501 034 131 767
GPX 12.3012.8512.2512.852 910 36 055
GREAT 26.5026.5026.5026.50100 2 650
GREEN 26.0026.0026.0026.001 249 32 474
GRNG 118.80121.50117.50121.30182 430 21 828 580
GULD-S 55.7855.8555.7155.801 582 88 226
GUNN 28.5028.7028.2528.3024 659 703 356
GWS 2.642.652.592.626 586 17 197
HANC-PREF-A 26.2026.4025.8026.0010 243 269 024
HANDI 42.5042.9042.5042.902 574 109 773
HANZA 14.3014.3014.0014.3095 130 1 337 871
HAV-B 18.3018.3018.1018.251 060 19 200
HDW-B 4.324.484.254.2534 579 149 649
HEBA-B 111.00111.50110.50111.501 162 129 182
HEIM-PREF 364.00364.00359.00359.002 732 985 222
HELIO 9.609.709.229.4493 982 895 047
HEMC 9.8110.489.6010.3839 406 385 333
HEMF 111.90112.40110.00110.70339 730 37 650 523
HEMF-PREF 188.00188.00187.00187.504 756 892 609
HEXA-B 494.70502.20494.70498.40486 884 242 614 316
HIQ 63.8063.8063.0063.0038 874 2 458 949
HLDX 93.0093.5091.5092.10240 674 22 344 470
HM-B 139.62140.66137.98138.743 934 529 546 889 511
HM8G-135SHB 0.250.280.230.25108 080 27 157
HM8S-140SHB 0.080.080.080.0880 000 6 400
HM8T-130SHB 0.160.160.160.16300 000 48 000
HMB8G-140NDS 0.070.080.050.05376 400 22 754
HMB8H-145NDS 0.160.160.160.1660 000 9 600
HMB8X-120NDS 0.380.390.380.39140 000 53 900
HMED 222.00224.00218.00218.4065 887 14 508 495
HMS 160.40161.80158.00161.401 966 314 384
HOFF 1.681.761.631.6816 836 28 415
HOFI 63.9064.6063.5064.20153 955 9 861 945
HOGK-PREF-A 33.7033.8033.5033.506 623 222 979
HOL8L-260NDSX 0.250.250.250.255 000 1 250
HOLM-A 209.90209.90208.00208.00166 34 554
HOLM-B 206.55208.10205.45205.8047 926 9 885 941
HOVD 12.2512.3511.7011.9018 898 227 648
HOYLU 3.804.023.804.01130 112 514 675
HPOL-B 94.8095.6594.2094.60536 264 50 779 867
HTRO 54.4054.4053.0053.5034 717 1 858 428
HUFV-A 136.70137.00136.00136.50159 133 21 707 646
HUM 60.0060.8059.6060.3011 310 680 369
HUS8G-85SHB 0.090.090.090.0916 000 1 440
HUSQ-A 84.0084.4083.6084.204 976 418 143
HUSQ-B 83.8284.6883.8284.501 330 255 112 053 428
IAR-B 277.50277.50266.50274.001 745 475 892
IBT-B 174.00174.00166.50173.0018 467 3 144 123
ICA 280.60282.90280.60282.70255 254 72 047 018
ICA8S-250SHB 0.020.020.020.0230 000 600
ICO 31.1032.0029.9232.002 524 79 540
ICTA 10.0010.0010.0010.00510 5 100
IMMNOV 166.20179.00163.20176.0014 611 2 503 249
IMMU 6.316.506.256.4958 365 369 771
IMPC 4.935.404.025.13579 760 2 801 562
INDEN-B 1.201.521.201.2015 020 21 149
INDEN-TO1 0.000.010.000.0154 570 453
INDEX 8.008.007.327.48105 933 815 261
INDT 214.80216.40213.80215.4060 897 13 119 365
INDU-A 183.90185.50183.90184.7087 915 16 230 348
INDU-C 177.10179.00177.10178.25358 101 63 807 939
INISS-B 44.0047.9044.0047.90192 8 744
INSTAL 58.4058.4057.8057.908 958 520 193
INTEG-B 12.1014.4511.9012.4515 822 195 906
INTRUM 204.50205.00202.90204.20200 495 40 918 021
INTU 0.500.500.460.4728 306 13 108
INTU-TO5 0.090.090.090.095 614 516
INV9C-390SHB 1.101.101.101.1029 000 31 900
INVE-A 358.80361.60358.80361.4062 960 22 693 254
INVE-B 360.30363.70360.30362.20581 402 210 601 168
INVUO 0.810.830.800.83122 356 100 061
INWI 62.6063.9061.9563.10500 940 31 499 673
IPCO 57.0057.0055.2055.20131 842 7 350 726
IPL 10.1010.5010.1010.10592 5 998
IRIS 17.4019.9017.4019.90246 030 4 699 508
IRLAB-A 214.00227.00213.00220.00628 136 648
IRRAS 26.4626.4626.4626.463 79
IS 2.362.392.342.3450 595 119 422
ISOFOL 21.7022.0020.7021.3022 401 482 218
ISR 6.006.005.065.0628 711 159 179
ITAB-B 34.5034.5033.0033.1023 263 776 981
ITECH 27.0027.9926.8027.998 289 225 349
IVACC 4.974.974.694.80123 804 593 950
IVISYS 5.565.565.545.54628 3 491
IVSO 66.9066.9065.1065.107 398 488 976
JAYS 2.362.562.192.3819 113 47 871
JDT 11.4011.4011.0111.4014 092 160 261
JLT 4.104.124.054.0837 194 152 378
JM 160.00181.80160.00172.905 026 899 876 796 708
JM-8U-270SWE 0.930.930.930.935 000 4 650
JM8H-180SHB 0.160.160.160.1675 000 12 000
K2A-PREF 294.00294.00293.00293.00638 187 216
KABE-B 156.50159.00156.50157.001 047 164 748
KAFFE-S 13.0013.6013.0013.6018 882 256 495
KAHL 36.0036.7035.1335.47350 660 12 578 002
KAKAO-S 47.7947.7947.7947.79200 9 558
KAMBI 187.00188.00185.40186.00130 437 24 348 891
KAN 0.950.970.930.94293 119 277 618
KAN-TO-3 0.130.130.120.13343 386 43 714
KAPIAB 149.50149.50146.50148.001 690 248 305
KARE 5.827.385.805.867 780 45 285
KARO 32.0532.2031.8031.80725 281 23 243 440
KDEV 8.488.908.468.8655 842 488 637
KENH 1.881.981.881.8815 464 29 186
KIN9C-275SWE 4.504.504.504.501 000 4 500
KIND-SDB 127.35127.35124.35124.60519 964 65 087 605
KINV-A 312.00315.00308.50314.001 762 552 118
KINV-B 310.80314.30310.80312.20343 527 107 340 767
KITO 9.639.639.639.63601 5 787
KLAR 9.989.989.329.3413 094 123 088
KLED 67.8568.2567.5068.00545 983 37 058 197
KLOV-A 10.7510.9010.7010.9059 086 636 012
KLOV-B 10.8210.9510.7510.95972 204 10 559 674
KLOV-PREF 329.00330.00328.50329.5017 345 5 709 898
KNOW 172.60178.40172.60176.0020 648 3 618 981
KOAO 9.289.309.289.301 764 16 369
KONT 3.553.553.403.5461 924 214 143
KOPY 1.331.401.331.3834 873 46 905
LAGR-B 93.3094.6093.3094.503 326 313 489
LAMM-B 44.0049.6044.0047.5038 597 1 830 466
LATO-B 96.1596.7095.5096.35135 790 13 042 685
LAUR 1.731.821.581.80119 593 204 215
LEO 74.0074.6568.7570.05893 356 63 287 697
LEX 12.4012.4012.4012.401 500 18 600
LIAB 62.9064.0062.7063.6020 298 1 291 838
LIDDS 16.6016.9016.6016.907 595 127 430
LIFCO-B 330.00333.50328.00330.0043 901 14 514 077
LINKAB 110.00110.00109.00110.00147 16 092
LIVI 12.1012.4812.1012.488 707 106 506
LLSW-B 4.004.134.004.1342 674 172 048
LOG 110.00110.00110.00110.00671 73 810
LONG-GULD-H 133.25133.75133.25133.751 000 133 415
LONG-RIS-H 30.0030.0030.0030.001 500 45 000
LONG-SILVER-H 50.2550.5050.2550.50152 7 663
LONG-USD-D-S 76.0076.0076.0076.00132 10 032
LOOM-B 307.80310.20304.60304.80115 389 35 311 130
LOUDS 13.9013.9013.5213.52901 12 349
LSGO 59.0059.0059.0059.00100 5 900
LUC 14.2414.2414.0214.12104 554 1 471 220
LUG 32.5533.4532.5033.3023 684 787 425
LUMI 50.1550.7049.8050.50454 192 22 847 616
LUND-B 278.00279.20276.60278.2085 624 23 805 485
LUP8H-310NDS 0.320.320.290.3119 000 5 900
LUP8I-290SHB 1.971.971.971.9730 000 59 100
LUP8L-340NDS 0.730.730.730.738 000 5 840
LUP9L-360NDS 2.092.091.992.07150 000 305 600
LUPE 292.90293.20286.10289.70492 412 142 506 299
LYKO-A 56.2057.0055.2055.801 291 71 904
