Forsinkede kurser. Sist oppdatert: mandag 25. mars  

Kurshistorikk Stockholm

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 14.7614.7614.3414.3617 928 258 041
3KR 121.00121.00120.00120.002 574 310 404
A1M 1.261.271.191.25144 103 175 096
A1M-BTU 12.9013.2012.5212.7014 420 182 043
AAC 4.034.153.924.09182 061 735 513
AAK 133.38133.78131.70132.00369 604 48 952 490
AAP-B 24.5524.9024.2524.3518 982 463 608
AAP-TR-B 0.120.120.090.1247 722 4 975
ABB 176.95177.40172.80173.001 830 502 318 722 853
ABB0L-195NDS 1.241.241.241.242 800 3 472
ABB9F-195NDS 0.130.130.120.12200 000 25 000
ABSO 308.00322.00308.00310.002 547 802 844
ACAD 53.4053.4051.2051.7092 809 4 849 736
ACAN-B 41.3041.3541.3041.30537 020 22 182 139
ACARIX 3.914.003.903.9010 671 41 830
ACCON 19.4519.4518.6519.1046 218 879 599
ACE 25.3825.3824.5024.80114 043 2 818 653
ACM 104.00106.50104.00106.501 222 127 538
ACTI 3.463.503.383.4057 747 198 273
ADDERA 5.505.605.505.502 116 11 648
ADDT-B 201.00201.00193.40194.6054 127 10 584 119
ADVE 3.513.633.513.6349 713 177 056
AEC 1.931.931.851.863 266 317 6 140 909
AERO 1.511.531.461.5156 204 84 305
AERO-TR 0.020.020.020.02912 928 19 734
AF-B 175.00175.60170.90173.00234 769 40 823 012
AGES-B 73.0073.0073.0073.0020 1 460
AGRO 19.2019.4519.1019.1071 1 368
AINO 4.104.203.904.10109 246 441 100
AINO-TO-1 0.300.300.300.3010 2
AJA-B 145.00145.00145.00145.009 1 305
AKEL-PREF 346.50346.50344.50345.5071 392 24 670 991
AKERBPO 305.40305.40305.00305.00338 103 154
AKSOO 44.0044.0043.9944.0065 2 859
ALCA 30.1030.5029.0029.9014 980 445 923
ALELIO 4.504.584.304.3444 707 193 960
ALF9E-195SHB 0.600.600.510.5145 006 24 003
ALF9L-210SHB 0.920.920.920.922 500 2 300
ALF9P-185SHB 0.060.070.060.07100 000 6 500
ALFA 203.50203.50199.60200.301 092 306 219 062 308
ALIF-B 235.00235.00230.00230.0084 813 19 824 631
ALIG 138.40138.40133.20133.8031 295 4 226 953
ALIV-SDB 706.40709.40689.20690.40170 304 118 759 769
ALLG-B 6.126.145.946.0422 861 137 966
ALM 196.00196.00194.00196.00971 188 898
ALM-PREF 101.50101.50100.50101.003 776 382 724
ALZ 21.9021.9017.8017.95666 212 12 634 717
ALZCUR 8.718.978.398.4295 841 813 377
AM1S 146.60147.80142.80146.001 125 162 920
AMAST 5.205.245.025.02127 350 658 841
AMAST-PREF 330.00330.00327.00330.00332 109 054
AMBEA 82.4082.5081.3082.10163 720 13 417 383
ANNX 1.751.751.681.758 899 15 083
ANOD-B 133.00133.00130.00133.008 181 1 071 841
ANOT 1.751.781.711.75240 832 421 139
ANOT-TO-18 0.800.800.600.608 209 6 341
AOI 8.658.658.158.151 638 199 13 648 049
APCLO 1.151.151.151.153 000 3 450
AQ 158.60158.60151.00153.607 190 1 107 575
ARCOMA 19.4519.8018.2018.9512 731 240 105
ARCT 0.780.780.710.7847 936 35 357
ARION-SDB 5.755.855.755.7530 451 175 765
ARISE 19.0019.5019.0019.3032 419 625 680
ARJO-B 33.5033.6533.0533.10176 533 5 870 494
AROC 2.802.982.802.8027 028 77 971
AROS-PREF 103.00104.06103.00104.06407 42 139
ARP 6.967.046.866.9892 051 637 946
ASAI 29.0029.0027.8728.292 686 76 255
ASAP 28.0028.5027.8028.503 952 110 223
ASETEKO 29.7029.7029.7029.70580 17 226
ASPIRE 46.5047.0046.4046.5024 660 1 149 002
ASS9F-190SHB 1.251.251.251.2525 000 31 250
ASS9P-175NDS 0.050.050.050.05120 000 6 000
ASSA-B 198.00199.00193.60194.051 530 342 297 982 830
ATC9D-255NDS 0.590.590.260.2614 000 6 930
ATC9E-260NDS 0.570.570.540.5410 000 5 550
ATC9L-275NDSY 1.781.781.641.64150 000 260 000
ATCO-A 253.80255.10246.15246.251 566 736 389 404 920
ATCO-B 232.70234.85226.95226.95568 115 130 558 988
ATIC 33.9534.5533.2033.5012 130 409 254
ATORX 25.4025.5023.8023.8092 396 2 268 479
ATRE 14.8015.1514.7015.0028 141 417 494
ATRLJ-B 164.80165.60163.40164.0035 422 5 820 969
ATT 58.6058.7057.2057.85328 993 19 081 550
ATVEXA-B 70.2070.6068.4069.001 555 107 767
AUR 2.572.572.562.56235 601
AVAPHARMTRACKER 100.73100.73100.73100.7339 3 928
AVEN 17.7017.8016.3016.6045 659 776 076
AVT-B 2.552.652.552.6416 901 44 001
AWRD 69.1070.5069.1070.40518 36 112
AXFO 167.55168.50166.10166.95587 715 98 378 726
AXIC-A 80.8080.8077.6080.4025 492 2 034 940
AXOLOT 4.855.574.855.5713 868 73 183
AYIMA-B 16.5017.3514.5517.106 422 103 177
AZA 397.00399.60392.60393.6037 802 14 924 075
AZELIO 11.0011.0010.1111.0024 537 269 827
AZN 790.00793.60785.20788.60272 607 215 353 630
AZN9E-820NDS 0.800.800.800.802 500 2 000
AZN9L-650SHB 6.956.956.956.95200 1 390
AZN9P-720NDS 0.070.070.070.0778 000 5 460
B3 71.2071.2070.0070.006 123 431 985
BACTI-B 36.2036.6036.2036.303 490 126 818
BAKKAO 439.00439.00439.00439.00500 219 500
BALCO 58.0058.0055.1056.305 939 337 204
BALD-B 289.80292.00287.20289.60244 194 70 743 062
BAYN 3.383.493.153.25934 753 3 098 999
BEAR-ABB-X3-H 3.433.433.433.436 000 20 580
BEAR-AMD-X1-NON 76.1680.2476.1680.2480 6 256
BEAR-BOL-X5SW 75.3877.0075.3877.00100 7 619
BEAR-BOL-X8SW 20.0924.3920.0923.9413 800 309 682
BEAR-DAX-X4-AVA 24.9126.1924.9126.191 200 30 652
BEAR-DAXX18S-NON 6.507.106.507.105 211 35 212
BEAR-DAXX20S-NON 10.2714.639.7114.56111 455 1 431 389
BEAR-EL-X1-S 41.8041.8041.8041.801 000 41 800
BEAR-EL-X2-H 50.5052.0050.5052.00310 16 030
BEAR-EL-X4-H 68.0069.7565.7565.75920 63 282
BEAR-ERI-X5S-N 40.0240.0240.0240.02500 20 010
BEAR-ERI-X5S-NON 44.7945.7044.7945.70146 6 599
BEAR-ERICB-X8SW2 10.8311.9510.8311.955 000 56 390
BEAR-FING-X3-N 0.210.220.190.226 194 095 1 297 259
BEAR-FINGBX3-NON 121.35128.00113.20127.0013 625 1 651 312
BEAR-GRIS-X2-H 27.0027.0027.0027.00500 13 500
BEAR-HM-X4S-NON 111.25111.25111.25111.25100 11 125
BEAR-HM-X5S-NON 101.45101.45100.50100.5020 2 019
BEAR-HM-X8-AVA-1 0.670.680.650.6871 100 47 323
BEAR-HM-X8SW-2 157.34157.34155.18155.58270 42 089
BEAR-INVE-X3-H 0.570.570.570.5725 000 14 250
BEAR-KPR-X10-N 5.275.275.275.27900 4 743
BEAR-NAS100-X3N1 32.2932.2932.2932.29400 12 916
BEAR-NAS100-X5N1 10.5610.5610.5610.56500 5 280
BEAR-OLJA-X10-N2 6.507.476.507.472 150 14 390
BEAR-OLJA-X18SW3 2.744.002.743.87201 897 661 714
BEAR-OLJA-X4-H 6.857.156.857.15178 550 1 237 687
BEAR-OLJAX10NON4 7.727.807.727.80350 2 718
BEAR-OLJAX10NON5 4.504.504.504.502 500 11 250
BEAR-OLJAX10NON6 9.4211.639.4211.632 250 25 115
BEAR-OLJAX12NON4 1.832.031.832.0321 900 44 258
BEAR-OLJAX12NON5 1.381.501.381.5099 500 143 250
BEAR-OLJAX12NON6 5.055.055.055.05135 000 681 750
BEAR-OLJAX15SNON 8.6111.578.6111.50110 397 1 142 572
BEAR-OMX-X10-N1 2.852.862.852.8680 000 228 400
BEAR-OMX-X12-N2 1.091.091.091.094 000 4 360
BEAR-OMX-X12SW 12.8014.3312.8014.333 000 41 460
BEAR-OMX-X15-C-S 69.1069.1069.1069.10600 41 460
BEAR-OMX-X15-N2 0.100.110.100.11340 000 36 050
BEAR-OMX-X15-N4 5.986.715.986.7116 000 98 434
BEAR-OMX-X15-S 0.971.070.971.05399 000 403 550
BEAR-OMX-X15SW3 25.6732.5025.0332.5020 860 597 505
BEAR-OMX-X2-AVA 49.6551.7049.6551.7063 888 3 266 115
BEAR-OMX-X3-H 0.530.530.530.53100 000 53 000
BEAR-OMX-X3SW 30.3430.4830.3430.482 000 60 820
BEAR-OMX-X4-AVA 17.0617.4917.0617.491 699 29 355
BEAR-OMX-X5-AVA 7.558.107.478.10208 560 1 661 305
BEAR-OMX-X5-N2 49.4349.4349.4349.43250 12 357
BEAR-OMX-X5-S 0.410.410.410.4112 000 4 920
BEAR-OMXX18S-NON 3.714.963.714.9663 034 260 311
BEAR-OMXX20S-NON 7.089.407.009.4052 498 429 803
BEAR-PALLAD-X1-S 47.6447.6447.6447.645 765 274 644
BEAR-SKF-X3-H 2.122.132.122.13111 000 235 780
BEAR-SKF-X3-N1 95.5095.5095.5095.502 000 191 000
BEAR-SP500-X15-N 8.758.908.758.90290 2 557
BEAR-SP500X18SW2 3.083.683.053.6876 000 251 070
BEAR-SSABA-X8SW2 36.2138.0036.2138.00400 14 842
BEAR-SWE-X5S-NON 91.9795.0091.8594.07394 36 634
BEAR-SWED-X3-N 19.5019.5019.5019.502 500 48 750
BEAR-TLS-X5S-NON 64.3664.3664.3664.3625 1 609
BEAR-TSLA-X1-NON 100.50100.50100.50100.503 301
BEAR-USDSEK-X3-H 13.7013.7513.7013.7510 500 143 875
BEAR-USDSEKX10SW 14.8414.8414.8414.841 000 14 840
BEAR-USDSEKX18SW 3.653.653.653.651 000 3 650
BEAR-VOLVO-X2-N 108.55108.55108.55108.5522 2 388
BEARAAPLX5AVA2 11.5012.0511.1812.051 100 12 868
BEARAAPLX8AVA1 0.880.960.780.9633 870 27 895
BEARAAPLX8AVA2 13.3316.1013.3316.105 540 79 857
BEARAMDX5AVA2 1.061.381.061.3768 100 84 556
BEARAMZNX5AVA3 34.9334.9334.4434.44800 27 676
BEARATCOAX1NON 41.6541.6541.6541.6530 1 249
BEARATCOAX3NON 19.2819.2819.2819.28492 9 485
BEARAXFOX5AVA1 9.9710.629.9710.6212 000 121 640
BEARAZAX1NON 31.8631.8631.8631.86250 7 965
BEARAZNX5AVA1 5.395.395.295.2916 459 88 014
BEARAZNX5AVA2 73.0973.0970.6470.64300 21 437
BEARBAX5AVA01 29.0030.0029.0030.00770 22 800
BEARBILLX5AVA2 6.996.996.996.992 800 19 572
BEARBOLIDEN-X1-N 7.897.897.897.89900 7 101
BEARBOLX5AVA1 3.333.673.333.6618 500 65 075
BEARBOLX5AVA3 48.9755.0048.9754.95220 11 382
BEARBOLX8AVA2 30.6636.6930.6636.699 249 324 070