MACK-B 17.5017.9017.0017.555 323 91 694
MAG 73.2075.0072.5072.5010 297 753 334
MAGI 22.6023.1022.6022.855 219 118 854
MAHA-A 9.109.209.069.09136 824 1 248 425
MAHA-TO-2-A 4.944.994.944.982 531 12 602
MAJS-S 23.8623.8623.8623.86300 7 158
MANTEX 4.034.033.823.9413 255 50 838
MATRA 4.104.164.044.1615 238 62 608
MAV 0.390.410.360.3912 510 163 4 946 306
MAXF 27.5027.6027.0027.1021 309 577 517
MCAP 94.0095.4092.4093.409 578 896 839
MCOV-B 76.3076.5075.1076.3038 233 2 898 231
ME 3.603.603.603.60135 486
MEAB-B 91.6093.2091.6092.20429 39 331
MEDR-B 6.827.096.827.0954 642 380 279
MEKO 125.20126.80124.80125.6023 391 2 941 033
MHGO 168.95168.95168.95168.95445 75 182
MIC-SDB 528.00535.00528.00533.0061 639 32 788 810
MIDS 24.9126.0024.9125.9034 462 883 080
MIDW-B 16.4516.8016.4516.808 519 141 912
MINEST 7.868.307.788.24145 964 1 169 784
MINEST-TO-2 3.453.743.403.404 026 14 507
MINI-L-ABB-AVA01 71.6171.7671.6171.7650 3 584
MINI-L-ABB-AVA02 31.0231.0231.0231.02800 24 816
MINI-L-ABB-AVA03 44.7244.7244.7244.7225 1 118
MINI-L-ALFAAVA15 40.1040.1040.1040.10100 4 010
MINI-L-ALIVAVA35 206.38206.38206.38206.3850 10 319
MINI-L-AMD-AVA06 3.963.963.963.969 800 38 808
MINI-L-ASSAAVA15 25.8125.8125.8125.8164 1 651
MINI-L-AZN-AVA22 99.0299.0296.4796.47120 11 729
MINI-L-BABA-AVA4 66.7366.7366.7366.73100 6 673
MINI-L-BERK-AVA1 59.0659.0659.0659.06300 17 718
MINI-L-BOL-AVA35 126.04126.04126.04126.0435 4 411
MINI-L-BOL-AVA43 87.4787.4787.1487.14158 13 794
MINI-L-BOL-AVA52 35.8235.8234.8934.89100 3 535
MINI-L-BOL-AVA55 24.7124.7122.6422.64300 7 159
MINI-L-BUND-AVA6 10.4010.4010.4010.40200 2 080
MINI-L-CAST-AVA3 42.8542.8542.8542.854 700 201 395
MINI-L-CLASBAVA2 17.4817.4813.5913.597 450 108 356
MINI-L-DAX-AVA23 35.4035.4734.7535.291 537 000 53 982 648
MINI-L-DAX-AVA68 78.1878.1878.0378.1780 6 248
MINI-L-DAXAVA109 51.4951.4951.4951.4925 1 287
MINI-L-DAXAVA111 40.7140.7140.7140.7130 1 221
MINI-L-DAXAVA156 10.0310.459.8210.2137 415 375 534
MINI-L-DAXAVA202 16.2316.6316.2316.631 000 16 467
MINI-L-DAXAVA207 7.077.206.757.2034 200 238 768
MINI-L-DAXAVA212 5.405.605.285.321 020 5 534
MINI-L-ELUXAVA12 44.8044.8044.8044.8023 1 030
MINI-L-ELUXAVA14 35.1735.2535.1735.25179 6 307
MINI-L-ELUXAVA17 17.8719.7217.8719.725 675 106 259
MINI-L-ERICAVA44 21.3821.3821.3821.381 000 21 380
MINI-L-ERICAVA48 13.6113.6113.6113.61150 2 041
MINI-L-ERICAVA49 9.109.108.728.722 000 17 820
MINI-L-EVO-AVA04 162.28162.28149.28149.28460 71 822
MINI-L-FB-AVA022 109.75109.75109.73109.73250 27 434
MINI-L-FB-AVA024 86.5386.5386.5386.5395 8 220
MINI-L-GETIBAVA7 30.0930.0929.6229.62266 7 941
MINI-L-GOMEXAVA6 25.0025.0022.5922.592 200 54 759
MINI-L-GOMEXAVA7 13.7713.776.376.378 500 70 425
MINI-L-GULDAVA54 20.6920.6920.6920.69100 2 069
MINI-L-GULDAVA56 11.7511.7511.7511.752 200 25 850
MINI-L-GULDAVA58 7.407.406.907.264 360 31 103
MINI-L-GULDAVA59 4.774.864.774.863 130 15 075
MINI-L-HANSAAVA4 91.0991.0991.0991.0950 4 554
MINI-L-HM-AVA043 63.8663.8663.8663.8680 5 108
MINI-L-HM-AVA047 33.6734.8732.2633.067 414 246 854
MINI-L-HM-AVA052 30.4831.3330.4831.33130 4 017
MINI-L-HM-AVA056 18.7119.8817.9518.705 800 108 883
MINI-L-IJ-AVA008 34.9035.0534.9035.051 000 34 975
MINI-L-INVEBAVA8 170.92171.12170.92171.12460 78 669
MINI-L-JM-AVA004 43.1659.2943.1659.294 990 289 533
MINI-L-JM-AVA014 26.2842.4126.2841.936 000 237 640
MINI-L-JM-AVA017 76.4179.1176.4179.11128 10 050
MINI-L-KARO-AVA2 18.0018.0018.0018.00500 9 000
MINI-L-KAROAVA18 13.6113.6113.6113.612 000 27 220
MINI-L-KINDRAVA1 29.5929.5928.7728.7720 583
MINI-L-KINVBAVA3 74.3074.3073.8073.80193 14 327
MINI-L-LEO-AVA05 30.1730.1726.8526.854 700 135 772
MINI-L-LUMIAVA13 21.5821.5821.5821.58270 5 826
MINI-L-LUPEAVA21 75.4075.4075.4075.4015 1 131
MINI-L-MSFT-AVA1 41.3241.3241.3241.32200 8 264
MINI-L-MYCR-AVA1 37.7137.7137.7137.71200 7 542
MINI-L-MYCR-AVA2 20.6622.3815.9615.961 625 31 814
MINI-L-NCCBAVA12 15.8516.3515.8216.353 200 51 447
MINI-L-NCCBAVA14 21.0721.0721.0721.072 000 42 140
MINI-L-NETIBAVA5 1.581.581.581.582 550 4 029
MINI-L-NFLXAVA24 126.33126.33126.33126.338 1 010
MINI-L-NFLXAVA26 86.7786.7786.7786.7755 4 772
MINI-L-OMXAVA123 510.00510.00510.00510.004 2 040
MINI-L-OMXAVA134 1 316.791 318.291 314.041 314.548 10 527
MINI-L-OMXAVA135 1 370.501 370.501 365.211 366.46101 137 954
MINI-L-OMXAVA136 280.97280.97280.97280.9720 5 619
MINI-L-OMXAVA137 248.96248.96248.96248.96100 24 896
MINI-L-OMXAVA145 415.36415.36406.86413.86130 53 306
MINI-L-OMXAVA148 363.61363.61360.23360.23100 36 192
MINI-L-OMXAVA154 200.68207.56200.68205.43742 151 532
MINI-L-OMXAVA170 158.27162.27156.77157.771 011 160 546
MINI-L-OMXAVA171 183.56186.56183.56186.5612 2 220
MINI-L-OMXAVA174 131.35139.10131.35136.855 001 676 906
MINI-L-OMXAVA178 107.55115.00107.55113.114 470 495 839
MINI-L-OMXAVA214 169.87176.40169.87175.405 306 927 907
MINI-L-OMXAVA217 631.26633.26631.26633.26200 126 452
MINI-L-OMXAVA251 150.06150.06149.31149.31258 38 618
MINI-L-OMXAVA260 76.7382.7374.7381.4815 735 1 236 710
MINI-L-OMXAVA264 92.63101.5092.6399.506 290 619 540
MINI-L-OMXAVA271 55.7756.5152.0252.021 200 64 072
MINI-L-RATOSAVA2 4.934.934.934.932 000 9 860
MINI-L-SAAB-AVA2 103.79105.59103.79105.5926 2 721
MINI-L-SAAB-AVA4 88.0588.3088.0588.3040 3 527
MINI-L-SANDAVA27 21.1821.1821.1821.18300 6 354
MINI-L-SAS-AVA14 2.993.122.963.11112 500 342 730
MINI-L-SEB-AVA16 10.5010.8310.4010.83350 3 693
MINI-L-SHBAAVA13 13.2213.2212.5112.512 000 25 730
MINI-L-SKF-AVA22 20.4120.4120.4120.41150 3 061
MINI-L-SNAP-AVA2 4.044.044.004.002 000 8 040
MINI-L-THQ-AVA01 83.0884.5882.0884.581 140 94 090
MINI-L-THQ-AVA04 60.5860.5860.5860.58100 6 058
MINI-L-TRELAVA19 26.0126.0126.0126.0150 1 300
MINI-L-TRELAVA22 21.0021.0021.0021.00500 10 500
MINI-L-VISA-AVA3 25.9725.9725.9725.971 000 25 970
MINI-LAFOILAVA34 1.701.701.681.687 050 11 885
MINI-LAPPLEAVA30 83.9083.9083.9083.90120 10 068
MINI-LAPPLEAVA31 75.5475.5475.5475.5414 1 057
MINI-LATLASAVA22 45.2545.2545.2545.2555 2 488
MINI-LATLASAVA26 34.3034.3034.3034.30450 15 435
MINI-LAXFOODAVA3 55.5855.5855.5855.58355 19 730
MINI-LBONAVAAVA3 49.3049.3049.3049.3021 1 035
MINI-LBONAVAAVA8 23.3223.8723.3223.873 000 71 160
MINI-LESSITYAVA2 25.4325.4325.4325.43100 2 543
MINI-LFABEGEAVA3 114.98114.98114.98114.981 200 137 976
MINI-LFABEGEAVA5 42.2742.2742.2742.271 500 63 405