BEARCACX12AVA1 1.281.281.281.285 000 6 400
BEARDAXX10AVA3 46.8451.9346.4551.93853 43 697
BEARDAXX12AVA1 27.5928.8127.5928.81176 5 014
BEARDAXX12NON 6.717.126.717.12895 6 282
BEARDAXX15AVA4 0.030.030.030.03200 000 5 200
BEARDAXX15AVA6 1.381.681.381.68107 550 164 861
BEARDAXX15AVA7 11.4613.7211.2213.722 800 34 205
BEARDAXX15NON 1.471.611.441.61211 916 324 270
BEARDAXX18AVA1 0.340.400.340.40269 600 94 719
BEARDAXX18AVA3 20.3920.5119.3420.3017 800 358 017
BEARDAXX20AVA1 10.1413.989.2513.89355 526 4 166 553
BEARDAXX3AVA1 145.34146.16145.34146.16210 30 622
BEARDAXX5AVA2 141.31150.99141.31150.994 300 624 760
BEARDAXX8NON 33.6033.6033.6033.601 000 33 600
BEARDJIAX1-5AVA2 101.74102.50101.74102.50350 35 758
BEARDJIAX10AVA2 13.7315.1513.7315.151 500 22 104
BEARDJIAX15AVA2 0.710.820.700.82114 906 84 835
BEARDJIAX15AVA3 6.387.286.287.2813 986 96 241
BEARDJIAX15AVA4 61.6363.7061.1263.70417 25 621
BEARDJIAX5AVA1 10.7511.3710.7511.3710 400 117 752
BEAREAX5AVA01 44.4448.5444.4448.54830 39 993
BEARELUXX3NON 26.3026.3026.3026.30353 9 283
BEARERICBX5AVA2 7.637.637.637.63850 6 485
BEARERICSX3NON 3.403.403.403.402 941 9 999
BEAREURSEKX10AVA 10.9311.0910.8910.893 000 32 910
BEAREURSEKX2AVA 66.9266.9266.9266.92200 13 384
BEAREURSEKX5AVA 35.9935.9935.9935.99500 17 995
BEAREURUSDX10AVA 100.53102.34100.53102.3420 2 028
BEAREURUSDX15AVA 76.4477.0876.4477.08732 56 188
BEARFACEX5AVA1 2.152.152.152.15400 860
BEARFINGBX1NON 21.5521.7421.4021.685 300 113 965
BEARGASX5AVA2 37.6137.6337.5437.632 803 105 395
BEARGETIBX3NON 26.6526.6526.6526.65375 9 993
BEARGULDX10AVA2 7.347.347.347.341 000 7 340
BEARGULDX12AVA2 4.524.604.524.607 500 34 040
BEARGULDX12NON 10.4610.4610.4610.46150 1 569
BEARGULDX18AVA1 92.0096.0192.0096.011 760 164 961
BEARGULDX5AVA 26.4726.4726.4726.471 000 26 470
BEARHEXAX5AVA2 43.5845.0643.5844.86566 25 120
BEARHMX1AVA01 116.71116.71116.71116.7190 10 503
BEARHMX3NON 42.1042.1442.1042.14200 8 424
BEARHUFVAX5AVA1 63.7763.7763.7763.771 500 95 655
BEARHUSQBX3NON 32.6332.6332.6332.6325 815
BEARINVEBX3NON 29.0829.0829.0829.0840 1 163
BEARINVEBX5AVA 29.8129.8129.3729.67200 5 937
BEARJMX3NON 66.0066.0066.0066.0016 1 056
BEARJMX5AVA01 36.3336.4436.3336.441 200 43 618
BEARKOPPARX10AVA 12.2613.0212.2613.021 550 19 877
BEARNASDX10AVA4 9.7411.289.7011.079 490 100 957
BEARNASDX15AVA3 0.030.040.030.041 000 000 36 308
BEARNASDX15AVA4 0.750.820.740.81252 774 197 891
BEARNASDX15AVA5 8.4110.758.2710.7466 626 637 948
BEARNASDX5AVA 1.001.061.001.062 407 000 2 515 340
BEARNASDX5AVA2 20.2421.7520.2421.752 070 43 855
BEARNASDX8AVA1 6.306.466.296.464 200 26 640
BEARNDAX3NON 58.5558.5558.5558.5530 1 756
BEARNDAX8AVA2 38.8638.8638.8638.86150 5 829
BEARNDXX1AVA1 87.8589.0287.8489.02300 26 443
BEARNETFLXX5AVA4 11.9814.0011.9813.74900 11 887
BEARNFLXX5AVA3 0.810.900.810.9030 401 26 895
BEARNIKEX5AVA1 1.401.431.271.4317 600 23 886
BEARNOKIAX5AVA1 33.5034.0033.5034.00200 6 750
BEARNQ100X15NON1 3.875.153.875.1537 700 163 126
BEARNVIDIAX5AVA2 31.4335.6029.8435.603 012 96 424
BEAROLJAX10AVA7 0.720.900.720.90238 350 191 537
BEAROLJAX10AVA8 26.6631.1826.5831.182 150 65 159
BEAROLJAX12AVA10 2.562.982.562.9368 810 192 939
BEAROLJAX12AVA11 38.9038.9238.9038.922 310 89 882
BEAROLJAX15AVA10 60.5385.0060.3985.0047 503 3 610 814
BEAROLJAX15AVA9 6.408.806.318.523 181 635 24 850 261
BEAROLJAX2AVA 37.3937.3937.3937.39400 14 956
BEAROLJAX3AVA 11.5011.6911.5011.695 499 63 333
BEAROLJAX4AVA 1.992.041.992.04160 170 321 046
BEAROLJAX5AVA 0.180.180.180.1810 000 1 790
BEAROLJAX5AVA2 63.9072.3963.9072.39315 22 300
BEAROLJAX8NON 0.070.070.070.07300 000 21 000
BEAROMX30X10NON 6.707.316.707.317 790 52 522
BEAROMX30X10NONS 5.316.205.296.2032 906 186 435
BEAROMX30X12NONS 1.902.301.892.30287 200 618 613
BEAROMX30X15NON 0.400.510.400.516 582 000 2 982 260
BEAROMX30X15NONS 0.310.400.310.395 917 930 2 180 326
BEAROMX30X1NON 92.1892.8192.1892.81600 55 623
BEAROMX30X2NON 81.4981.4981.4981.49250 20 372
BEAROMX30X3NONS 68.0569.2868.0569.281 080 73 515
BEAROMX30X5NON 45.6745.6745.6745.67100 4 567
BEAROMX30X5NONS 42.9544.1742.9544.17128 5 569
BEAROMX30X8NON 15.3016.2015.3016.20260 4 093
BEAROMXS30-X1-N1 95.1595.1595.1595.154 100 390 115
BEAROMXX10AVA2 0.590.650.590.6570 523 45 239
BEAROMXX10AVA4 17.5520.7316.6420.73108 095 2 117 471
BEAROMXX12AVA2 0.130.130.130.135 000 640
BEAROMXX12AVA4 50.0752.4650.0752.4696 4 955
BEAROMXX15AVA4 0.020.020.020.027 101 000 149 370
BEAROMXX15AVA5 0.060.070.060.0733 945 723 2 199 995
BEAROMXX15AVA6 0.120.140.120.144 412 428 574 382
BEAROMXX15AVA7 1.301.611.241.611 477 972 2 179 644
BEAROMXX15AVA8 14.4717.8913.9217.89266 648 4 271 764
BEAROMXX18AVA1 0.200.280.200.284 856 211 1 258 704
BEAROMXX18AVA2 0.050.060.050.061 757 902 87 364
BEAROMXX18AVA3 2.543.522.383.5131 553 230 97 631 101
BEAROMXX18AVA4 36.0050.9436.0050.9418 968 820 772
BEAROMXX1AVA1 45.6646.6945.6646.6330 285 1 407 878
BEAROMXX20AVA1 6.859.726.639.70722 764 5 879 135
BEAROMXX3AVA1 49.3752.1749.3752.1710 226 529 825
BEAROMXX5AVA2 76.1683.2176.1683.2132 738 2 664 693
BEAROMXX8AVA1 20.8024.0420.8024.04151 180 3 526 005
BEARPALLADX5AVA1 0.560.600.560.6018 700 10 983
BEARPALLADX5AVA2 12.9913.1412.9913.14165 2 156
BEARPEABX3NON 30.0030.0030.0030.0035 1 050
BEARRATOSX5AVA1 187.90187.90187.70187.70166 31 178
BEARS-P500X5AVA 4.995.454.975.4518 000 93 716
BEARSAABBX5AVA1 38.7540.7637.7540.761 500 59 005
BEARSANDX1AVA1 77.8477.8477.8477.8450 3 892
BEARSANDX1NON 38.3138.3138.3138.3130 1 149
BEARSANDX3NON 16.3416.3416.3416.34611 9 983
BEARSANDX5AVA1 0.260.270.260.2719 100 4 956
BEARSILVX10NON 18.9918.9918.9918.991 18
BEARSILVX12AVA2 0.350.350.350.3530 000 10 350
BEARSILVX12AVA3 27.3331.1427.3331.142 019 58 171
BEARSILVX8NON 43.6243.9843.6243.9880 3 504
BEARSKAX3NON 42.3142.3142.3142.313 000 126 930
BEARSKFX1AVA1 97.3697.3697.3697.3650 4 868
BEARSKFX1NON 48.3148.9648.3148.9690 4 377
BEARSOCKRX12AVA3 6.307.476.307.189 000 62 850
BEARSP500X10AVA3 39.9439.9439.9439.9430 1 198
BEARSP500X10NON 1.501.821.501.79231 000 390 700
BEARSP500X12NON 0.490.490.490.4910 000 4 900
BEARSP500X15AVA3 0.090.110.090.11144 000 14 498
BEARSP500X15AVA4 0.991.170.981.1630 600 34 440
BEARSP500X15AVA5 12.0013.1312.0013.131 058 13 826
BEARSP500X15SW4 6.637.046.637.045 000 34 790
BEARSP500X1NON 87.5087.8387.5087.83130 11 412
BEARSP500X2NON 67.0067.9467.0067.9465 4 380
BEARSPXX20AVA1 7.4710.247.4710.241 045 8 498
BEARSPXX20AVA2 71.5797.8471.5796.243 078 279 810
BEARSPXX2AVA1 88.3088.4788.1488.14240 21 192
BEARSSABAX3NON 15.9416.7615.9416.76787 12 651
BEARSSABAX5AVA1 0.880.880.880.882 000 1 760
BEARSSABAX5AVA2 50.0050.0050.0050.00120 6 000
BEARSTERX5AVA1 149.70149.70147.05147.05358 53 118
BEARSWEDAX1NON 50.9550.9550.9550.9525 1 273
BEARSWEDAX3NON 42.6142.6142.6142.6125 1 065
BEARSWEDAX8AVA1 22.0623.3221.3422.5614 869 327 583
BEARSWEDX1AVA1 101.20101.20101.20101.20250 25 300
BEARSWEDX2AVA 46.2846.2846.2846.28200 9 256
BEARSWEDX5AVA1 6.536.576.536.57322 2 107
BEARSWEDX5AVA3 71.6873.2970.3772.061 320 96 279
BEARSWMAX5AVA2 20.3520.8719.7220.873 233 65 299
BEARSX5EX12NON 5.015.015.015.011 538 7 705
BEARSX5EX15AVA1 1.781.781.781.78750 1 335
BEARTEL2BX5AVA2 22.7222.7221.7722.201 633 36 047
BEARTELE2X3NON 6.716.716.716.711 488 9 984
BEARTELIAX1NON 38.0038.0037.9937.99700 26 596
BEARTRELBX1AVA1 116.25116.25116.25116.2510 1 162
BEARTRELBX3NON 56.8356.8356.8356.83166 9 433
BEARTSLAX5AVA1 0.590.720.590.71885 000 591 065
BEARUSDSEK15AVA2 3.853.853.033.0630 400 95 159
BEARUSDSEKX15AVA 0.130.130.130.1330 000 3 990
BEARUSDSEKX1AVA1 88.4588.4588.1688.1665 5 744
BEARUSDSEKX2AVA 64.9064.9063.9063.90720 46 364
BEARUSDSEKX3AVA1 80.2980.2977.3477.3464 5 097
BEARVOLVBX8AVA1 16.6716.6716.6716.67259 4 317
BEARVOLVOX3NON 25.6626.2025.6626.20431 11 082
BEARVWSX5AVA2 6.506.686.496.681 540 10 144
BEARWTIX10AVA2 0.710.710.710.711 600 1 131
BEGR 41.8041.8040.2041.3012 382 510 724
BEIA-B 133.80136.00133.72133.7226 342 3 535 720
BEIJ-B 154.02155.38150.20151.76132 200 20 096 307
BELE 61.0061.0054.8056.00186 721 10 496 195
BERG-B 106.00108.00104.20105.6029 147 3 086 249
BESQ 88.2088.5086.9087.505 429 474 405
BETCO 73.0175.2973.0173.8225 939 1 940 687
BETS-B 72.6873.0571.6071.82463 190 33 308 658
BHG 38.9938.9938.0038.503 279 126 186
BILI-A 83.1583.7081.8081.85198 643 16 308 495
BILL 122.45123.50119.50119.65445 178 53 813 282
BIM 12.3012.4012.0012.3099 928 1 227 326
BINERO 6.106.106.056.05405 2 458
BINV 1.611.611.581.60516 488 826 067
BIOA-B 99.80100.8068.6075.204 861 134 381 904 905