MINI-LFINGBAVA50 2.062.062.062.065 800 11 948
MINI-LFUNCOMAVA1 6.776.776.426.4211 207 73 336
MINI-LGETIBAVA15 17.8617.8617.8617.86120 2 143
MINI-LHANSAAVA10 60.5360.5356.1856.183 355 194 625
MINI-LIMMNOVAVA9 67.3467.3467.3467.3425 1 683
MINI-LINVEBAVA10 150.50150.50150.50150.5014 2 107
MINI-LINVEBAVA14 101.96101.96101.96101.96150 15 294
MINI-LINVEBAVA18 48.3748.7747.0248.07991 47 710
MINI-LKAFFEAVA14 13.3913.3913.3913.39250 3 347
MINI-LMICRONAVA2 15.2415.2415.2415.24100 1 524
MINI-LNETENTAVA1 8.908.906.696.936 860 50 807
MINI-LNETENTAVA8 18.6018.6015.4415.441 100 19 506
MINI-LNETENTAVA9 5.335.332.632.635 500 20 600
MINI-LNOBINAAVA1 15.8115.8115.8115.81300 4 743
MINI-LNVIDIAAVA1 91.5791.5791.5791.5715 1 373
MINI-LOLJAAVA185 441.13444.37439.67444.379 3 975
MINI-LOLJAAVA186 432.36432.36432.36432.363 1 297
MINI-LOLJAAVA194 367.00367.00367.00367.0030 11 010
MINI-LOLJAAVA236 146.74146.74146.74146.7435 5 135
MINI-LOLJAAVA248 66.7379.4566.6779.454 160 282 172
MINI-LOLJAAVA251 32.3438.1426.7435.862 670 81 546
MINI-LSP500AVA33 136.70136.70136.63136.63150 20 500
MINI-LSSABAAVA27 12.2612.4412.2612.441 180 14 556
MINI-LSSABAAVA45 6.737.106.737.072 670 18 837
MINI-LSTILLFAVA4 46.2046.2046.2046.20400 18 480
MINI-LTEL2BAVA11 47.1147.1147.1147.11300 14 133
MINI-LTEL2BAVA30 20.2120.2120.2120.21100 2 021
MINI-LTEL2BAVA31 17.5417.5416.7616.76800 13 929
MINI-LTESLAAVA35 39.0339.0339.0339.03250 9 757
MINI-LTOBIIAVA13 12.0012.0011.8211.82200 2 382
MINI-LTOBIIAVA15 8.688.688.688.681 500 13 020
MINI-LUSDJPYAVA5 9.569.569.569.56250 2 390
MINI-LVOLVOAVA29 37.6137.6137.6137.61100 3 761
MINI-S-ALFAAVA11 49.9649.9649.9649.9625 1 249
MINI-S-ASSAAVA11 28.5928.5928.5928.59200 5 718
MINI-S-AZN-AVA15 126.04126.14122.39123.142 400 297 275
MINI-S-AZN-AVA24 188.13188.13188.13188.1330 5 643
MINI-S-AZN-AVA31 78.5681.3175.0675.061 370 105 422
MINI-S-DAX-AVA96 14.1914.1914.1914.19100 1 419
MINI-S-DAXAVA112 12.2312.2312.2312.23200 2 446
MINI-S-DAXAVA147 23.3223.3223.3223.32200 4 664
MINI-S-DAXAVA282 9.429.809.199.4929 000 275 750
MINI-S-DAXAVA284 7.027.636.927.1961 700 450 963
MINI-S-DAXAVA286 4.624.904.214.5670 700 325 702
MINI-S-ERICAVA43 23.1723.1722.7922.79651 14 917
MINI-S-ERICAVA63 7.107.977.107.971 800 13 030
MINI-S-FTSE-AVA3 6.687.106.677.104 000 27 298
MINI-S-FTSEAVA12 5.525.675.305.679 500 52 527
MINI-S-HM-AVA056 34.2034.5134.2034.51450 15 483
MINI-S-HM-AVA057 23.8523.8523.8523.85250 5 962
MINI-S-HUFVAAVA6 18.1118.8218.1118.82520 9 601
MINI-S-JM-AVA004 99.80104.6599.80104.65300 30 595
MINI-S-JM-AVA005 92.1092.1092.1092.10300 27 630
MINI-S-JM-AVA006 82.6082.6082.6082.60100 8 260
MINI-S-JM-AVA007 75.0875.0864.1067.88411 27 677
MINI-S-JM-AVA008 51.0451.0435.0442.9918 384 736 728
MINI-S-JM-AVA009 56.5556.5540.7549.208 100 390 013
MINI-S-JM-AVA013 24.3724.6218.3924.626 040 129 817
MINI-S-JM-AVA014 15.6715.6712.6912.691 015 14 370
MINI-S-KINVBAVA3 37.4538.4536.3538.45769 28 606
MINI-S-OMXAVA147 142.92143.92137.42139.421 890 266 731
MINI-S-OMXAVA148 118.69121.69112.94115.193 853 453 075
MINI-S-OMXAVA153 169.98169.98169.98169.9830 5 099
MINI-S-OMXAVA177 185.07189.82183.82184.07557 104 039
MINI-S-OMXAVA179 265.23265.23261.61261.61200 52 684
MINI-S-OMXAVA184 214.03215.53212.03212.031 180 252 575
MINI-S-OMXAVA192 317.01322.01317.01317.2660 19 151
MINI-S-OMXAVA196 299.32302.00297.00297.00230 68 603
MINI-S-OMXAVA206 137.78137.78133.28133.28450 61 776
MINI-S-OMXAVA221 702.15707.84702.15705.3422 15 536
MINI-S-OMXAVA226 579.14581.35579.14579.1411 6 377
MINI-S-OMXAVA265 156.00157.84151.00151.84435 67 052
MINI-S-OMXAVA269 327.23334.73327.23328.733 030 1 004 596
MINI-S-OMXAVA312 97.57103.8296.5798.444 580 453 365
MINI-S-OMXAVA313 80.0080.0072.4674.713 290 250 047
MINI-S-OMXAVA319 56.9958.1250.4951.4925 395 1 359 156
MINI-S-OMXAVA325 31.3731.3731.3731.37300 9 411
MINI-S-RATOSAVA5 23.3823.3823.3823.3875 1 753
MINI-S-SAABAVA13 113.51113.51104.36105.5665 6 922
MINI-S-SAABAVA15 164.76164.76164.76164.7650 8 238
MINI-S-SCABAVA26 18.8318.8318.8318.83125 2 353
MINI-S-SWMAAVA11 31.7435.4431.7433.911 838 61 557
MINI-SATLASAVA31 69.4869.4869.4869.48150 10 422
MINI-SAXFOODAVA7 23.9228.9422.8928.945 045 130 985
MINI-SAXFOODAVA8 31.3135.9631.3135.21850 29 038
MINI-SBALDERAVA2 23.4824.6823.4824.68170 4 171
MINI-SBONAVAAVA1 26.8726.8726.8726.8748 1 289
MINI-SBONAVAAVA2 33.7033.7033.7033.7085 2 864
MINI-SKAFFEAVA17 12.4812.4812.4812.48300 3 744
MINI-SNETENTAVA6 23.4323.8623.4323.6012 500 295 000
MINI-SOLJAAVA245 99.2499.2497.0897.083 000 293 705
MINI-SOLJAAVA257 45.6445.6439.8639.86350 14 482
MINI-SSP500AVA26 18.2919.0418.2919.031 984 37 102
MINI-SSP500AVA27 10.1110.1110.0710.071 500 15 125
MINI-SSP500AVA41 31.9832.6231.9832.62400 12 847
MINI-SSP500AVA45 97.2997.2997.2997.2915 1 459
MINI-SSSABAAVA17 19.3319.3319.3319.3335 676
MINI-STESLAAVA24 87.3591.9687.3390.25493 43 707
MINI-SUSDJPYAVA1 2.822.822.822.82450 1 269
MINI-SVOLVOAVA33 39.2039.2039.2039.2030 1 176
MINILABBNON10 21.4521.4521.4521.45200 4 290
MINILABBNON11 15.8516.0015.4015.703 776 59 396
MINILAFOILAVA37 1.961.961.961.962 500 4 900
MINILALFNON02 77.8077.8077.8077.80135 10 503
MINILALFNON07 45.7345.7345.7345.73229 10 472
MINILAMAZONAVA15 1 118.501 122.511 118.501 122.514 4 478
MINILAMAZONAVA17 959.97966.17959.97966.1720 19 272
MINILAMAZONAVA24 417.65417.70417.65417.7012 5 012
MINILASSNON06 30.3330.3830.3330.38406 12 328
MINILATCNON03 82.8086.3582.8086.05240 20 436
MINILATCNON05 65.7265.7265.7265.72349 22 936
MINILATCNON09 53.4153.4153.4153.411 000 53 410
MINILAZNNON10 208.78208.78208.78208.7856 11 691
MINILAZNNON12 160.00163.29160.00162.791 200 192 608
MINILBABAAVA12 26.2926.2926.2926.2917 446
MINILBOLNON12 33.8933.8933.8933.893 000 101 670
MINILCATENAAVA08 48.7848.7846.6846.681 600 76 368
MINILCATENAAVA09 39.0039.0033.3835.88790 29 334
MINILCATENAAVA11 27.5428.3422.0422.994 590 111 937
MINILCOMHNON03 47.1647.1647.1647.16340 16 034
MINILCTMNON01 73.4173.4173.4173.4145 3 303
MINILDAXNON03 28.9028.9028.4728.70392 11 248
MINILDAXNON04 18.9718.9718.9718.971 600 30 352
MINILDAXNON05 16.9217.1616.8016.801 337 22 759
MINILDAXNON07 12.3912.4812.3912.48800 9 948
MINILDAXNON08 10.3810.4410.0710.0722 600 231 768
MINILDAXNON24 25.1425.4624.7025.172 236 56 421