BIOG-B 462.00475.00457.50472.0031 617 14 775 166
BIOS 9.549.869.529.862 118 20 679
BIOT 127.80131.00126.20126.40134 850 17 300 023
BIOVIC-B 10.3010.309.949.9635 050 351 836
BIOWKS 8.908.908.308.3067 008 571 566
BITCOIN-XBT 166.46172.00166.46171.927 204 1 227 968
BITCOIN-XBTE 162.05164.89162.05164.001 377 225 724
BMAX 30.4530.4529.6529.75144 144 4 320 907
BOL 258.00258.95251.15251.401 132 400 287 100 938
BOL9D-255NDS 0.740.740.510.51124 000 79 280
BOL9D-260NDS 0.330.330.330.3317 500 5 775
BOL9D-260SHB 0.240.240.210.2155 000 11 820
BOL9E-265NDS 0.500.500.500.5020 000 10 000
BOL9E-270SWE 0.480.480.480.4836 000 17 280
BOL9U-200SWE 0.710.710.710.7124 800 17 608
BONAS 135.00135.00135.00135.0025 3 375
BONAV-A 117.50117.50114.50116.00996 114 819
BONAV-B 115.50115.80114.80115.6073 057 8 406 841
BONES 32.5033.4031.0032.241 526 48 655
BONEX 20.3020.5020.0020.409 239 187 344
BONG 0.800.800.780.8030 290 23 917
BOOZT 67.6067.9065.7067.1037 987 2 541 894
BORG 25.2525.4224.7124.726 205 154 056
BOTX 7.107.287.007.2811 446 81 367
BOUL 62.7862.7861.3362.001 477 90 683
BRAV 80.0080.4079.3079.95259 094 20 713 238
BRE2 1.121.141.101.13371 432 414 827
BRG-B 3.143.173.093.16172 629 542 556
BRIG 8.758.758.568.7495 248 826 572
BRIG-TO4 4.805.004.705.0043 669 207 050
BRIN-B 18.4518.5017.8518.307 456 135 656
BTS-B 173.50173.50171.00173.003 540 610 934
BUFAB 98.4099.3095.8096.1033 288 3 251 556
BULL-AAPL-X3-NON 135.50135.50135.50135.50150 20 325
BULL-ABB-X5S-NON 58.5658.8358.5658.8374 4 340
BULL-AMD-X3-NON 167.45167.45167.45167.456 1 004
BULL-ASSA-X3-N 684.60684.60684.60684.6032 21 907
BULL-ATCO-X3-H 180.00180.00180.00180.002 000 360 000
BULL-BOL-X3-H 159.50159.50159.50159.50110 17 545
BULL-BOL-X5-AVA 12.8512.8512.8512.85600 7 710
BULL-BOL-X5SW-2 222.73223.43222.73223.43500 111 540
BULL-CO2-X4-S 14.0014.5113.5013.703 500 48 045
BULL-DAX-X10-N1 69.5969.5969.5969.59900 62 631
BULL-DAX-X10-N3 1.921.921.821.8220 000 37 600
BULL-DAX-X15-N2 1.191.191.191.1930 000 35 700
BULL-DAX-X2-AVA 93.9394.4690.9090.9413 154 1 213 611
BULL-DAX-X5-AVA 23.9723.9822.1122.1123 000 522 910
BULL-DAXX18S-NON 176.95176.95120.95120.95263 37 725
BULL-DAXX20S-NON 156.90157.60101.30102.605 570 692 955
BULL-EL-X2-H 55.5055.5055.5055.5050 2 775
BULL-EL-X4-H 132.00132.00131.50131.50540 71 180
BULL-EL-X4-S 54.0055.7454.0055.74146 7 920
BULL-EL-X5-S 25.0926.2925.0926.112 167 54 558
BULL-FING-X3-N1 324.50324.50324.50324.50100 32 450
BULL-FINGBX3NON1 43.2146.2340.7941.052 630 114 890
BULL-GLD-X10-A-S 20.6320.6320.6320.63100 2 063
BULL-GULD-X1-N1 52.9952.9952.9952.99400 21 196
BULL-GULD-X18SW2 183.17183.17183.17183.1720 3 663
BULL-GULD-X4-H 79.2579.2579.2579.25100 7 925
BULL-GULDX15SNON 76.5076.5076.5076.50150 11 475
BULL-HM-X3-H 6.806.806.706.707 900 53 220
BULL-HM-X5-AVA 0.070.070.070.0716 000 1 059
BULL-HM-X5-AVA-3 7.267.267.197.2627 000 195 260
BULL-HM-X8-AVA-1 2.002.001.921.98105 700 207 505
BULL-KAFFE-X2-H 16.8017.3016.8017.202 830 48 559
BULL-KOPPAR-X2-S 71.9471.9471.9471.9415 1 079
BULL-MAJS-X4-S 0.390.390.390.3912 500 4 875
BULL-MEKO-X3-N1 15.9015.9015.9015.904 000 63 600
BULL-NICKEL-X4-S 169.10169.10169.10169.1015 2 536
BULL-NOKI-X3-H 252.00252.00252.00252.001 600 403 200
BULL-OLJA-X10-N 0.310.310.280.28387 162 117 648
BULL-OLJA-X10-N1 1.621.621.481.5154 704 86 564
BULL-OLJA-X10SW2 50.7650.7642.2142.76736 32 556
BULL-OLJA-X18SW4 699.24699.24486.44507.094 288 2 729 877
BULL-OLJA-X4-H 12.5012.5011.8011.85149 779 1 837 877
BULL-OLJA-X5-B-S 1.291.291.291.293 000 3 870
BULL-OLJAX10NON4 50.9550.9542.1642.363 210 144 961
BULL-OLJAX12NON4 28.2828.2820.5021.01143 379 3 514 800
BULL-OLJAX12NON6 185.00185.00140.00140.0010 600 1 759 000
BULL-OLJAX15SNON 125.10125.1081.1584.9014 004 1 341 471
BULL-OLJAX2-NON2 133.00133.00133.00133.009 1 197
BULL-OMX-X10-S 21.5021.5021.5021.501 150 24 725
BULL-OMX-X12SW 37.6037.6032.7132.712 400 82 402
BULL-OMX-X15-N1 111.65111.6581.1981.191 900 199 713
BULL-OMX-X15-N3 3.343.343.343.34100 334
BULL-OMX-X15-N5 29.2629.2621.7621.763 440 85 215
BULL-OMX-X15-S 3.263.262.812.8129 500 86 030
BULL-OMX-X18SW-2 798.66798.66563.80563.801 619 1 060 841
BULL-OMX-X2-AVA 99.9099.9095.3795.43105 865 10 181 754
BULL-OMX-X2-H 187.50187.50187.50187.50180 33 750
BULL-OMX-X3-H 229.00229.00217.00217.001 735 382 105
BULL-OMX-X3-N1 24.9724.9724.9724.97260 6 492
BULL-OMX-X3SW 167.78168.50167.78168.50360 60 530
BULL-OMX-X4-AVA 58.5558.5554.9455.088 399 475 330
BULL-OMX-X5-AVA 34.8135.0632.2132.2416 086 527 164
BULL-OMXC-X10-S 16.8816.8816.8816.88200 3 376
BULL-OMXX18S-NON 400.00417.35310.00310.001 348 498 264
BULL-OMXX20S-NON 454.35467.30313.15314.60740 274 087
BULL-PALLAD-X5-S 159.20159.20159.20159.20170 27 064
BULL-SAND-X3-H 115.00115.00115.00115.002 000 230 000
BULL-SEB-X2-AVA 106.39106.39106.39106.3980 8 511
BULL-SILVER-X4-S 43.8343.8343.8343.8345 1 972
BULL-SILVX12NON1 17.8217.8216.5017.021 200 20 616
BULL-SILVX15SNON 44.3744.3742.5742.57860 37 384
BULL-SOBI-X3-N1 132.35132.35132.35132.35250 33 087
BULL-SOCKER-X2-H 4.264.264.264.26500 2 130
BULL-SSAB-X3-H 3.653.653.653.6520 000 73 000
BULL-SSAB-X3-N1 58.0058.0055.9055.90600 33 960
BULL-SSABA-X8SW3 58.0758.3856.3757.123 800 218 398
BULL-SWE-X5S-NON 29.3529.4828.5028.845 675 164 498
BULL-SWED-X3-H 100.25100.25100.25100.25500 50 125
BULL-SWMA-X3-H 530.00530.00530.00530.00200 106 000
BULL-TSLA-X3-NON 86.7786.7779.9079.9017 1 378
BULL-USDSEK-X3-H 98.2598.2598.2598.25200 19 650
BULL-VOLV-X3-H 90.0090.0090.0090.00245 22 050
BULL-VW-X5-AVA-1 16.0016.0016.0016.00100 1 600
BULLAAPLX10AVA1 635.04635.04612.38621.0812 7 433
BULLAAPLX10AVA2 158.24161.57147.99157.54860 131 425
BULLAAPLX5AVA2 19.9719.9719.9719.97100 1 997
BULLAAPLX8AVA1 8.628.677.737.731 535 12 528
BULLABBX5AVA1 50.5050.5047.7447.805 025 244 153
BULLAIRX5AVA1 227.30227.30227.30227.30100 22 730
BULLAMDX5AVA2 6.306.304.704.7079 534 427 770
BULLAMZNX5AVA1 398.86399.37371.00371.00773 298 029
BULLAMZNX5AVA2 63.7363.7363.7363.731 200 76 476
BULLAMZNX6AVA1 48.2548.2545.0045.952 450 114 357
BULLAOIX3N1 33.2933.2933.2933.2975 2 496
BULLAPPLEX5AVA 111.52116.00104.34104.344 653 501 088
BULLATCOAX3NON 42.3042.3042.3042.30236 9 982
BULLATLASX5AVA1 58.5558.5555.4955.49140 8 022
BULLATVIX5AVA1 1.191.210.930.93176 900 187 444
BULLAXFOX5AVA1 147.04147.17139.92144.061 370 198 956
BULLBABAX5AVA2 20.4520.4520.4520.4549 1 002
BULLBOLX10AVA2 225.00225.00200.21200.21160 35 752
BULLBOLX8AVA1 1.551.551.551.5510 000 15 500
BULLBOLX8AVA2 411.70411.70411.70411.7020 8 234
BULLBTCNGRPX2AVA 6.976.976.976.97710 4 948
BULLCACX12AVA1 23.6523.6521.7021.70434 9 664
BULLCANTAX3AVA1 143.05143.05136.89140.41250 34 411
BULLCTMX5AVA2 15.5315.7315.5315.673 100 48 398
BULLDAIMLRX5AVA1 13.3013.3013.1413.14300 3 966
BULLDAX30X10NONS 4.284.284.144.1420 000 84 200
BULLDAXX10AVA4 3.783.783.513.511 300 4 725
BULLDAXX10NON 4.494.543.673.6713 250 54 849
BULLDAXX12AVA2 17.2617.7416.8116.812 232 37 871
BULLDAXX12NON 1.401.401.111.11571 800 678 832
BULLDAXX15AVA5 2.052.051.461.48148 860 266 859
BULLDAXX15AVA6 0.200.200.160.16452 928 80 734
BULLDAXX15AVA9 40.3440.3428.8028.8411 900 399 614
BULLDAXX15NON 0.170.170.170.17300 000 51 000
BULLDAXX18AVA3 0.450.450.340.35375 000 150 532
BULLDAXX18AVA4 7.707.705.115.21273 500 1 655 031
BULLDAXX18AVA5 93.9696.4077.0078.006 000 506 420
BULLDAXX20AVA1 164.22181.32111.40112.7934 041 4 714 265
BULLDAXX2NON 84.3284.3281.3181.31100 8 281
BULLDAXX3NON 68.3268.3268.3268.3215 1 024
BULLDAXX8AVA2 121.50124.00114.00114.00160 19 192
BULLDAXX8NON 10.9110.9910.9110.9926 000 284 140
BULLDISNEYX5AVA1 29.6429.6428.5628.56249 7 210
BULLDJIAX1-5AVA2 119.89119.89119.89119.8985 10 190
BULLDJIAX15AVA2 27.4027.4023.0823.08929 23 348
BULLDJIAX15AVA3 303.02303.02303.02303.025 1 515
BULLELUXX3NON 28.5028.5026.8526.852 350 63 985
BULLEOLUBX3AVA1 93.7893.7893.7893.78500 46 890
BULLERICBX5AVA 15.4415.4514.0614.0664 700 974 529
BULLERICBX5AVA1 347.28347.28340.05340.05190 65 332
BULLERICSX3NON 103.40104.00103.40104.00149 15 436
BULLEURUSX15AVA1 15.0015.0014.5314.536 500 97 265
BULLFACEX5AVA2 2.222.292.222.296 000 13 530
BULLFACEX5AVA3 27.2927.2927.2927.29300 8 187
BULLFINGBX3AVA4 4.705.024.464.5281 147 385 955
BULLFINGBX3AVA5 51.0056.2649.1449.1614 470 751 673
BULLFINGBX3NON 312.45316.00285.00285.00368 111 191
BULLFTSEX10AVA1 160.90160.90148.08148.08280 43 106
BULLGETIBX3NON 9.329.329.329.321 060 9 879
BULLGEX5AVA02 78.0078.0078.0078.001 78
BULLGOOGX8AVA1 110.81110.81110.81110.81300 33 243
BULLGULDX10AVA2 81.0281.8381.0281.5084 6 834