MINILDAXNON33 7.807.807.807.8011 200 87 360
MINILEKTNON07 54.5854.5854.5854.58136 7 422
MINILELUNON01 63.9063.9063.9063.9089 5 687
MINILERINON10 31.7331.7331.7331.731 000 31 730
MINILERINON15 26.2926.6826.2926.68220 5 846
MINILESSITYAVA13 31.5031.5030.2530.251 000 30 875
MINILEURUSDAVA10 20.1720.4920.1720.49280 5 690
MINILFBAVA031 42.0142.1842.0142.18697 29 368
MINILFINGBNON14 1.281.281.181.1810 500 13 190
MINILGETNON01 20.0720.2120.0720.194 060 81 974
MINILGOOGLEAVA12 559.67559.67559.67559.6710 5 596
MINILGULDNON05 3.993.993.993.99200 798
MINILGULDNON06 6.666.666.326.322 540 16 392
MINILGULDNON07 11.0411.4211.0411.424 751 53 457
MINILGULDNON08 15.9415.9415.9415.94500 7 970
MINILHEXNON08 86.3786.3786.3786.3738 3 282
MINILHMNORDNET08 57.4557.4557.4557.4520 1 149
MINILHMNORDNET12 42.4842.4842.4842.4810 424
MINILHMNORDNET17 23.7123.7123.7123.71200 4 742
MINILIMMNOVAVA10 50.4450.4450.4450.4430 1 513
MINILINDUVNON02 18.2418.2418.1918.243 000 54 670
MINILKINVNON03 96.0096.0095.1795.17180 17 148
MINILLEOAVA07 19.2519.2513.5314.9514 262 222 813
MINILMTGNON07 85.0085.0083.5083.5027 2 272
MINILNASDAQAVA61 143.36143.36142.93142.93132 18 895
MINILNASDAQAVA70 78.0078.0078.0078.00100 7 800
MINILNASDAQAVA73 46.6946.6945.5245.521 000 46 105
MINILNCCNON01 32.5333.0831.7831.78392 12 828
MINILNCCNON08 73.0873.0873.0873.0870 5 115
MINILNCCNON09 21.7421.7421.7421.7470 1 521
MINILNDANON01 35.0035.1035.0035.10145 5 085
MINILNORDEAAVA09 38.8538.8538.8538.85500 19 425
MINILNORDEAAVA26 9.279.279.279.271 000 9 270
MINILNOVONON02 151.44151.44151.44151.441 151
MINILNOVONON04 111.70111.70109.01109.01700 76 523
MINILNQ100NON05 104.54104.54102.85102.85218 22 549
MINILNQ100NON20 170.08170.08170.08170.087 1 190
MINILOBXNON07 163.77163.77163.77163.7752 8 516
MINILOBXNON10 130.66130.88130.66130.8849 6 407
MINILOLJANON100 57.0063.4757.0063.4740 2 409
MINILOLJANON101 41.4053.3741.4053.372 270 114 345
MINILOLJANON102 35.8249.0029.9549.006 335 211 203
MINILOLJANON69 168.33168.33168.33168.3310 1 683
MINILOLJANON99 61.6068.0060.6068.0056 3 532
MINILOMXNON01 787.63793.91787.63792.64154 122 033
MINILOMXNON02 483.94484.69478.45482.69727 349 797
MINILOMXNON03 276.14278.63272.64278.131 127 311 523
MINILOMXNON04 172.24177.99169.74176.232 381 414 422
MINILOMXNON05 154.65157.40149.16154.64921 141 406
MINILOMXNON06 131.33137.33128.32134.562 465 328 388
MINILOMXNON16 222.28223.27217.78223.271 400 309 533
MINILOMXNON19 563.00563.00563.00563.006 3 378
MINILOMXNON20 419.06419.06419.06419.06209 87 583
MINILOMXNON21 314.07320.07311.32317.301 388 437 208
MINILOMXNON22 245.23246.23239.73244.481 016 249 174
MINILOMXNON23 207.09207.09199.57205.071 905 387 598
MINILOMXNON24 195.10195.10191.59194.10705 136 300
MINILOMXNON25 163.52164.42157.93163.16653 104 977
MINILOMXNON26 140.48146.23137.48143.465 186 739 145
MINILOMXNON39 281.20286.45281.20286.45160 45 402
MINILOMXNON58 78.8580.8474.8580.841 082 84 310
MINILPLATINAAVA4 6.576.575.775.77385 250 2 401 892
MINILSCANON04 40.0740.1439.8239.822 147 86 077
MINILSILVERAVA39 1.971.971.971.97700 1 379
MINILSILVERAVA43 2.202.222.182.2212 000 26 500
MINILSILVERNON04 1.741.741.741.747 300 12 702
MINILSKANON08 27.1528.4027.1527.25320 8 882
MINILSP500NON18 24.3024.6124.3024.6120 100 494 630
MINILSSABNON02 14.8314.8314.8314.83178 2 639
MINILSSABNON03 11.6011.6011.6011.601 500 17 400
MINILSWENON07 36.5036.5036.5036.50125 4 562
MINILSWENON11 22.7822.7822.7822.782 000 45 560
MINILTELNON06 24.3324.3322.2822.28776 17 904
MINILTELNON09 17.4117.4117.4117.41164 2 855
MINILTENNON01 120.30121.13120.30121.10320 38 737
MINILUSDSEKAVA13 17.4017.4017.4017.406 000 104 400
MINILVOLNON04 23.4423.4423.4423.441 000 23 440
MINISATCNON01 99.4499.4499.4499.4471 7 060
MINISAZANON07 237.02238.22236.42236.4223 5 458
MINISAZANON08 208.16209.76205.76207.36956 197 873
MINISAZNNON01 171.75171.75164.20164.2097 16 311
MINISBOLNON06 114.32114.32114.32114.32100 11 432
MINISDAXNON04 23.7223.7223.6923.691 200 28 452
MINISDAXNON22 17.7017.7017.7017.70300 5 310
MINISDAXNON23 12.5812.6512.2612.652 200 27 485
MINISDAXNON49 5.795.795.795.79425 2 460
MINISERINON09 10.4010.4010.4010.4084 873
MINISEURSEKAVA30 27.7027.7027.7027.70250 6 925
MINISEURUSDAVA10 11.0011.0011.0011.001 000 11 000
MINISGETNON09 32.7232.7232.7232.72230 7 525
MINISGULDNON10 29.7830.1129.7829.80299 8 937
MINISHEXNON05 92.5092.5092.5092.5025 2 312
MINISHMNORDNET04 84.1584.1584.1584.1512 1 009
MINISHMNORDNET11 38.9538.9538.9538.9530 1 168
MINISINVNON01 199.62199.62199.62199.6247 9 382
MINISKLOVERNAVA4 1.521.521.521.522 000 3 040
MINISNASDAQAVA03 12.9114.2612.9114.26670 8 879
MINISNASDAQAVA07 31.2033.5031.2033.411 605 51 168
MINISNASDAQAVA59 162.11162.11162.11162.11100 16 211
MINISNDANON01 69.2369.2368.9368.93519 35 835
MINISNORDEAAVA37 16.6616.6616.5916.59218 3 624
MINISNQ100NON15 18.1820.5718.1820.57640 12 726
MINISNQ100NON16 22.7024.9822.7024.98550 13 169
MINISNQ100NON20 40.4540.4540.4540.45180 7 281
MINISOBXNON10 65.4665.4665.4665.4652 3 403
MINISOLJANON107 124.00124.00124.00124.0035 4 340
MINISOLJANON109 84.0989.9970.7071.231 350 108 074
MINISOLJANON63 106.33112.11106.33107.13508 55 200
MINISOLJANON82 222.65222.65222.65222.6510 2 226
MINISOMXNON01 688.31688.32687.32687.3211 7 568
MINISOMXNON02 304.78309.55304.78305.54310 95 074
MINISOMXNON03 401.05406.31401.05401.56334 134 556
MINISOMXNON04 250.94252.68246.19246.961 076 268 171
MINISOMXNON05 207.79215.29207.79215.2957 12 219
MINISOMXNON06 170.37176.63169.63170.38300 51 270
MINISOMXNON07 156.94156.94150.68150.68400 61 524
MINISOMXNON08 136.98136.98130.48132.23386 51 307
MINISOMXNON09 123.88128.13123.88128.13120 14 950
MINISOMXNON10 116.27119.28111.02112.532 101 241 828
MINISOMXNON29 508.66508.66508.66508.662 1 017
MINISOMXNON31 160.27161.51160.27161.5162 9 975
MINISOMXNON51 188.30188.30188.30188.301 200 225 960
MINISOMXNON53 85.5985.5985.5985.5915 1 283
MINISOMXNON54 75.1180.3575.1180.3596 7 449
MINISOMXNON56 56.0656.0656.0656.0668 3 812
MINISOMXNON57 50.9051.8945.4046.901 650 79 712
MINISSEBNON12 20.5020.5020.5020.5050 1 025
MINISSILVERAVA21 6.326.336.326.3310 000 63 250
MINISSILVERNON01 8.088.178.088.17450 3 660
MINISSKANON01 124.47124.47124.47124.47108 13 442
MINISSKFNON02 40.0640.0640.0640.0660 2 403