BULLGULDX10NON 37.3438.0037.3437.965 400 203 485
BULLGULDX12AVA 1.431.431.431.4350 71
BULLGULDX12AVA2 35.8637.3635.8636.823 220 117 487
BULLGULDX12NON 24.2124.8724.2124.873 757 92 975
BULLGULDX18AVA1 60.3662.1060.0860.333 831 233 444
BULLGULDX1NON 107.65109.50107.65109.30980 106 594
BULLGULDX2AVA1 56.0556.0756.0556.07180 10 089
BULLGULDX2NON 107.90108.00107.90108.00600 64 750
BULLGULDX4AVA 72.4472.6072.4472.60383 27 788
BULLGULDX4NON 99.0099.0099.0099.00100 9 900
BULLGULDX5AVA 51.0351.1051.0351.10152 7 763
BULLHEXAX5AVA1 84.0886.2282.2382.23965 80 336
BULLHMX3NON 8.258.258.258.255 000 41 250
BULLHNSAX5AVA1 13.2813.2811.2111.9013 700 161 537
BULLINVEBX10AVA1 116.50116.50103.81103.945 000 546 005
BULLKAFFEX12AVA5 0.510.520.480.4875 500 37 758
BULLKAFFEX12AVA6 6.927.306.366.368 238 56 024
BULLKAFFEX5AVA2 12.7712.7712.2012.578 200 100 966
BULLKAMBIX3AVA1 26.6226.6226.6226.62444 11 819
BULLKOPPARX10AVA 2.052.051.721.7232 400 61 767
BULLKPRX10NON1 2.802.802.472.476 000 15 350
BULLLUPEX6AVA1 93.5993.5993.5993.59500 46 795
BULLLUPEX8AVA2 153.04156.76128.71128.71410 59 041
BULLMAHAAX3AVA1 272.02272.02235.67235.67191 48 763
BULLMSFTX5AVA1 466.22466.22466.22466.22100 46 622
BULLMTGX3NON 58.3258.3258.3258.32195 11 372
BULLMTGX5AVA1 34.2534.2531.4331.43200 6 568
BULLMYCRX5AVA1 150.96150.96142.72150.422 550 374 008
BULLNASDX15AVA1 0.480.480.370.3724 000 10 183
BULLNASDX15AVA2 15.5415.6611.6811.6851 574 757 956
BULLNASDX15AVA3 179.79181.49133.00133.0056 394 9 111 421
BULLNASDX5AVA 311.43311.43311.43311.4327 8 408
BULLNASX3AVA1 1.981.981.841.8414 800 28 150
BULLNDAX3NON 20.0020.0019.7519.75200 3 975
BULLNETBX3AVA1 2.792.792.792.792 500 6 975
BULLNETBX5AVA1 0.050.050.050.05200 000 10 600
BULLNETFLXX5AVA3 26.6926.6926.6926.6950 1 334
BULLNETIBX3AVA1 0.180.180.180.185 000 895
BULLNETIBX5AVA1 8.068.068.068.061 000 8 060
BULLNOKIAX5AVA1 64.6475.6164.2567.434 180 294 148
BULLNQ100X12NON 25.2425.2420.9320.93530 12 546
BULLNQ100X8NON 120.70120.70120.70120.7030 3 621
BULLNVIDIAX5AVA1 0.981.040.940.9460 710 60 065
BULLNVIDIAX5AVA2 0.110.110.110.1150 000 5 600
BULLNVIDIAX5AVA3 92.6292.6275.2575.2560 5 036
BULLOASMX2AVA1 44.5249.1244.5247.32505 23 716
BULLOASMX3AVA1 36.5041.7434.0038.595 674 208 868
BULLOLJAX10AVA10 42.0042.0033.3433.8410 848 405 017
BULLOLJAX10AVA9 0.470.470.370.37345 500 149 920
BULLOLJAX10NON1 2.402.402.112.1127 000 63 930
BULLOLJAX10NON2 1.171.191.171.198 000 9 440
BULLOLJAX12AVA7 0.140.140.110.11637 250 82 736
BULLOLJAX12AVA8 17.2417.4212.5712.8310 373 152 772
BULLOLJAX12AVA9 214.70214.70169.49170.96823 153 240
BULLOLJAX15AVA7 17.7018.0111.2612.032 008 258 29 010 476
BULLOLJAX15AVA8 205.00205.00133.31138.192 694 403 337
BULLOLJAX2AVA 40.1740.1740.1740.17800 32 136
BULLOLJAX4AVA 2.122.122.082.0890 000 189 000
BULLOLJAX5AVA2 32.2532.4030.1230.163 912 122 506
BULLOLJAX8AVA 0.810.810.740.743 000 2 319
BULLOLJAX8NON 19.6419.6416.1016.1022 615 409 072
BULLOMX30X10NON 17.4017.4016.1216.12300 4 964
BULLOMX30X10NONS 18.9218.9216.7816.7821 440 379 868
BULLOMX30X12NONS 9.499.497.507.5024 575 215 162
BULLOMX30X15NON 2.122.131.561.56426 335 738 900
BULLOMX30X15NONS 2.282.311.641.642 839 488 5 378 716
BULLOMX30X2NON 101.20101.20100.00100.00250 25 180
BULLOMX30X3NONS 96.1296.1296.1296.1211 1 057
BULLOMXX10AVA2 13.2513.3010.9511.0311 416 137 861
BULLOMXX10AVA3 2.392.391.961.97528 400 1 143 666
BULLOMXX10AVA4 139.46139.78112.76113.4015 587 1 952 914
BULLOMXX12AVA2 6.156.156.156.1538 000 233 700
BULLOMXX12AVA3 80.1980.1963.2963.2937 538 2 645 943
BULLOMXX15AVA4 0.340.340.240.2417 051 054 4 611 715
BULLOMXX15AVA5 18.6218.7912.9313.01512 033 7 850 626
BULLOMXX15AVA6 1.721.801.301.30872 360 1 337 060
BULLOMXX15AVA9 187.43195.79165.77172.67733 128 851
BULLOMXX18AVA1 0.560.560.370.371 067 550 474 555
BULLOMXX18AVA2 0.100.100.090.09160 000 15 180
BULLOMXX18AVA3 6.757.004.404.435 151 487 27 329 117
BULLOMXX18AVA4 92.3797.6464.4164.4113 538 1 119 977
BULLOMXX20AVA1 490.57490.57284.76284.764 758 1 712 875
BULLOMXX20AVA2 178.82188.21109.34110.43121 078 16 359 984
BULLOMXX3AVA1 59.4760.0057.8257.8216 149 955 759
BULLOMXX8AVA1 43.0643.1943.0643.1992 3 967
BULLOPUSX5AVA1 11.2611.2610.2710.275 000 53 980
BULLORIX5AVA2 88.8488.8488.8488.8412 1 066
BULLPALLADX5AVA2 331.75331.75324.48325.74678 224 688
BULLPALLADX5AVA3 111.96111.96111.96111.9678 8 732
BULLPATX2AVA1 76.4077.3172.2472.24513 38 454
BULLPCELLX3AVA1 288.35288.35267.15269.3535 9 584
BULLPLATINX5AVA1 22.4222.4221.6121.61654 14 294
BULLPLATINX8AVA1 3.693.693.283.2919 701 68 642
BULLPNDORAX5AVA1 13.5013.5012.5112.515 010 64 390
BULLRATOSX5AVA1 0.100.100.100.1030 000 3 030
BULLRATOSX5AVA2 1.201.201.121.128 629 9 997
BULLS-P500X15AVA 0.680.690.670.6918 000 12 294
BULLS-P500X5AVA 191.71192.27187.13187.13265 50 605
BULLSAABBX5AVA1 8.358.357.367.3622 500 173 728
BULLSALTXX1-5AVA 2.893.052.732.7311 222 32 686
BULLSCABX5AVA2 37.0037.0032.6332.631 110 38 736
BULLSCABX8AVA1 34.3334.3328.8129.237 011 225 247
BULLSENSX3AVA1 75.5275.5269.9272.22570 41 351
BULLSILVERX2AVA 61.0561.0560.9960.99120 7 323
BULLSILVERX5AVA 5.705.705.695.691 411 8 033
BULLSILVX10AVA4 7.007.007.007.006 000 42 000
BULLSILVX12AVA3 0.350.350.320.32225 800 75 582
BULLSILVX12AVA4 0.700.700.630.6398 700 67 113
BULLSILVX12AVA6 28.8328.8326.0926.432 011 54 186
BULLSILVX12NON 0.200.200.200.202 350 470
BULLSILVX15AVA1 33.4333.4329.4029.403 451 107 747
BULLSILVX1NON 92.5992.5992.5992.5915 1 388
BULLSKABX6AVA1 215.61215.61208.95208.95930 197 522
BULLSOBIX5AVA1 7.867.867.867.862 500 19 650
BULLSOCKRX12AVA4 0.900.900.900.903 500 3 150
BULLSP500X12NON 42.1542.1542.1542.15100 4 215
BULLSP500X15AVA2 7.977.977.567.5615 150 120 684
BULLSP500X15NON1 4.634.633.643.654 200 17 511
BULLSP500X20SNON 320.00320.00320.00320.0010 3 200
BULLSP500X3NON 161.30161.30161.30161.301 850 298 405
BULLSPOTX3AVA1 34.7834.7831.4531.45658 20 887
BULLSPXX20AVA1 433.32433.32295.28295.2853 19 351
BULLSPXX8AVA1 28.7828.7828.7828.782 000 57 560
BULLSSABAX3NON 27.9027.9025.0525.051 727 45 950
BULLSSABAX5AVA1 6.136.135.535.536 590 38 507
BULLSTERX5AVA1 14.4614.4613.5113.512 250 31 585
BULLSTILLFX2AVA1 87.99100.0087.9994.081 035 96 086
BULLSTORAX3NON 40.6940.6939.3139.311 596 63 836
BULLSWEDAX10AVA1 0.900.900.770.80934 013 767 357
BULLSWEDAX10AVA2 157.81157.81142.78150.42675 102 249
BULLSWEDAX6AVA1 10.8811.0010.4910.491 700 18 363
BULLSWEDAX6AVA2 137.68137.68137.68137.687 963
BULLSWEDAX8AVA1 4.304.383.904.02129 815 541 805
BULLSWEDAX8AVA2 144.21144.39144.03144.03320 46 156
BULLSWEDX5AVA1 31.4531.4530.4130.41450 13 892
BULLSWMAX10AVA1 11.9711.9811.9711.9814 100 168 868
BULLTESLAX2AVA 78.7179.5873.4173.763 115 238 445
BULLTHQNBX3AVA1 144.05144.05126.50126.502 640 356 730
BULLTRELBX3NON 17.6517.6517.6517.65566 9 989
BULLTSLAX5AVA1 0.760.770.760.776 000 4 622
BULLTSLAX5AVA2 17.9517.9515.3715.3716 975 280 647
BULLTSLAX6AVA1 12.7412.7411.3311.336 144 71 805
BULLUSDSEK15AVA2 417.36419.47417.36419.476 2 510
BULLUSDSEKX15AVA 12.0414.6611.7514.5619 060 255 222
BULLUSDSEKX2AVA 114.40114.40114.40114.40200 22 880
BULLVOLVBX8AVA2 51.1751.3844.2144.211 756 85 311
BULLVOLVOX2AVA 227.00227.00227.00227.0030 6 810
BULLVOLVOX3NON 33.6933.6933.6933.69313 10 544
BULLVOLVOX5AVA2 24.3824.3823.4023.40550 13 115
BULLWTIX15AVA4 1.571.571.571.575 000 7 850
BULLWTIX15AVA5 63.3163.3163.3163.31100 6 331
BULLZALX5AVA1 0.360.390.340.34320 000 115 190
BULTEN 83.6084.1083.1083.403 995 332 839
BURE 143.00143.80141.20141.6068 264 9 707 816
BUSER 0.560.580.560.5653 145 30 460
BYGGP 39.0039.0038.4038.407 705 298 478
CAG 64.0064.5062.2563.004 110 259 570
CALTX 41.6041.6640.5840.889 605 394 077
CAMX 66.0067.3064.6065.9017 829 1 170 942
CANTA 17.0018.2017.0018.05424 554 7 526 742
CAPAC 56.4057.8056.4057.807 721 440 503
CAST 174.50175.70173.45174.35666 321 116 154 244
CAT-A 30.0030.0030.0030.008 240
CAT-B 27.4027.4026.7026.8546 914 1 266 093
CATE 265.00265.00261.00262.5036 355 9 546 988
CBTT-B 27.5028.2027.0027.3023 000 628 255
CCC 12.2012.2512.0512.2015 908 193 722
CCOR-B 10.9010.9010.6010.6010 054 107 431
CE 0.340.390.340.378 348 829 3 050 373
CE-TO7 0.120.150.120.13967 119 124 369
CEVI 284.60288.20278.00278.8024 051 6 775 269
CFISH 19.7020.1517.7018.24659 506 12 259 756
CFISH-TR 2.522.912.512.58206 569 543 895
CHER-B 87.0087.6086.8086.802 122 184 479
CHRO 0.680.720.660.686 878 592 4 699 455
CI-B 6.867.146.206.8437 185 248 340
CIBUS 117.50118.46117.02117.067 466 879 190
CIMCO 1.401.451.251.25158 528 204 436