MINISSP500NON20 21.8521.8521.6821.68400 8 706
MINISSP500NON23 12.0512.1412.0512.142 750 33 225
MINISUSDSEKAVA11 0.570.570.560.576 800 3 854
MINISUSDSEKAVA14 1.281.281.271.27103 000 130 820
MINISUSDSEKAVA31 21.9722.0421.9722.04500 11 002
MIPS 81.1083.0080.9081.2066 042 5 397 072
MISE 2.003.901.533.00410 451 1 181 335
MMGR-B 111.20112.20111.20111.201 844 205 934
MOB 34.4035.0033.8534.8019 498 671 040
MOMENT 21.5021.5020.1020.5016 453 340 323
MPCCO 51.5051.5051.0051.001 306 66 756
MPI 9.429.569.229.241 155 10 706
MQ 14.3814.3814.0414.3444 461 630 585
MRG 45.3545.3543.4144.5097 605 4 302 122
MSAB-B 75.9075.9074.2074.305 578 418 118
MSON-A 77.0077.0077.0077.001 552 119 504
MSON-B 74.5077.5074.5076.1021 104 1 606 442
MTG-A 383.00383.00383.00383.0010 3 830
MTG-B 378.80382.60378.80380.60110 774 42 197 828
MTRS 45.8546.0544.9045.80132 147 6 020 312
MULQ 0.630.640.630.6414 630 9 304
MVIR-B 36.5536.5534.8535.3050 899 1 804 922
MYCR 100.20102.8095.2596.00686 770 67 073 363
MYFC 2.902.942.722.901 263 083 3 604 742
NANOO 58.0558.0558.0558.05324 18 808
NATGAS-S 39.4639.4639.4639.4650 1 973
NAXS 50.4051.2050.4050.60659 33 536
NCAB 77.5079.4077.5078.00861 67 193
NCC-A 155.50166.00155.50159.5011 875 1 909 786
NCC-B 147.70149.90147.25149.85677 016 100 837 592
NDA-SEK 86.1486.9486.0686.765 123 238 443 799 962
NDA8H-95NDS 0.040.040.040.042 200 000 88 000
NDA8H-95SHB 0.060.060.060.06350 000 21 000
NDA9B-90SHB 0.660.660.660.6615 000 9 900
NEPA 69.6069.6069.6069.6024 1 670
NET-B 43.5743.5736.3336.669 501 562 358 792 188
NETG 9.769.769.529.5824 112 231 743
NETI-B 4.154.184.024.10170 795 698 364
NEWA-B 50.7051.8050.7051.5032 885 1 689 456
NEXAM 8.488.488.248.3040 284 334 873
NGQ 7.347.427.167.406 149 45 087
NGS 38.4038.9038.4038.9039 1 507
NHCBHFFS 12.9613.2512.9613.2526 629 352 603
NHYO 46.9547.0946.3146.7125 903 1 209 500
NIBE-B 94.6095.2494.5094.88434 141 41 178 891
NICO 7.227.266.407.069 735 67 658
NIL-B 80.5081.1080.0080.5010 327 830 549
NILS 12.5012.5011.8011.805 014 62 366
NITRO 51.4055.0050.0055.003 219 165 974
NLAB 21.8021.8021.0021.3540 812 870 470
NMAN 98.60100.0098.6099.501 655 164 752
NNH 71.0072.0070.0072.002 456 176 515
NOBI 71.0072.1571.0071.85262 581 18 841 561
NOBINA 59.2559.9059.0059.40275 038 16 331 483
NODO 50.0050.0049.3549.351 052 52 566
NOK8I-55SHB 0.480.480.480.4824 000 11 520
NOKIA-SEK 52.1052.5051.7451.96231 470 12 059 709
NOLA-B 715.00724.00715.00724.0025 499 18 408 222
NOMXSCSEGI 2 289.162 296.622 288.292 289.57   
NOMXSCSENI 2 066.512 073.252 065.732 066.89   
NOMXSCSEPI 1 591.751 596.941 591.151 592.04   
NOTE 20.7022.0020.7021.7084 212 1 822 684
NP3 57.9057.9055.7057.1029 613 1 679 896
NP3-PREF 35.0035.0034.2234.5127 936 968 606
NQNDDIT 796.54803.55796.28797.78   
NQNDDMT 783.18788.63783.18786.43   
NQNDDVT 679.99684.37679.99683.05   
NQNDMOT 650.59653.07648.96650.31   
NQNDMVT 919.59925.29918.31919.78   
NQNDVOT 910.63916.18910.63913.62   
NTEK-B 29.1029.8029.0029.305 235 154 148
NUE 16.4216.7016.4216.7010 214 169 765
NVP 5.655.675.225.431 256 207 6 853 794
NVP-TO-5 2.382.502.132.4458 487 131 005
NWG 83.0083.0081.0083.0015 303 1 256 028
NXTMS 2.242.312.242.3121 217 48 095
OASM 4.574.884.374.80825 126 3 865 959
OBAB 0.250.330.250.303 643 1 165
OBOYA-B 9.629.909.629.801 473 14 388
ODD 16.5016.5015.5016.054 987 80 210
OEM-B 179.50194.50179.50187.004 446 836 079
OLJA-S 37.5738.0337.5737.932 868 108 808
OMXAFGX 556.72559.31556.72558.16   
OMXO20GI 843.14844.59830.58832.47   
OMXO20GIEXP 843.14844.41833.43833.55   
OMXO20PI 610.13611.19601.05602.42   
OMXS30 1 542.521 554.171 542.521 550.88   
OMXS30ASK 1 538.561 565.191 452.721 551.99   
OMXS30BID 1 538.561 565.191 450.111 551.37   
OMXS30CAPGI 234.95236.24234.95235.80   
OMXS30ETHICGI 325.48327.35325.48326.87   
OMXS30ETHICPI 187.05188.12187.05187.84   
OMXS30EXP 1 542.521 551.761 542.521 549.99   
OMXS30FF 148.61149.45148.61149.18   
OMXS30GI 253.77255.68253.77255.14   
OMXS30LONGX2 1 832.341 860.001 832.341 852.19   
OMXS30NEXT 285.21286.51284.13284.58   
OMXS30NEXTGI 404.95406.80403.41404.05   
OMXS30NI 170.92172.21170.92171.85   
OMXS30SHORTX1 227.64227.64225.92226.41   
OMXS30SHORTX2 34.6134.6134.0934.23   
OMXS30WEEKEXP 1 541.521 548.171 541.521 547.66   
OMXS60 276.24277.71276.16277.02   
OMXS60CAPGI 294.97296.54294.89295.80   
OMXS60CAPPI 190.68191.69190.62191.21   
OMXS60PI 178.96179.91178.90179.46   
OMXSBCAPGI 1 174.831 183.671 174.831 181.13   
OMXSBCAPPI 586.42590.84586.42589.57   
OMXSBGI 1 006.981 014.561 006.981 012.39   
OMXSBGIEXP 1 007.001 013.081 007.001 011.84   
OMXSBNI 1 168.021 176.871 168.021 174.35   
OMXSBPI 510.88514.72510.88513.62   
OMXSCAPGI 236.04237.11236.01236.64   
OMXSCAPPI 156.05156.76156.03156.45   
OMXSGI 240.98242.08240.96241.60   
OMXSLCGI 256.02257.27256.01256.71   
OMXSLCPI 166.61167.42166.60167.05   
OMXSMCGI 396.99398.30396.39397.41   
OMXSMCPI 827.40830.14826.15828.27   
OMXSPI 575.46578.09575.40576.93   
OMXSSCGI 364.89366.79364.67366.79   
OMXSSCPI 836.21840.56835.70840.56   
ONCO 201.50206.00195.00202.50106 453 21 487 502
OP 24.1524.9523.9524.0067 761 1 651 497
OP-PREF 177.00182.00177.00180.5010 942 1 968 471
OP-PREFB 493.00499.00493.00499.00390 194 191
OPUS 6.396.416.306.34444 798 2 827 014
ORES 139.20140.40136.00136.8014 978 2 068 861
ORGC 5.205.445.205.4020 707 111 881
ORI 273.60280.20273.60278.40182 120 50 640 739
ORKO 72.7072.7066.0666.081 053 72 848
ORTI-A 4.134.134.134.131 013 4 183
ORTI-B 1.891.891.891.892 901 5 482
ORX 37.7538.4037.1038.4095 762 3 630 189
OVZON 81.4981.4979.3179.311 281 103 266
OXS8L1800SHB 0.050.050.050.051 650 000 82 500
OXS8U1350SHB 0.090.090.090.09200 000 18 000
OXS8X-1100NDS 0.060.060.060.06100 000 6 000
OXS8X1550SHB 0.950.950.950.955 000 4 750
OXS9O1450SWE 0.750.750.750.7520 000 15 000
PACT 180.00181.00178.80178.803 062 550 689
PALS-B 0.570.570.570.573 1
PAPI 0.150.160.150.1651 442 7 913
PAX 26.1026.9026.1026.90114 3 058
PCAT 10.0010.0010.0010.00502 5 020
PCELL 25.7026.3025.5626.2428 321 736 583
PDX 207.50221.50206.50220.00116 917 25 231 360
PEAB-B 68.1070.5068.1070.30697 885 48 774 957
PEGRO-PREF 122.00123.00121.00123.003 772 461 559
PENG-B 48.1649.4048.0048.002 124 102 256
PFE 332.00336.00332.00334.001 592 530 233
PHLOG-B 5.405.905.405.90110 643
PIEZO 53.4053.6051.8052.801 541 81 888
PLAZ-B 62.7063.0061.1061.3020 342 1 255 738
PLED 15.8015.8015.0015.008 439 128 410
PNDX-B 160.20167.80160.20166.60139 006 22 879 312
POLY 0.100.120.100.1249 716 5 541
POLYG 7.527.867.507.8614 821 112 481
POOL-B 13.2013.2013.0013.00283 3 692
PRCO-B 24.0024.0023.9023.90640 15 313
PREC 1.701.701.671.70256 949 433 640
PREV-B 18.2018.2018.2018.2080 1 456
PRIC-B 9.049.459.049.41492 357 4 580 536
PRIME 54.2054.2051.2053.801 931 101 886
PRIME-PREF-B 102.00102.00100.00101.003 091 310 711
PROB 372.40377.00360.00368.002 961 1 096 138
PROF-B 128.20129.80127.60128.604 232 544 192
PROMO 16.7516.7516.7516.75400 6 700
PROMO-TO1 0.700.700.700.701 000 700
PROTCTO 61.0061.0048.0052.1016 730 846 831
PRSO 18.4018.4018.4018.40100 1 840
PXXS-SDB 9.649.849.629.8037 304 362 286
QLRO 12.5213.2412.3613.04552 121 7 062 528
QUART-PREF 9.809.809.769.763 164 30 982
RADH 33.7534.3033.1034.05180 469 6 061 421
RAIL 17.8017.9517.8017.951 871 33 323
RAKE 30.0030.0029.3029.8077 114 2 291 451
RAPS-S 116.30116.70116.30116.60160 18 664
RATO-A 37.1037.1037.0037.00337 12 489
RATO-B 30.3030.8030.1030.181 012 672 30 699 424
RAY-B 114.10116.00113.00114.3045 983 5 270 958
REALFI 15.7016.2815.3815.8622 572 357 439
RECI-B 135.00138.00135.00135.8055 117 7 503 996
REDS 9.829.829.629.645 314 51 339
REJL-B 62.6064.2062.0064.007 560 477 195
RESURS 59.0059.6559.0059.15167 141 9 917 388
RIS-S 69.6469.6469.6469.64180 12 535
RLS 8.688.988.408.426 252 53 207
RNBS 8.248.498.248.256 795 56 452
RPLAN 8.559.208.258.6026 208 232 209
RROS 11.7211.7611.6411.74152 828 1 791 343
SAAB-B 370.80380.00370.10373.60327 977 123 049 084
SAGA-A 115.50119.00115.50119.00638 74 681
SAGA-B 113.00119.00112.20115.8071 048 8 273 877
SAGA-D 33.2033.3033.0033.30118 510 3 935 439
SAGA-PREF 35.8036.0035.7035.853 770 134 946
SALT-B 17.4517.8917.4017.7622 285 395 651
SALT-TO2-B 3.203.203.203.201 120 3 584
SAN8H170SHB 0.130.130.130.13200 000 26 000
SAN8I-170NDS 0.240.240.240.24125 000 30 000
SAN8I185SHB 0.090.090.090.09110 000 9 900
SAND 151.70153.75151.70152.952 250 148 344 065 682
SANION 32.0033.5032.0032.6035 212 1 150 662
SAPIAB 132.00132.00131.20132.006 845 900 892
SAS 16.8116.9916.5716.872 929 743 49 148 758
SAS-PREF 554.00556.00552.00554.0012 756 7 066 618
SAVOS 0.270.280.260.28526 922 140 523
SAVOS-BTA 0.220.230.220.222 599 468 573 614
SAXG 1.591.651.591.601 204 1 921
SBANKO 81.9083.0081.9083.00145 11 981
SBB-B 9.8510.089.859.97420 493 4 195 316
SBB-PREF 596.90598.80596.90598.80240 143 296
SBOK 12.0012.0012.0012.001 284 15 408
SCA-A 96.2097.2096.2096.404 581 442 937
SCA-B 96.2497.0896.2496.601 731 647 167 435 824
SCA9A-110SHB 0.410.410.410.414 000 1 640
SCHBO 245.50245.50245.50245.50110 27 005
SCOUT 40.0041.0039.6040.605 237 210 489
SCST 56.5057.3056.5056.8022 876 1 301 862
SDIP-B 36.5036.5036.2036.505 327 194 275
SDIP-PREF 109.50109.50109.00109.003 259 355 476
SDOS 5.595.595.405.498 459 45 979
SDS 7.488.107.487.68124 988 958 160
SEAB-B 67.5067.5067.5067.505 337
SEB-A 84.9085.2284.5284.944 575 756 388 622 766
SEB-C 84.4085.4084.4085.4010 781 916 087
SECARE 35.6037.5035.6035.902 802 100 762
SECI 5.305.305.145.2032 460 168 805
SECI-BTA 5.205.205.205.201 187 6 172
SECT-B 239.00239.00228.00232.006 564 1 519 647
SECU-B 145.20146.80145.20145.60511 926 74 691 637
SEDANA 89.8090.0085.4087.8047 423 4 128 064
SEMC 56.5057.7056.5057.304 743 271 584
SENS 1.291.291.251.26611 129 780 494
SENZA 44.8045.0041.8042.4019 380 829 303
SERT 1.801.831.761.83154 188 275 592
SES 1.031.050.980.991 372 260 1 378 419
SEYE 46.8046.8043.1043.5038 759 1 715 996
SEZI 7.948.267.928.0033 416 266 843
SF 228.50228.50222.50224.006 723 1 513 564
SHB-A 99.1899.5698.3698.822 896 045 285 996 646
SHB-B 101.60103.00101.60102.6017 263 1 768 359
SHBOMXBANK 1 523.821 526.881 515.691 523.25   
SHBOMXVERK 1 532.381 554.931 532.381 551.89   
SHOT 77.6081.9577.6080.75908 546 72 999 481
SILVER-S 26.1726.2326.1726.232 285 59 906
SIMRIS-B 8.708.948.228.946 321 53 597
SINT 79.8079.8079.4079.40110 8 776
SIVE 7.327.447.307.4039 602 290 212
SJR-B 49.0049.0048.6049.005 706 279 085
SKA-B 161.50163.40161.50162.75786 132 127 864 073
SKF-A 164.20167.20163.40167.002 551 422 699
SKF-B 163.95167.25163.60166.751 412 079 234 342 066
SKF8I190SHB 0.170.170.170.17250 000 42 500
SKF8S-170NDS 0.440.440.440.443 500 1 540
SKIS-B 197.00198.80194.20198.609 462 1 861 802
SLSFI85 228.92230.13228.92229.58   
SMF 25.6525.6525.0025.3040 646 1 025 067
SNM 0.790.790.780.781 155 154 902 981
SOBI 208.50210.80208.30208.50507 318 106 211 285
SOCKER-S 22.3722.3722.3222.3223 440 524 297
SOF-B 22.3022.4022.1022.2041 247 920 836
SOJABO-S 61.8261.8261.5861.58430 26 580
SOLNA 127.00127.00127.00127.00292 37 084
SOLT 9.289.289.109.2852 961 486 377
SONE 10.7210.7210.7210.72167 1 790
SPIFFX 2.842.902.632.7938 409 105 831
SPOR 100.20100.4098.5099.501 108 110 466
SPOTRBEAR-OMXS30 13.5113.5113.5113.51500 6 757
SPRINT 13.9514.0013.8014.0043 225 604 737
SRNKE-B 88.8090.0088.7090.003 231 288 532
SSA8G-44NDS 0.030.030.030.0321 600 648
SSA8H-45SHB 0.250.260.250.26500 000 128 000
SSA8I-44NDS 0.220.240.220.23125 000 28 400
SSA8I47SHB 0.330.330.330.335 000 1 650
SSA8L-42NDS1 0.450.460.450.4641 000 18 760
SSA9L-48NDS 0.470.470.470.4750 000 23 500
SSA9L-56NDS 0.300.300.300.308 000 2 400
SSAB-A 42.1642.8141.8942.762 421 438 102 946 166
SSAB-B 34.2034.5333.9034.372 742 100 94 006 029
SSM 15.0215.6015.0015.046 916 105 573
STAR-A 9.9410.069.899.8929 100 289 375
STAR-B 10.0710.1910.0010.00472 752 4 744 533
STBO 67.5867.8467.5867.802 863 193 867
STE-A 175.00177.00173.50174.004 480 783 813
STE-R 174.80175.50172.10172.40115 819 20 070 220
STEF-B 89.4089.4088.6089.0010 316 920 008
STIL 84.0084.0079.4081.408 837 722 683
STRAX 3.793.793.703.7815 619 58 460
STW 15.5515.7515.3015.751 443 22 403
STWK 0.050.050.050.053 048 335 152 318
SUBCO 125.95125.95125.95125.9565 8 186
SUS 60.5060.5060.0060.00569 34 323
SVED-B 31.1031.5030.3031.506 987 214 895
SVIK 44.1044.1044.1044.1050 2 205
SVOL-A 98.0099.0098.0099.0017 1 682
SVOL-B 98.4099.8197.7498.004 728 464 147
SWEC-A 210.00210.00210.00210.00366 76 860
SWEC-B 212.00216.20211.80213.8054 067 11 571 155
SWED-A 194.10194.35192.50193.602 223 815 430 258 733
SWMA 453.30457.10452.70454.70373 226 169 695 427