CIMCO-UR 0.020.030.020.023 027 278 62 803
CLA-B 23.5823.6023.2223.28578 343 13 518 676
CLAS-B 73.0073.0071.7072.15214 207 15 497 249
CLAV 10.9812.0010.7012.0077 627 888 404
CLBIO 21.0021.1020.5020.5012 756 265 487
CLEM 0.550.550.550.5540 21
CLEMO 7.707.707.207.506 375 47 654
CLIME-B 83.5087.5083.0087.40187 607 16 101 092
CLNK-B 299.00310.00293.00293.003 329 1 009 082
CLS-B 9.009.268.709.0436 666 328 961
CMOTEC-B 12.8512.8512.2012.8019 671 245 719
COIC 149.00149.00144.80145.2021 392 3 127 014
COLL 50.9051.0049.0049.40138 309 6 876 154
COMBI 1.341.341.211.26378 724 474 545
COMBI-TO-2 0.170.170.170.1743 002 7 354
CONS-B 49.3054.8049.3053.2010 430 550 066
COOR 83.0083.6081.8082.0043 065 3 547 070
COPP-B 0.720.720.680.711 001 229 697 626
CORE-A 13.0513.0513.0513.0525 326
CORE-B 12.9012.9112.4412.918 673 110 119
CORE-PREF 341.80342.00339.30341.005 446 1 854 215
CRAD-B 33.8034.1533.6034.1026 699 906 711
CRED-A 320.00324.00315.00321.507 589 2 414 706
CTM 64.3564.7562.8563.1095 978 6 095 294
CTT 151.60154.00151.20151.804 459 677 892
CUR 0.320.320.300.3026 029 8 328
CYB1 0.150.150.140.1498 629 13 914
CYX-TO3 0.450.460.370.4441 427 17 094
CYXO 3.333.473.243.3088 740 291 221
DDM 37.5037.5037.4037.505 611 210 152
DEDI 56.3056.7056.3056.605 310 300 682
DEFL-B 0.190.200.180.18138 949 25 652
DELARK 117.00117.00116.50117.002 687 314 319
DEVP-B 40.6040.6038.1039.601 020 40 232
DIAH 12.1012.1011.8011.905 384 64 693
DIGN 4.704.804.554.6835 873 167 762
DIOS 75.3075.6574.7575.05182 580 13 710 278
DIST 43.3044.8042.1043.006 966 303 826
DMYD-B 7.377.667.207.3067 390 492 578
DNBO 164.85164.85164.85164.85174 28 683
DOM 75.5575.6572.4072.40774 689 57 034 545
DOME 13.5513.5512.8913.005 689 75 215
DORO 37.1537.3536.6037.1023 441 870 649
DOXA 2.632.702.522.565 113 13 190
DRIL 5.445.485.305.3456 730 303 617
DUNI 104.40104.80102.40102.4018 146 1 875 123
DURC-B 27.3027.5025.2025.7032 120 839 710
DUST 83.0083.9082.5082.90101 665 8 440 080
EAST 113.00114.00112.60112.8017 201 1 940 297
EDGE 13.0013.0012.6012.9011 496 146 364
EFFP 6.206.305.805.9024 352 146 015
EKT9D-122NDS 0.100.100.090.0940 000 3 775
EKT9D-124NDS 0.070.070.060.0666 000 4 220
EKTA-B 116.10116.45114.00114.05665 433 76 206 483
ELAN-B 91.7091.7090.1090.1018 693 1 691 747
ELEC 44.5044.6043.8044.50601 26 609
ELKO 30.4530.4530.4530.451 351 41 131
ELN 0.200.200.190.20415 100 79 688
ELOS-B 68.6069.8067.4067.40331 22 523
ELTEL 17.4017.4217.2517.4025 995 451 387
ELU9D-250NDS 0.190.190.190.1918 000 3 420
ELUX-A 246.00246.00246.00246.00444 109 224
ELUX-B 244.50245.40239.70239.70678 640 163 416 865
EMPIR-B 17.0017.0017.0017.0030 510
ENDO 6.766.766.506.5020 351 132 383
ENEA 142.50143.50135.50135.5021 219 2 968 928
ENERS 1.921.921.801.8748 449 89 549
ENERS-TO-1 0.140.140.140.142 000 280
ENG 56.0056.4055.8056.404 573 255 892
ENQ 2.352.442.292.314 594 329 10 691 870
ENRO 1.791.791.711.7848 903 85 517
ENZY 2.282.282.152.2054 705 123 291
EOLU-B 46.4549.8046.4048.50184 727 8 916 781
EOS 21.5021.5020.7020.703 404 71 447
EPI-A 91.7092.8389.1089.542 082 138 187 512 084
EPI-B 86.4287.6284.5385.07478 553 40 902 304
EPIS-B 2.922.922.852.9046 955 136 537
EPRO 28.8528.8528.8028.802 485 71 629
ERI9D-92NDS 0.140.140.140.1410 000 1 400
ERI9E-90NDS 0.350.350.350.3510 000 3 500
ERI9E-98NDS 0.110.110.110.1110 000 1 100
ERI9F-90SHB 0.880.880.880.8825 000 22 000
ERI9F-92NDS 0.340.340.340.34100 000 34 000
ERI9L-68NDS 2.252.252.252.25600 1 350
ERI9P-82NDS 0.140.140.140.1485 000 11 900
ERI9Q-86NDS 0.410.450.410.4556 000 24 080
ERIC-A 92.4092.5087.8087.8034 558 3 124 948
ERIC-B 90.0090.4286.8086.847 989 092 701 868 856
ERMA 56.4056.8055.0055.005 564 308 552
ESS9D-264NDS 0.480.480.400.4020 003 8 401
ESS9R-220SHB 0.140.140.140.14100 000 14 000
ESSITY-A 269.00269.50267.50267.506 232 1 674 487
ESSITY-B 269.10269.90267.60268.301 517 270 407 524 991
ETHEREUM-XBT 11.0011.5210.9611.42341 480 3 893 719
ETHEREUM-XBTE 10.6610.9010.5810.7111 487 124 237
ETX 1.591.591.561.5950 312 79 438
EVO 708.50711.50699.00699.5050 141 35 350 856
EWRK 88.5089.6088.0088.109 442 839 155
EXPRS2 4.905.224.905.222 788 13 847
FABG 131.00132.50129.88130.68532 876 69 870 479
FAG 75.2075.2073.0075.208 834 655 258
FASTAT 41.6042.8041.6042.80174 7 250
FEEL 2.762.802.752.7516 318 44 985
FERRO 15.9019.4014.0018.80243 172 4 189 355
FERRO-TO-1 0.101.400.101.4039 855 42 817
FIL 16.5016.5016.0016.303 416 55 017
FING-B 14.7015.2114.4414.6011 428 514 168 892 633
FIRE 48.3048.7047.8047.801 375 66 024
FLEXM 12.4912.5012.2012.5024 855 308 396
FLEXQ 56.0057.0054.8054.80757 42 171
FLNGO 112.92112.92112.92112.9215 000 1 693 800
FLUI 8.008.607.357.9038 734 299 329
FMM-B 81.8081.8080.8081.00599 48 565
FNM 159.80159.80157.00157.00357 176 50 831 016
FOI-B 957.00964.00954.00959.001 751 1 677 860
FOOT-B 20.0020.0019.6020.002 033 40 342
FOOT-PREF 112.00113.00111.00112.005 780 647 718
FPAR 70.0070.0069.2469.324 008 278 661
FPAR-PREF 123.20123.20121.00121.00907 110 957
FPIP 24.5024.5023.1023.4040 490 961 659
FRAM-B 85.5085.5081.0081.2013 666 1 120 065
FRISQ 19.8020.0019.0019.0030 871 596 494
FROO 58.7558.7558.7558.75274 16 097
G5EN 106.90106.90102.60103.6091 609 9 580 070
GABA 12.0812.1011.0011.3921 078 242 496
GAPW-B 16.0816.0815.2015.5019 359 302 461
GARO 204.00209.50204.00207.504 287 881 028
GCOR 0.120.120.110.12394 263 44 387
GENI 8.008.208.008.205 489 44 985
GENO 13.0013.0012.1012.95360 453 4 501 197
GETI-B 109.00109.25105.50105.55802 776 85 566 830
GHP 14.2214.4214.0614.1262 965 894 300
GHUS-B 4.004.023.974.0211 880 47 547
GJFO 158.80158.80158.50158.502 317
GLOBAL 17.1617.6016.8817.02147 588 2 510 928
GOGLO 44.8444.8444.8444.841 046 46 902
GOMX 16.8617.3016.5816.64178 667 3 001 706
GPG-PREF 128.00129.00128.00129.00237 30 362
GREAT 48.4048.4048.4048.401 541 74 584
GREEN 29.8130.3029.4129.418 267 249 279
GRNG 94.0094.0090.3090.3557 900 5 297 454
GULD-AVA 121.48123.28121.40123.261 799 221 428
GULD-S 59.9861.2259.9661.226 416 388 688
GUNN 26.8526.8526.6026.7584 852 2 266 241
GWS 5.305.525.005.50112 128 605 329
HANDI 34.5035.0534.5035.0014 389 503 436
HANZA 16.8017.0016.6016.8536 219 608 724
HAV-B 19.8519.8519.3019.302 942 57 118
HDW-B 3.033.072.752.99155 891 446 015
HDW-TO-1-B 0.030.030.030.0314 590 437
HEBA-B 142.00142.00139.00141.0011 542 1 618 806
HEGR 11.8011.8011.8011.801 11
HEIM-PREF 372.00373.00366.00368.002 992 1 103 640
HELIO 4.554.664.504.6225 940 117 755
HELIO-TR 0.020.020.010.01888 615 12 571
HEM-B 183.80183.80177.20177.2033 351 5 950 549
HEMC 7.947.947.107.4935 095 263 698
HEMF 81.9582.0080.4080.80483 671 39 147 093
HEMF-PREF 190.50194.00188.50190.0020 300 3 870 252
HEX9E-540NDS 0.450.500.450.50400 000 189 000
HEX9F-485SHB 1.371.371.371.372 000 2 740
HEX9F-550SHB 0.510.510.470.4736 000 17 640
HEXA-B 479.90485.40475.30475.90666 747 319 428 111
HIFA-B 2.642.682.582.6037 525 99 305
HIQ 60.5061.3360.3061.2074 790 4 550 105
HLDX 63.3064.0061.4061.8055 678 3 461 107
HM-9G-145SHB 0.630.630.630.6369 690 43 904
HM-B 136.98137.08135.78136.082 961 336 403 543 797
HMB9P-125NDS 0.070.070.070.07100 000 7 000
HMS 166.40168.00161.80166.4035 738 5 881 527
HNSA 218.40218.40208.60211.40119 667 25 372 520
HOFI 38.2038.2037.2537.25507 601 19 076 918
HOLM-A 204.00205.00200.30200.30598 121 347
HOLM-B 201.70201.70198.86199.06288 465 57 638 385
HOVD 18.8018.8018.3018.357 320 135 140
HOYLU 4.794.994.504.60103 186 493 767
HPOL-B 78.1578.8076.5576.55397 816 30 682 676
HTRO 57.2058.1057.0057.3020 073 1 153 434
HUFV-A 157.80157.90155.20156.60230 462 36 038 306
HUM 71.8071.8069.3069.5057 205 4 021 854
HUS9D-75SHB 0.390.390.390.3910 002 3 900
HUSQ-A 75.2075.2074.2075.009 289 693 856
HUSQ-B 75.1875.2874.1875.121 272 308 95 193 866
IAR-B 269.00272.00265.00269.508 856 2 393 607
IBT-B 181.00183.00178.00179.503 808 684 710
ICA 372.80372.80370.10371.70263 944 98 091 486
ICO 40.0040.0038.9040.001 740 68 409
ICTA 8.788.788.268.26745 6 333
IMMNOV 169.20172.00169.00171.808 141 1 390 972
IMMU 8.128.238.078.18207 127 1 685 290
IMPC 6.706.946.556.8019 433 130 754
INCOAX 19.6024.0019.6022.50186 537 4 066 372
INDEX 7.867.887.587.8831 095 239 485
INDT 273.20273.40264.00264.00174 171 46 363 650
INDU-A 201.60202.00198.30198.60213 803 42 656 768
INDU-C 197.50197.90194.00194.30408 597 79 782 444
INFREA 30.2132.0030.0030.7020 328 632 608
INISS-B 60.4064.0060.4062.801 198 73 927
INSTAL 79.0079.0075.2078.1049 052 3 831 751
INTEG-B 8.408.808.408.8068 595
INTRUM 271.30273.50263.70264.00211 405 56 647 857
INTU 0.370.370.360.3662 000 22 581
INVE-A 419.20421.20414.00414.4086 513 36 076 462
INVE-B 421.30422.70415.80416.001 025 634 429 129 877
INWI 57.9057.9056.0056.40103 708 5 875 487
IPCO 42.8043.2041.8542.25583 336 24 637 917
IRIS 15.4515.4515.2015.4516 115 247 439
IRLAB-A 322.00322.00313.00317.002 674 850 196
IRRAS 30.0031.4529.9030.9016 671 512 566
IS 1.571.611.501.50136 034 208 858
ISOFOL 23.7024.3023.3023.6016 922 400 068
ISR 6.386.386.006.34132 600 817 335
ITAB-B 20.0520.1519.6219.9850 066 999 214
ITECH 62.0063.4960.0061.003 844 235 123
IVACC 10.1010.359.8410.1032 334 325 624
IVISYS 5.125.225.085.227 630 38 999
IVSO 67.6068.7067.5068.605 093 346 930
JAYS 1.581.581.481.4833 511 50 526
JDT 6.606.605.285.805 103 28 187
JETPAK 42.2542.2540.0041.801 988 82 152
JLT 6.046.145.905.9010 201 61 370
JM 184.00184.00180.20181.30292 953 53 118 123
K2A-PREF 318.00318.00315.00317.00556 175 958
KABE-B 152.50152.50150.00152.502 855 428 614
KAFFE-AVA 57.4557.4557.4557.4587 4 998
KAFFE-S 10.5011.1710.5011.06120 673 1 334 891
KAHL 17.9818.0017.4017.53408 389 7 231 302
KAMBI 150.00150.80145.20148.2079 980 11 810 957
KAN 1.081.081.051.08228 088 242 512
KAPIAB 164.00164.00161.00161.00664 107 750
KARE 4.504.804.504.774 080 18 380
KARO 38.4538.8038.0538.05170 846 6 528 804
KDEV 6.006.005.845.8433 468 198 132
KENH 1.811.811.641.6420 300 35 987
KIND-SDB 94.7695.3293.4093.40405 711 38 092 429
KINV-A 254.50257.50248.00251.502 198 554 747
KINV-B 243.00243.60237.00237.00627 372 149 929 722
KLAR 12.1012.1011.5512.00959 11 333
KLED 73.0573.6072.3072.35423 632 30 787 643
KLOV-A 12.5512.6012.4012.5038 936 488 345
KLOV-B 12.7212.7812.5412.62733 551 9 274 673
KLOV-PREF 343.50344.00342.50342.5016 472 5 656 474
KNOW 193.40196.80191.80195.0018 871 3 678 169
KONT 3.743.783.703.7815 023 55 621
KOPY 1.061.071.041.0563 986 66 812
KVAERO 13.6813.7413.6813.74184 2 523
LAGR-B 102.60102.8098.60100.8090 935 9 207 883
LAMM-B 46.3046.6045.4045.401 391 64 034
LATO-B 124.90125.30123.00123.20355 965 44 049 187
LAUR 1.371.391.331.3896 414 130 001
LEMSE 1.161.161.081.1223 100 25 713
LEO 30.0830.4830.0030.24272 406 8 227 265
LIAB 84.3084.3081.5081.7083 621 6 868 249
LIDDS 15.0015.2514.9514.9521 140 318 929
LIFCO-B 388.50391.00381.50385.50114 952 44 525 252
LIME 111.76113.98110.00110.502 393 267 509
LINKAB 120.00123.00120.00121.006 463 779 779
LIVI 5.785.785.545.766 623 37 700
LOG 114.00114.00114.00114.00339 38 646
LONG-BYGG-H 101.50101.50101.50101.502 203
LONG-GRIS-H 56.2556.2556.2556.252 200 123 750
LONG-GULD-H 143.25145.25143.25145.2540 100 5 788 575
LONG-SOJA-H 51.0051.0051.0051.0020 1 020
LOOM-B 309.60312.00303.60304.40225 315 69 328 781
LOUDS 4.154.164.154.161 936 8 035
LSGO 63.3063.3063.3063.301 633 102 853
LUC 11.4011.4811.2611.30138 611 1 574 171
LUG 37.4538.3037.3038.0033 787 1 277 209
LUMI 45.0045.0042.9443.10851 275 37 372 422
LUND-B 290.00290.80284.20284.2095 578 27 331 889
LUP9D-320NDS 0.710.710.710.714 000 2 840
LUP9E-335NDS 0.890.890.890.894 000 3 560
LUP9F-380NDS 0.430.430.360.36113 500 45 445
LUP9L-320NDS 3.613.613.323.3231 000 108 590
LUP9P-280NDS 0.120.140.120.1445 000 6 200
LUP9P-290NDS 0.220.220.220.2210 000 2 200
LUPE 322.00323.70314.80315.70567 366 180 006 663
LYKO-A 55.2055.4054.2055.40895 49 065
MACK-B 10.9511.3010.9511.001 652 18 347
MAG 31.5532.0031.0531.0515 537 489 858
MAGI 11.9412.6611.9412.185 277 63 279
MAHA-A 21.6021.7020.4520.70519 953 10 883 762
MAHA-TO-2-A 14.2014.5013.8014.2415 257 212 948
MANG 650.00650.00645.00645.00950 613 250
MANTEX 1.051.101.031.1052 667 55 122
MANTEX-TO-2 0.040.040.040.047 000 280
MATRA 2.802.802.712.7114 115 39 034
MAV 0.340.340.280.3111 373 543 3 550 487
MAXF 29.8029.9029.4029.8015 204 450 327
MCAP 81.0081.8080.0080.803 342 268 779
MCOV-B 79.2079.8079.0079.3011 460 907 768
ME 3.303.303.303.301 000 3 300
MEAB-B 66.0068.8065.4068.801 613 107 819
MEDR-B 5.255.254.965.1889 148 450 260
MEKO 66.6066.7065.6065.80324 112 21 366 414
MIDS 25.1328.9725.1326.0061 887 1 631 375
MIDW-A 17.1517.1516.9517.001 046 17 779
MIDW-B 17.1017.1516.4016.403 241 54 467
MINEST 10.8010.9510.7010.90114 057 1 236 098
MINILABBAVA03 26.0526.0523.2623.263 568 88 202
MINILABBNON06 36.3136.3135.0035.00743 26 650
MINILABBNON07 19.7119.7119.6619.66181 3 562
MINILABBNON17 15.8015.8015.8015.80100 1 580
MINILAFOILAVA31 3.063.062.892.9518 300 54 003
MINILAFOILAVA41 4.034.034.034.034 300 17 329
MINILALFAAVA11 28.7028.7028.7028.70400 11 480
MINILALFAAVA6 75.7675.7675.7675.7618 1 363
MINILALFNON02 64.3064.3064.3064.30100 6 430
MINILALIVAVA41 165.48165.48145.98146.08467 70 825
MINILAMAZONAVA35 443.00443.00443.00443.0022 9 746
MINILAMZNAVA17 980.80980.80980.80980.806 5 884
MINILAPPLAVA31 79.0281.3179.0281.3199 7 855
MINILAPPLEAVA47 63.1265.4363.0065.4389 5 658
MINILAPPLEAVA48 49.0449.0449.0449.0425 1 226
MINILAPPLEAVA49 42.8142.8139.0839.08435 17 826
MINILAPPLEAVA50 34.2334.2334.2334.232 300 78 729
MINILATCOBNON02 70.7970.9870.7970.9835 2 481
MINILATVIAVA15 10.0010.0010.0010.0010 000 100 000
MINILAXFONON04 48.9748.9748.9748.97100 4 897
MINILAZNNON20 97.71101.4697.71101.4660 5 975
MINILBETNON14 11.4611.6611.4611.6631 361
MINILBETSAVA22 8.478.478.478.4738 321
MINILBETSNON10 28.6528.6528.6528.6540 1 146
MINILBILLAVA3 29.2229.2229.2029.20270 7 887
MINILBIOABAVA1 51.3051.3021.8326.7832 502 910 542
MINILBMAXAVA1 4.754.754.534.536 000 27 620
MINILBOEINGAVA1 144.51144.51144.51144.515 722
MINILBOLAVA26 157.32157.32154.14154.323 465
MINILBOLAVA39 78.2278.2278.2278.2220 1 564
MINILBOLAVA69 36.0036.0033.7533.75205 7 368
MINILBOLNON20 44.5844.5844.5844.5838 1 694
MINILBONAVBAVA3 56.3256.3256.3256.3225 1 408
MINILCASTAVA4 52.6852.6852.6852.68700 36 876
MINILCLASBAVA2 16.9017.1216.7316.774 500 76 177
MINILCLIMEBAVA1 48.0851.4848.0851.483 000 149 265
MINILCLIMEBAVA3 39.4342.0639.2141.715 480 220 765
MINILCLIMEBAVA5 22.5923.7722.5923.77370 8 535
MINILCTMAVA05 12.4612.4611.0811.081 116 12 985
MINILCTMAVA18 22.8422.8422.8422.84107 2 443
MINILCTMNON01 18.0618.0618.0618.06150 2 709
MINILCTMNON13 7.958.157.557.555 900 46 705
MINILDALAVA02 6.736.736.726.7290 000 605 250
MINILDANSKEAVA1 47.0147.0145.2545.252 350 106 761
MINILDANSKEAVA4 33.6733.6730.0430.0427 763 881 913
MINILDAXAVA104 62.5462.5462.0762.07318 19 812
MINILDAXAVA118 16.8017.1716.8017.172 000 33 970
MINILDAXAVA120 13.2013.2013.1613.165 000 65 900
MINILDAXAVA146 19.6119.7419.5919.743 300 64 835
MINILDAXAVA158 22.9623.0722.9623.0791 2 094
MINILDAXAVA186 15.3515.5114.5814.642 700 40 626
MINILDAXAVA227 12.8412.8411.0811.08700 8 336
MINILDAXAVA228 10.3710.378.108.10121 150 1 099 276
MINILDAXAVA23 23.3923.6621.2421.38570 816 12 700 171
MINILDAXAVA231 7.817.815.705.83116 750 789 402
MINILDAXAVA232 5.385.883.323.48445 887 2 028 867
MINILDAXAVA68 67.5567.7567.5567.7580 5 410
MINILDAXAVA90 19.5819.5819.5819.58500 9 790
MINILDAXNON01 49.8849.9048.1248.128 100 398 212
MINILDAXNON02 27.9727.9725.8525.98325 950 8 777 536
MINILDAXNON03 17.0117.3515.0915.097 392 119 832
MINILDAXNON44 14.9214.9214.4214.4660 700 887 649
MINILDAXNON50 19.8219.8217.9917.992 900 55 785
MINILDAXNON52 18.4118.4117.2917.292 392 42 697
MINILDAXNON56 11.2111.409.899.8940 000 433 680
MINILDAXNON58 10.4110.417.788.0017 650 175 558
MINILDAXNON67 5.045.044.964.98500 000 2 505 000
MINILDAXNON68 4.374.373.453.452 550 9 107
MINILDAXNON69 4.744.743.343.342 660 9 898
MINILDAXNONN08 17.0617.0617.0617.06500 8 530
MINILDUSTINAVA1 23.3723.5223.3223.526 000 140 257
MINILEAAVA004 30.7430.7430.7430.74800 24 592
MINILENQAVA02 0.750.750.750.7512 000 9 040
MINILEOLUBAVA2 10.6210.6210.6210.6215 159
MINILEPIAAVA5 22.3822.3822.3822.3860 1 342
MINILEPIAAVA8 13.7913.7913.7813.783 225 44 441
MINILEPIAAVA9 10.5811.2710.5810.63798 8 608
MINILEQNRNONN02 36.0336.0336.0336.0370 2 522
MINILERICAVA49 27.6927.6926.2926.291 470 38 786
MINILERICAVA50 20.0020.2218.8918.892 551 49 857
MINILERINON10 50.3750.3749.7949.793 000 150 530
MINILERINON26 13.8513.8511.9311.938 511 104 596
MINILESSITYAVA4 86.5986.5986.5986.5940 3 463
MINILEURUSDAVA10 15.3015.3015.3015.30250 3 825
MINILEURUSDAVA13 10.7210.7210.7210.72850 9 112
MINILEVOAVA10 116.48116.48116.48116.4819 2 213
MINILEVONON01 340.31340.31340.31340.3120 6 806
MINILFABEGEAVA6 32.6132.6131.6632.10400 12 847
MINILFACEAVA40 22.0822.0822.0822.08300 6 624
MINILFINGBAVA53 8.759.248.548.565 200 45 802
MINILFINGBAVA71 4.924.924.584.581 080 5 112
MINILFINGBAVA72 4.144.153.673.6742 450 156 101
MINILFINGBAVA73 3.353.352.752.7654 760 164 449
MINILG4SAVA01 5.035.035.035.033 450 17 353