SWOL-B 30.4030.4029.0029.50102 858 3 024 970
SX0001GI 1 842.261 845.491 803.791 823.29   
SX0001PI 1 792.621 795.761 755.191 774.16   
SX0500GI 1 842.261 845.491 803.791 823.29   
SX0500PI 1 792.621 795.761 755.191 774.16   
SX1000GI 2 296.732 306.842 284.572 292.88   
SX1000PI 1 902.441 910.821 892.381 899.25   
SX1300GI 5 862.705 915.275 825.605 850.34   
SX1300PI 5 012.815 057.764 981.095 002.24   
SX1700GI 2 106.462 115.392 095.572 103.03   
SX1700PI 1 740.121 747.491 731.121 737.29   
SX2000GI 2 199.102 217.392 199.102 214.33   
SX2000PI 1 797.151 812.101 797.151 809.59   
SX2300GI 2 847.112 868.402 847.112 860.87   
SX2300PI 2 350.762 368.332 350.762 362.11   
SX2700GI 2 122.652 141.262 122.652 138.52   
SX2700PI 1 728.361 743.521 728.361 741.28   
SX3000GI 2 775.122 790.642 775.122 787.69   
SX3000PI 2 264.622 277.282 264.622 274.87   
SX3300GI 2 705.862 749.822 701.392 744.60   
SX3300PI 2 271.252 308.152 267.502 303.77   
SX3500GI 3 001.563 011.812 975.802 988.12   
SX3500PI 2 729.672 739.002 706.252 717.45   
SX3700GI 2 732.572 751.462 732.572 741.14   
SX3700PI 2 196.232 211.412 196.232 203.12   
SX4000GI 2 517.322 541.092 515.922 536.17   
SX4000PI 2 108.992 128.912 107.822 124.79   
SX4500GI 2 517.322 541.092 515.922 536.17   
SX4500PI 2 108.992 128.912 107.822 124.79   
SX5000GI 1 249.541 251.451 235.481 238.75   
SX5000PI 972.68974.16961.74964.28   
SX5300GI 1 117.201 124.181 107.011 110.51   
SX5300PI 861.11866.49853.25855.95   
SX5500GI 980.44988.57975.60980.89   
SX5500PI 773.31779.72769.49773.66   
SX5700GI 2 993.182 993.182 927.602 933.66   
SX5700PI 2 480.882 480.882 426.532 431.55   
SX6000GI 1 444.111 448.851 432.021 433.13   
SX6000PI 970.16973.35962.04962.78   
SX6500GI 1 444.111 448.851 432.021 433.13   
SX6500PI 970.16973.35962.04962.78   
SX7000GI 324.97326.85321.60326.85   
SX7000PI 324.97326.85321.60326.85   
SX7500GI 324.97326.85321.60326.85   
SX7500PI 324.97326.85321.60326.85   
SX8000GI 2 432.762 441.232 430.072 438.00   
SX8000PI 1 809.111 815.411 807.111 813.01   
SX8300GI 2 161.022 166.072 151.962 162.75   
SX8300PI 1 494.971 498.461 488.701 496.17   
SX8600GI 3 024.223 041.813 024.223 035.80   
SX8600PI 2 501.802 516.352 501.802 511.37   
SX8700GI 2 614.462 629.692 614.112 622.80   
SX8700PI 2 112.962 125.262 112.672 119.70   
SX9000GI 1 403.251 415.731 400.301 408.02   
SX9000PI 1 144.091 154.271 141.681 147.98   
SX9500GI 1 403.251 415.731 400.301 408.02   
SX9500PI 1 144.091 154.271 141.681 147.98   
SYSR 93.5094.8093.5093.803 808 358 961
TAGM-B 1.521.521.381.41669 800 957 141
TALK 34.1034.7034.0034.306 718 230 875
TANGI 2.172.292.132.2846 266 104 302
TCC 33.5033.7033.1033.503 082 102 476
TCT 13.1013.1512.8513.156 049 78 990
TEL2-A 103.50103.50100.00100.0036 3 673
TEL2-B 104.25104.80101.90102.151 947 364 199 956 319
TELIA 41.6041.7941.3141.427 274 549 301 737 594
TELO 166.70167.80166.05167.80756 125 621
TEONE 1.921.941.901.9411 000 20 964
TERRNT-B 5.156.105.156.0978 264 451 022
TETY 105.00105.00101.82103.16109 085 11 230 631
TFBANK 79.0080.8079.0080.8035 292 2 807 752
THQN-B 201.50204.50199.20204.5078 411 15 818 160
THULE 223.40226.40223.40225.8076 399 17 206 568
TIETOS 288.40291.00287.20290.403 177 919 287
TLONGDAXNON16 8.058.058.058.0515 500 124 775
TLONGDAXNON17 9.249.249.249.243 136 28 976
TLONGDAXNON21 13.4013.4013.4013.401 500 20 100
TLONGDAXNON22 14.1014.4414.1014.443 000 42 810
TLONGDAXNON23 15.4915.4915.4915.496 200 96 038
TLONGDAXNON24 16.9316.9316.3516.354 000 66 155
TLONGDAXNON25 17.6417.6417.6417.64200 3 528
TLONGDAXNON26 18.7318.7318.5518.55800 14 912
TLONGDAXNON27 19.8019.8019.5819.771 200 23 656
TLONGDAXNON49 7.317.316.757.1611 436 79 941
TLONGDAXNON51 5.045.334.885.1431 200 156 156
TLONGOLJANON01 10.9612.3110.9612.31300 3 553
TLONGOLJANON09 8.118.958.118.951 000 8 512
TLONGOMXNON16 108.40111.63105.15111.353 424 375 565
TLONGOMXNON20 150.57150.57150.57150.5765 9 787
TLONGOMXNON21 162.25162.25156.04161.49976 155 598
TLONGOMXNON31 199.79199.79199.79199.79176 35 163
TLONGOMXNON32 187.44187.94187.44187.94723 135 774
TLONGOMXNON33 179.38179.38176.58176.58400 71 042
TLONGOMXNON34 163.22163.22163.22163.22160 26 115
TLONGOMXNON35 107.62107.62103.14107.391 523 161 662
TLONGOMXNON38 246.70248.70246.70248.70162 40 089
TLONGOMXNON43 97.1497.1490.9496.39252 23 901
TLONGOMXNON53 82.2782.9976.4978.44205 16 466
TLONGOMXNON55 57.3763.1256.3762.113 890 236 781
TLONGOMXNON56 48.8153.5245.7752.276 030 295 511
TLS8G-42NDS 0.020.020.020.0220 000 400
TMG 0.180.200.180.2029 009 5 607
TOBII 38.0038.0037.0637.54100 154 3 744 268
TOBIN 10.9511.1010.9011.1071 201 782 110
TOBIN-PREF 112.00112.50111.00112.002 176 243 639
TORSAB 140.00140.00140.00140.0043 6 020
TRAC-B 158.50164.00156.00161.502 675 426 335
TRACK-GULD-AVA 114.48114.59114.48114.5959 6 755
TRACK-KAFFE-AVA 71.4171.4171.4171.4120 1 428
TRAD 1.862.001.862.0016 579 33 013
TRANS 38.2039.9537.8039.4021 668 841 994
TREL-B 180.15181.40180.00180.80664 041 120 124 967
TRENT 61.0061.0059.4060.401 118 67 663
TRIAN-B 69.8070.6069.8069.803 361 235 237
TROAX 289.00292.00284.00288.003 702 1 064 059
TSEC 20.7020.7020.7020.701 700 35 190
TSHRTDAXNON09 9.469.649.469.6417 600 166 831
TSHRTDAXNON12 12.8112.8112.8112.811 900 24 339
TSHRTDAXNON15 15.5515.5515.5515.5530 466
TSHRTDAXNON19 19.2919.6119.2919.536 300 122 323
TSHRTDAXNON20 20.6320.6320.6320.636 300 129 969
TSHRTDAXNON22 22.5522.8022.5522.801 200 27 210
TSHRTDAXNON24 24.5024.5024.5024.503 100 75 950
TSHRTDAXNON27 27.6627.8827.6627.881 200 33 324
TSHRTOMXNON07 82.2484.5576.5478.501 975 156 404
TSHRTOMXNON08 92.0092.0086.7490.751 069 94 186
TSHRTOMXNON09 101.75103.5597.02101.75259 26 193
TSHRTOMXNON10 107.80107.80107.80107.8068 7 330
TSHRTOMXNON11 121.50121.50116.75116.759 1 076
TSHRTOMXNON12 131.25131.48126.50127.01648 83 595
TSHRTOMXNON13 141.01141.06136.26140.51253 35 602
TSHRTOMXNON15 160.32160.32156.27156.271 990 315 007
TSHRTOMXNON22 225.08225.08225.08225.08504 113 440
TSHRTOMXNON23 235.08240.78235.08236.54112 26 567
TSHRTOMXNON25 255.33255.33255.33255.3369 17 617
TSHRTOMXNON31 313.05313.05311.86311.86196 61 336
TURBO-L-DAXAVA22 32.4332.4332.4332.43150 4 864
TURBO-L-DJIAAVA6 16.4216.4216.4216.4288 1 444
TURBO-L-HM-AVA01 24.5924.5924.5924.59100 2 459