MINILG5ENAVA17 48.6148.8648.0448.042 157 104 809
MINILGETIBAVA22 35.7435.7435.7435.741 000 35 740
MINILGETIBAVA27 31.1031.1031.1031.1040 1 244
MINILGETIBAVA28 21.3421.3421.3421.34120 2 560
MINILGETIBAVA31 12.3812.3812.3812.381 000 12 380
MINILGLOBALAVA12 6.176.175.675.673 400 20 162
MINILGOOGAVA13 485.00485.00485.00485.0080 38 800
MINILGOOGLEAVA29 166.49166.49166.49166.4975 12 486
MINILGULDAVA56 14.5014.6414.4414.64300 4 358
MINILGULDAVA94 36.1336.5536.1336.553 000 109 020
MINILGULDAVA99 8.008.317.968.159 100 74 192
MINILGULDNON07 13.7613.7613.7613.7680 1 100
MINILGULDNON08 18.8918.8918.8918.89800 15 112
MINILGULDNON10 28.6028.6028.6028.602 000 57 200
MINILGULDNON48 11.0911.0911.0911.092 500 27 725
MINILHANSAAVA10 49.9749.9743.3745.216 150 289 373
MINILHEMFOSAVA2 24.4024.4022.9723.266 925 164 224
MINILHEXAVA18 147.31148.00141.60141.60310 44 970
MINILHEXNON03 153.19153.19153.19153.1943 6 587
MINILHEXNON04 137.80137.80137.80137.8010 1 378
MINILHEXNON06 169.47169.47169.47169.4730 5 084
MINILHMAVA047 31.4331.4931.4331.49100 3 146
MINILHMAVA064 18.5018.8618.3618.76800 14 907
MINILHMAVA065 13.4913.4913.4913.491 100 14 839
MINILHMAVA066 9.9010.289.149.7958 800 577 833
MINILHMEDAVA4 80.5280.5279.9279.92117 9 360
MINILHMNON28 11.7711.7711.2511.251 000 11 510
MINILHPOLBAVA3 19.0019.0018.2418.24500 9 286
MINILHTROAVA13 14.6114.6114.1114.11360 5 229
MINILHUFVAAVA4 94.9594.9594.9594.9540 3 798
MINILIJNON01 127.00127.60127.00127.60102 12 985
MINILINDUVNON02 31.5731.5731.1731.179 000 282 030
MINILINVEBAVA15 146.43146.43146.43146.43150 21 964
MINILINVEBAVA16 119.98119.98119.98119.98300 35 994
MINILINVEBAVA19 87.4287.4283.0283.02520 45 050
MINILINVNON05 140.40140.40140.40140.4027 3 790
MINILINVNON08 109.41109.51108.81109.516 000 654 610
MINILIPCOAVA2 16.4816.4816.3916.392 500 41 065
MINILJMAVA019 42.0342.0342.0342.03400 16 812
MINILKAFFEAVA20 16.9116.9116.4116.41260 4 296
MINILKAFFEAVA23 6.707.356.707.08943 6 628
MINILKAKAOAVA19 64.0567.1364.0566.27109 7 131
MINILKAMBIAVA10 59.9659.9659.9659.961 500 89 940
MINILKAPPAHLAVA1 5.435.485.055.4855 000 294 050
MINILKAROAVA20 11.4811.4811.3811.383 000 34 290
MINILKINDNON02 31.4831.8530.5030.505 177 159 898
MINILKINVBAVA10 60.5560.5560.1560.15483 29 156
MINILKINVBAVA2 53.2953.2953.2953.29200 10 658
MINILKINVNON02 56.5756.5755.1755.1778 4 373
MINILKINVNON05 74.8174.8174.8174.81500 37 405
MINILKLOVERNAVA3 4.084.084.024.0210 000 40 500
MINILLATOBAVA3 42.5042.5042.3042.301 500 63 600
MINILLATOURAVA6 32.4132.4131.8631.86500 16 150
MINILLEOAVA18 7.747.747.747.744 000 30 960
MINILLIFCOBAVA1 100.69100.69100.69100.6925 2 517
MINILLOOMISAVA1 71.6871.6869.1869.18150 10 627
MINILLUMIAVA18 13.1513.1512.2012.201 400 17 555
MINILLUNDBAVA11 75.3775.3775.3775.37100 7 537
MINILLUNDBAVA6 255.66255.66255.66255.6610 2 556
MINILLUPEAVA20 126.35126.35120.00120.00154 18 926
MINILLUPEAVA24 103.12103.12103.12103.1210 1 031
MINILMAHAAAVA6 8.208.207.807.821 083 8 528
MINILMAHAAAVA7 5.685.684.674.675 300 27 302
MINILMEKOAVA2 10.0010.0010.0010.00800 8 000
MINILMINESTAVA2 4.904.904.904.90500 2 450
MINILMINESTAVA4 2.362.362.362.362 000 4 720
MINILMIPSAVA1 46.7746.7745.3745.3775 3 472
MINILMIPSAVA2 22.8425.6422.8425.641 200 28 768
MINILMTGBAVA4 99.85106.0099.85106.001 000 102 925
MINILMTGBAVA5 88.5088.5077.0084.00550 44 950
MINILNASAVA07 1.081.081.081.08700 756
MINILNDAAVA10 29.1629.1629.1629.16400 11 664
MINILNDAAVA15 18.9718.9718.9718.97300 5 691
MINILNDANON01 31.9031.9030.7030.704 400 138 050
MINILNDANON08 15.2815.2815.2815.28500 7 640
MINILNDXAVA59 168.10168.10168.10168.1015 2 521
MINILNIBEAVA1 39.0039.0038.5038.504 200 162 750
MINILNKYAVA45 46.1046.1046.1046.1025 1 152
MINILNLABAVA5 6.986.986.586.5847 500 325 700
MINILNOKIAVA22 14.3314.3310.6812.431 315 16 320
MINILNOKNON15 15.3415.3412.4513.1429 175 389 924
MINILNQ100NON20 160.10160.10160.10160.108 1 280
MINILOASMAVA3 2.683.112.572.9548 833 139 004
MINILOASMAVA6 1.692.021.471.77166 024 280 562
MINILOBXNON04 191.41191.41191.41191.41100 19 141
MINILOBXNON10 107.51107.51107.51107.51203 21 824
MINILOBXNONN03 141.79141.79141.79141.7916 2 268
MINILOLJAAVA196 293.33293.33283.58283.86168 48 320
MINILOLJAAVA218 170.53171.68170.17170.171 000 170 637
MINILOLJAAVA280 60.2260.2251.9451.94270 14 556
MINILOLJAAVA282 44.2244.6740.0540.05400 17 279
MINILOLJANON10 286.65287.00286.65287.002 800 803 110
MINILOLJANON173 30.0030.0030.0030.00100 3 000
MINILOLJANON48 176.76176.89176.76176.7932 5 657
MINILOLJENONN07 100.00100.00100.00100.00200 20 000
MINILOLJENONN10 130.44130.44130.44130.44250 32 610
MINILOLJENONN18 33.8533.8533.8533.85140 4 739
MINILOMXAVA122 498.26498.51498.26498.5140 19 935
MINILOMXAVA134 1 362.651 362.651 356.251 356.252 2 718
MINILOMXAVA136 304.44305.19285.19285.19410 120 967
MINILOMXAVA137 261.37261.37258.12258.1229 7 554
MINILOMXAVA146 739.53739.53739.00739.00185 136 769
MINILOMXAVA150 685.17685.17667.00667.0072 48 667
MINILOMXAVA206 377.99377.99353.84353.84225 83 654
MINILOMXAVA234 280.88280.88274.13274.13510 142 711
MINILOMXAVA297 225.68225.68219.19219.1910 2 224
MINILOMXAVA298 210.24210.24174.47174.471 117 209 893
MINILOMXAVA299 165.92167.14147.92147.9218 423 2 960 741
MINILOMXAVA301 150.63154.47126.33126.583 470 499 695
MINILOMXAVA302 126.12131.08101.19101.1910 030 1 109 071
MINILOMXAVA304 103.30108.2678.3778.3736 531 3 461 899
MINILOMXAVA309 74.6674.6656.6656.919 852 594 559
MINILOMXAVA310 64.0067.2932.4032.4057 632 2 605 821
MINILOMXAVA95 720.03720.03720.03720.0310 7 200
MINILOMXNON01 830.00830.00828.86828.866 4 975
MINILOMXNON02 529.89529.89501.37501.37424 220 868
MINILOMXNON03 322.64323.39293.63293.63852 264 040
MINILOMXNON15 406.58406.58377.82377.82420 165 126
MINILOMXNON16 265.29267.04237.26237.526 120 1 587 215
MINILOMXNON19 598.85598.85582.06582.0610 5 907
MINILOMXNON20 451.61451.61451.61451.61260 117 418
MINILOMXNON21 346.52347.78333.25333.25380 131 209
MINILOMXNON22 287.40289.39258.38258.38219 59 561
MINILOMXNON39 314.32314.32301.02301.02360 110 761
MINILOMXNON76 294.40294.40293.40293.40150 44 085
MINILOMXNON83 231.29231.29225.78225.78160 36 565
MINILOMXNON84 197.20197.20183.00183.00230 43 728
MINILOMXNON85 167.85167.85151.56151.561 704 263 184
MINILOMXNON86 151.01153.25122.72122.723 150 431 724
MINILOMXNON87 123.36123.3691.6291.887 373 788 054
MINILORXAVA03 34.6136.2034.4536.1519 980 708 921
MINILORXAVA05 23.7623.7623.7623.76500 11 880
MINILPACTAVA1 109.42109.42101.55101.55500 51 562
MINILPALLADAVA11 90.0990.6190.0990.61300 27 058
MINILPALLADAVA14 44.1244.1244.1244.121 300 57 356
MINILPALLADAVA17 27.7027.7024.1624.161 220 30 711
MINILPALLADAVA18 17.0117.0113.9513.95640 9 798
MINILPALLADAVA8 72.0172.0171.8671.86125 8 986
MINILPCELLAVA12 15.6115.7412.7412.7411 050 170 507
MINILPCELLAVA13 5.395.393.954.8912 380 55 688
MINILPDXAVA08 49.0049.0048.3048.802 901 141 068
MINILPLATINAVA3 11.5011.7510.9710.971 800 20 635
MINILPLATINAVA8 27.9927.9927.9527.95200 5 596
MINILPRECAVA22 0.620.620.620.624 870 2 999
MINILRATOSAVA10 6.626.626.626.62495 3 276
MINILRESNON02 14.1414.1413.6413.64600 8 334
MINILSAABAVA1 81.1381.1379.4379.43750 59 997
MINILSAABAVA2 52.2552.2552.2552.2575 3 918
MINILSAABAVA4 40.6140.6130.6630.664 600 159 360
MINILSALTXAVA13 3.023.022.922.9240 000 118 800
MINILSALTXAVA17 3.793.793.793.793 000 11 370
MINILSALTXAVA18 2.122.152.072.0740 114 84 722
MINILSALTXAVA20 0.900.900.900.905 000 4 505
MINILSANDAVA23 37.7037.7036.0536.05609 22 791
MINILSASAVA17 3.123.122.862.9810 900 32 688
MINILSCABAVA12 23.2923.2921.0021.004 600 104 561
MINILSCABAVA24 25.4125.4125.4125.41237 6 022
MINILSCANON03 26.6926.6926.5326.53335 8 925
MINILSCANON04 22.8322.8322.8322.83316 7 214
MINILSECNON03 28.5728.5728.5728.57172 4 914
MINILSECUBAVA12 21.2121.2119.7219.72198 4 050
MINILSEDANAAVA3 4.114.454.114.4520 000 85 600
MINILSENSAVA4 0.380.380.380.3840 000 15 040
MINILSEYEAVA6 48.9348.9348.9348.93500 24 465
MINILSEYEAVA7 34.3134.3132.3132.313 155 104 500
MINILSHBAAVA13 16.9716.9715.7215.84486 7 922
MINILSHBBNON02 22.4322.4322.4322.43891 19 985
MINILSHBNON01 48.5148.7148.5148.71201 9 770
MINILSHOTAVA2 16.5016.5016.5016.50181 2 986
MINILSILVAVA41 2.172.172.172.171 000 2 170
MINILSILVERAVA48 3.973.983.973.983 500 13 915
MINILSILVERAVA49 1.431.431.431.434 195 5 998
MINILSILVERAVA52 1.101.100.990.9941 200 42 980
MINILSKABAVA18 56.0956.0954.9454.94200 11 103
MINILSKFAVA16 44.9544.9544.9544.95450 20 227
MINILSKFAVA18 36.3036.3034.8534.85205 7 325
MINILSKFNON17 46.9746.9744.9244.92120 5 533