TURBO-LDAXAVA161 8.518.868.518.63201 406 1 737 127
TURBO-LDAXAVA174 14.6514.6614.0114.424 100 59 262
TURBO-LDAXAVA296 6.707.036.646.979 000 61 035
TURBO-LDAXAVA297 5.755.775.585.7440 000 226 950
TURBO-LDAXAVA298 5.135.284.954.951 294 6 512
TURBO-LDAXAVA340 3.703.803.493.8012 310 45 144
TURBO-LDAXAVA342 2.703.172.302.78553 470 1 511 254
TURBO-LDAXAVA345 1.892.231.381.871 255 604 2 259 768
TURBO-LDJIAAVA12 21.4721.4721.0021.051 400 29 650
TURBO-LGULDAVA19 4.834.834.834.83400 1 932
TURBO-LGULDAVA20 2.572.592.342.508 310 20 572
TURBO-LOMXAVA168 150.44150.44150.44150.4415 2 256
TURBO-LOMXAVA176 113.87113.87110.40110.40524 58 758
TURBO-LOMXAVA259 85.0085.0085.0085.00175 14 875
TURBO-LOMXAVA309 92.6699.2392.6694.76798 76 838
TURBO-LOMXAVA435 76.5178.2576.5178.2560 4 642
TURBO-LOMXAVA449 54.6162.6654.6157.46530 31 019
TURBO-LOMXAVA453 78.0378.0372.5974.81650 48 826
TURBO-LOMXAVA454 41.8249.3641.2047.3826 602 1 240 441
TURBO-LOMXAVA463 54.8554.8554.5954.59129 7 068
TURBO-LOMXAVA502 30.6538.6830.2736.69163 997 5 501 135
TURBO-LOMXAVA506 23.3729.9221.5227.9475 338 1 939 841
TURBO-S-DJIAAVA9 8.858.857.937.932 375 19 774
TURBO-S-HM-AVA01 11.5012.2611.5012.261 400 16 404
TURBO-S-HM-AVA02 8.548.707.638.7056 600 459 611
TURBO-SDAXAVA296 20.5120.5120.5120.5150 1 025
TURBO-SDAXAVA378 6.336.836.086.69143 544 894 370
TURBO-SDAXAVA394 5.785.875.635.653 000 17 284
TURBO-SDAXAVA396 3.573.763.403.6811 440 41 782
TURBO-SDAXAVA397 2.713.042.282.6094 690 252 431
TURBO-SDAXAVA399 1.422.091.271.60389 420 661 358
TURBO-SDAXAVA410 0.741.280.410.78826 690 786 529
TURBO-SDJIAAVA13 21.4822.2021.2621.2613 900 302 160
TURBO-SDJIAAVA21 11.1814.899.9414.89416 4 973
TURBO-SOMXAVA238 116.50118.85116.50118.8518 2 118
TURBO-SOMXAVA249 169.22171.08169.22171.0870 11 880
TURBO-SOMXAVA328 102.07102.07102.07102.07100 10 207
TURBO-SOMXAVA330 178.00180.00178.00178.0090 16 120
TURBO-SOMXAVA485 75.0075.0073.0574.79400 29 782
TURBO-SOMXAVA487 69.2670.4964.0066.06652 43 523
TURBO-SOMXAVA489 54.6659.3354.6656.50658 36 097
TURBO-SOMXAVA490 45.2051.1044.4646.671 825 84 441
TURBO-SOMXAVA505 42.2945.4838.3539.082 095 88 307
TURBO-SOMXAVA510 34.5736.7928.1830.15142 261 4 599 103
TURBO-SOMXAVA511 22.6427.0718.7020.1847 835 1 088 439
TURBO-SOMXAVA519 18.5018.5110.0412.24112 867 1 609 187
TURBO-SOMXAVA527 7.877.877.007.003 155 22 479
TURBO-SVOLVOAVA1 19.5819.5818.4518.451 200 23 034
TURBOLOLJAAVA129 140.99149.00140.99149.0034 4 953
TURBOLOLJAAVA181 41.3146.3636.8246.365 050 201 154
TURBOLOLJAAVA183 20.4224.9120.1924.917 400 167 560
TURBOLOLJAAVA184 15.5728.0011.9728.0021 392 469 013
TURBOSAMAZONAVA1 40.4340.4339.1139.1143 1 720
TURBOSNASDAQAVA5 37.0037.0036.4036.4088 3 236
TURBOSNASDAQAVA6 12.6115.0012.6114.39508 7 076
TURBOSOLJAAVA252 37.0837.0828.7929.63650 20 975
TURBOSOLJAAVA253 32.1333.3526.5026.502 400 72 336
UFLX-B 21.8022.0020.9021.5023 469 499 195
UNIBAP 37.9539.8037.9539.206 935 269 475
UTG 33.0034.4032.5032.509 885 325 084
VBG-B 137.40137.40135.00135.402 126 288 387
VEMF-SDB 2.012.022.002.0197 990 197 089
VERI 132.00133.00128.50128.50432 56 343
VETE-S 46.5846.5946.1446.14572 26 558
VICO 14.2014.2513.8014.1517 378 247 249
VICP-A 38.8039.1038.1038.102 563 99 254
VICP-B 39.5539.5538.2038.3062 504 2 416 140
VICP-PREF 314.00314.00314.00314.00311 97 654
VIT-B 83.0083.0082.2083.008 108 669 885
VITR 124.62124.70114.00120.00418 558 49 886 259
VNE-SDB 418.50437.60416.80428.50843 764 363 274 854
VNV-SDB 71.6072.4071.0071.0025 335 1 822 852
VOL8H-145NDS 0.620.620.620.6210 000 6 200
VOL8H-160SHB 0.100.110.100.11730 000 74 000
VOL8I-155NDS 0.350.350.330.3350 000 17 000
VOL8I-165SHB 0.190.190.190.19160 000 30 400
VOL8S-145NDS 0.110.110.090.10128 214 12 343
VOL9A-180NDS 0.220.220.220.229 000 1 980
VOLO 41.1042.2541.0041.5018 558 772 590
VOLO-PREF 658.00664.00658.00664.00282 186 748
VOLV-A 146.80147.60145.90147.6053 931 7 913 716
VOLV-B 146.45147.80146.00147.553 618 029 532 145 953
VRG-B 1.211.261.211.24111 183 135 214
VSSAB-B 22.3123.9622.3123.001 194 27 480
WALL-B 85.2086.3585.2086.35277 050 23 823 267
WAYS 7.757.757.757.751 000 7 750
WESC 0.100.100.100.10169 436 17 208
WIFOG 0.110.110.100.11313 488 33 446
WIHL 106.00107.46105.66107.00289 762 30 980 982
WINT 12.6512.9512.5012.855 906 74 463
WISE 54.8055.0054.6054.602 614 142 920
XACT-BEAR 62.4562.4561.9562.07499 139 31 034 310
XACT-BEAR-2 52.6952.6952.0952.26645 935 33 773 375
XACT-BULL 353.00355.50352.90354.4026 508 9 387 564
XACT-BULL-2 657.20663.70656.90662.3023 075 15 257 494
XACT-NORDEN-30 117.46117.46116.54116.542 335 272 258
XACT-OBLIGATION 102.44102.69102.44102.442 413 247 407
XACT-OMXS30 185.94186.94185.94186.6888 282 16 464 588
XACT-OMXSB-UTD 429.00430.00427.00429.25611 261 709
XACT-RAVAROR 164.05165.65164.05165.5535 282 5 804 219
XACT-SMABOLAG 150.58151.88150.58151.303 890 588 970
XACTHDIV 115.20115.20114.22114.4414 575 1 669 146
XANO-B 251.00261.00251.00258.005 967 1 530 641
XBRANE 69.4072.0062.1064.50100 299 6 555 719
XD3E 223.50223.50223.50223.503 670
XDAX 1 258.401 263.601 258.401 263.601 360 1 715 534
XDWD 541.40542.70541.40542.7038 20 584
XESC 509.80510.40509.40510.40351 179 066
XINT 2.913.002.912.9618 360 54 616
XMBR 346.15347.60345.60347.60408 141 325
XMEM 400.35402.45400.35401.901 027 411 835
XMEU 596.60598.00596.60598.00692 413 588
XMJP 533.50533.50533.50533.5048 25 608
XMR 6.857.186.676.9012 170 84 160
XMRC 248.70249.10247.35249.10745 185 209
XMUS 670.00670.00669.60669.601 382 925 877
XMWO 532.10535.20532.10534.301 355 724 146
XNIF 1 431.701 431.701 431.701 431.705 7 158
XPXJ 537.00537.00537.00537.001 067 572 979
XRS2 2 080.802 091.702 080.802 091.70230 479 679
XS7R 397.95398.70397.95398.7014 5 576
XSPRAY 56.3656.3654.6055.978 775 488 922
XSPX 446.95449.20446.95448.102 555 1 145 875
XVIVO 124.80124.80121.40123.0010 672 1 311 447
XX25 336.80336.80335.60335.60425 143 105
XXSC 465.35469.70465.35469.00461 214 628
YARO 323.40323.80320.90321.30679 218 899
ZAPLOX 8.148.748.148.4213 497 114 618
ZETA 17.1017.8517.1017.855 458 96 929
ZETA-BTA 17.5018.0017.3017.303 046 52 725
ZETA-PREF 127.00127.00126.00126.00110 13 960
ZETA-TO-1 9.809.807.507.502 076 17 766
ZZ-B 8.488.488.308.4618 754 155 933
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 02:32:16