MINILSKISAVA2 30.0030.0030.0030.0045 1 350
MINILSNMAVA01 0.260.260.260.26100 000 26 300
MINILSOBIAVA6 91.9591.9591.9591.9513 1 195
MINILSOBIAVA7 67.5067.5065.0065.30550 36 900
MINILSOCKERAVA1 59.0559.0559.0559.0518 1 062
MINILSP500AVA46 46.6146.6146.6146.61325 15 148
MINILSP500AVA64 44.5644.5644.5644.561 713 76 331
MINILSP500AVA67 24.2024.2024.2024.202 000 48 400
MINILSP500AVA68 18.8718.8717.8317.891 588 28 633
MINILSP500NON01 140.32140.32140.32140.3260 8 419
MINILSP500NON03 84.0084.0083.7583.75800 67 100
MINILSPOTIFYAVA1 72.6372.6368.7368.7340 2 827
MINILSRNKEBAVA2 16.0316.0316.0316.034 700 75 341
MINILSSABAAVA25 8.498.498.498.491 000 8 490
MINILSSABNON01 16.2816.2816.2816.28900 14 652
MINILSTBNONN03 20.0020.0020.0020.00400 8 000
MINILSTILLFAVA1 124.83124.83123.58124.583 000 372 990
MINILSTILLFAVA7 150.06150.06150.06150.06200 30 012
MINILSTILLFAVA9 89.9692.2186.9592.21957 86 220
MINILSWECBAVA1 64.7864.7864.7864.7850 3 239
MINILSWEDAVA10 34.1334.1332.0332.03510 16 609
MINILSWENON06 36.4936.4936.4936.4935 1 277
MINILSWENON10 27.3127.3122.7123.115 587 132 151
MINILSWMAAVA7 150.90150.90150.90150.9024 3 621
MINILSWMNON08 167.08167.08167.08167.08100 16 708
MINILTEL2BAVA31 39.4339.4339.4339.431 250 49 287
MINILTHQAVA01 99.7099.7091.8391.831 628 151 066
MINILTHQAVA11 50.2250.2250.2250.2295 4 770
MINILTHULEAVA4 60.0760.0760.0760.0725 1 501
MINILTLSNON10 6.876.916.756.913 696 25 344
MINILTMEAVA01 80.0080.0080.0080.00500 40 000
MINILTOBIIAVA11 13.6513.6513.4813.481 100 14 845
MINILTOBIIAVA20 4.804.804.804.80200 960
MINILTRENON10 29.8629.8629.8629.8682 2 448
MINILUBIAVA06 44.0544.0542.2042.20602 25 666
MINILUS10YAVA2 11.4811.4811.4811.483 069 35 232
MINILUSDCADAVA3 9.889.889.689.68250 2 445
MINILUSDJPYAVA3 25.4325.4325.3925.3990 2 286
MINILUSDSEKAVA13 21.5121.6321.1721.561 766 37 944
MINILUSDSEKAVA16 49.0349.0349.0349.03204 10 002
MINILUSDSEKAVA18 25.4525.4525.4525.456 100 155 245
MINILUSDSEKAVA23 40.0040.0040.0040.00500 20 000
MINILUSDSEKAVA25 16.5316.5316.3916.39400 6 577
MINILUSDSEKAVA33 6.686.686.686.6883 554
MINILVEONEERAVA4 49.5449.5440.0040.00450 20 283
MINILVEONEERAVA6 83.9283.9271.9571.95320 24 939
MINILVOLNON01 67.4567.4567.4567.4520 1 349
MINILVOLNON02 33.1733.1730.2230.22220 6 972
MINILVOLVAVA27 37.1137.1136.9636.96415 15 360
MINILWALLBAVA2 21.8121.8121.8121.811 500 32 715
MINILWDIAVA11 22.9522.9522.9522.95100 2 295
MINILWDIAVA12 14.4314.4314.3214.323 000 43 070
MINILXVIVOAVA1 118.00118.00118.00118.00200 23 600
MINISABBAVA04 32.8832.8832.8832.8850 1 644
MINISALIVAVA16 493.00493.00493.00493.003 1 479
MINISAMAZONAVA24 159.80159.80159.80159.8020 3 196
MINISAPPLEAVA39 69.8371.9968.3971.99265 18 586
MINISAPPLEAVA40 13.4614.0313.1214.03675 8 958
MINISAPPLEAVA42 25.0525.5425.0525.54551 13 827
MINISASSANON02 24.5026.2924.5026.29500 12 429
MINISATCNON10 29.2829.2829.2829.281 800 52 704
MINISATLASAVA32 27.3734.8727.3734.871 600 52 027
MINISAXFOODAVA9 14.9514.9714.8714.87550 8 204
MINISAZNAVA32 67.1668.7164.7668.71610 40 544
MINISAZNNON09 80.2081.0076.8581.001 330 105 221
MINISAZNNON10 50.5553.6549.8549.85621 31 475
MINISAZNNON12 105.73105.98105.73105.93120 12 710
MINISBOEINGAVA2 73.8978.0073.5678.00349 25 994
MINISBOLAVA77 55.9859.6555.9859.1065 3 774
MINISBOLAVA79 39.1540.4539.1540.45200 7 960
MINISBOLNON06 123.91126.60123.91126.6026 3 250
MINISBOLNON15 43.7544.0543.7544.051 597 70 047
MINISBOLNON19 74.5274.5274.5274.52220 16 394
MINISBUNDAVA1 10.1010.109.739.732 340 23 258
MINISBUREAVA5 23.0023.0023.0023.00100 2 300
MINISDAXAVA128 28.2529.6128.2529.36426 12 490
MINISDAXAVA147 30.2331.5630.2331.437 900 246 127
MINISDAXAVA155 39.1339.2439.1339.2460 2 351
MINISDAXAVA230 49.7849.7949.7849.79200 9 957
MINISDAXAVA297 12.1714.6512.1714.448 034 108 306
MINISDAXAVA308 7.509.357.509.35181 675 1 634 604
MINISDAXAVA309 5.807.505.807.5023 592 155 042
MINISDAXAVA92 24.5025.0024.4025.00300 7 402
MINISDAXNON01 66.8668.1066.8668.10170 11 455
MINISDAXNON02 45.9947.4345.9947.433 200 149 744
MINISDAXNON07 21.8522.7521.8522.713 200 71 720
MINISDAXNON08 19.7720.7519.7720.758 636 175 988
MINISDAXNON22 26.2426.6426.2426.613 200 84 314
MINISDAXNON26 28.6229.6428.6229.649 636 281 639
MINISDAXNON28 23.7124.0723.7124.072 400 57 336
MINISDAXNON53 11.9614.1211.9614.12400 5 143
MINISDAXNON54 10.7313.0210.7113.0246 400 516 012
MINISDAXNON58 7.829.987.439.98378 500 3 056 988
MINISDAXNON60 6.767.786.657.782 660 18 544
MINISDJIAAVA1 235.87250.44235.87250.444 500 1 097 400
MINISDJIAAVA4 436.25460.51436.25460.5125 11 019
MINISERICAVA65 9.509.509.509.50120 1 140
MINISERICAVA68 16.0016.0016.0016.00159 2 544
MINISEURSEKAVA13 0.620.620.620.621 606 1 000
MINISEURUSDAVA16 8.108.938.108.933 432 29 335
MINISEURUSDAVA24 5.005.205.005.0514 404 72 734
MINISGBPSEKAVA2 1.491.491.491.495 000 7 450
MINISGETIBAVA20 16.3017.0016.3017.00181 2 993
MINISGSAVA003 28.4228.4228.4228.4261 1 733
MINISGULDAVA23 10.6410.7310.5010.7338 000 403 880
MINISGULDNON41 62.7562.7562.5762.5734 2 130
MINISGULDNON44 8.889.058.869.04900 8 002
MINISHEXAVA29 129.07132.92129.07132.82528 69 307
MINISHMAVA070 26.7627.4426.7627.401 200 32 572
MINISHMNON02 108.50108.60107.85108.6040 4 332
MINISHMNON17 28.0728.6928.0728.69400 11 352
MINISICANON01 48.9348.9348.4348.4344 2 141
MINISIJNON01 128.75128.75128.75128.7560 7 725
MINISINVEBAVA36 34.2334.2334.2334.233 000 102 690
MINISINVNON02 34.5234.5234.5234.523 000 103 560
MINISJMAVA005 74.5174.5174.5174.51200 14 902
MINISJMAVA008 30.4430.4430.4430.44500 15 220
MINISJMAVA009 35.8036.3935.8036.39600 21 598
MINISKINVNON01 92.2594.3592.2594.3533 3 083
MINISLOOMISAVA4 89.1189.1189.1189.11120 10 693
MINISNASDAQAVA80 199.69199.69199.69199.6910 1 996
MINISNASDAQAVA84 24.2538.0024.2538.003 212 99 777
MINISNDANON01 68.4068.4068.4068.4015 1 026
MINISNDANON08 14.6414.6414.6414.641 000 14 640
MINISNDXAVA08 42.1055.7842.1055.7810 145 439 848
MINISNDXAVA51 88.0094.0088.0094.00320 29 360
MINISNDXAVA52 103.91108.97103.91108.972 000 212 941
MINISNDXAVA53 123.63130.68123.63130.68175 22 444
MINISNDXAVA54 142.25142.25142.25142.2550 7 112
MINISNFLXAVA27 52.5752.5752.5752.57150 7 885
MINISNQ100NON21 81.9788.0979.9088.09102 8 503
MINISNQ100NON35 24.6224.6224.6224.622 000 49 240
MINISOLJAAVA267 271.20280.00271.20280.00160 44 536
MINISOLJAAVA280 73.4373.4373.4373.43400 29 372
MINISOLJAAVA283 34.2738.9234.2738.92525 19 143
MINISOLJENONN04 193.23206.38193.23205.3070 14 084
MINISOMXAVA161 102.55122.7296.58121.9713 021 1 428 051
MINISOMXAVA175 131.46158.85131.46158.852 795 409 936
MINISOMXAVA177 86.09112.3186.09112.232 248 228 858
MINISOMXAVA182 198.62198.62198.62198.6210 1 986
MINISOMXAVA184 107.73140.92107.73140.423 642 457 369
MINISOMXAVA192 223.73239.38223.73239.38179 41 207
MINISOMXAVA194 255.00268.00255.00268.00255 67 151
MINISOMXAVA196 197.00221.37195.00220.37496 106 496
MINISOMXAVA207 95.48111.9895.48111.98191 19 208
MINISOMXAVA213 368.70370.10368.05370.1030 11 064
MINISOMXAVA222 582.42586.07580.32586.076 3 497
MINISOMXAVA226 475.00500.05475.00500.05203 99 762
MINISOMXAVA247 147.25172.42147.25172.4227 4 353
MINISOMXAVA269 222.92255.44222.67255.442 845 696 513
MINISOMXAVA330 642.31642.31642.31642.3130 19 269
MINISOMXAVA334 666.74696.38666.74696.38181 125 755
MINISOMXAVA340 40.8175.3237.5574.82338 212 21 930 782
MINISOMXAVA356 62.8883.5562.8883.552 548 198 747
MINISOMXNON01 572.49599.76572.49599.76559 332 808
MINISOMXNON02 209.20225.48208.95225.481 561 328 099
MINISOMXNON03 291.22307.24289.48306.99140 41 354
MINISOMXNON04 155.43155.43155.43155.438 1 243
MINISOMXNON05 113.68130.21110.68130.21833 95 817
MINISOMXNON30 81.54103.5881.54103.323 206 317 901
MINISOMXNON35 475.16477.40474.15477.4013 6 180
MINISOMXNON49 126.59141.13126.59141.132 392 319 950
MINISOMXNON50 93.17120.5792.16120.57253 24 871
MINISOMXNON58 153.05179.34149.31179.34361 60 040
MINISOMXNON59 129.88156.16129.88156.16124 17 677
MINISOMXNON60 85.9785.9785.9785.9712 1 031
MINISOMXNON61 62.5675.4062.5675.40720 54 031
MINISOMXNON82 242.87242.87240.36240.3612 2 899
MINISOMXNON83 175.83175.83175.83175.8320 3 516
MINISPALLADAVA21 27.1027.1027.1027.101 500 40 650
MINISPGSNONN03 36.0636.0636.0636.06200 7 212
MINISSANNON01 29.3231.7229.3231.721 000 30 520
MINISSHBAAVA17 23.2723.2723.2723.27255 5 933
MINISSILVAVA26 6.076.076.076.072 12
MINISSILVAVA91 0.930.930.910.9110 000 9 170
MINISSILVERNON01 8.628.638.628.63300 2 587
MINISSILVERNON33 2.682.682.682.6850 134
MINISSKANON04 25.5625.5625.5625.56768 19 630
MINISSKFAVA28 49.2049.2049.2049.20320 15 744
MINISSKFAVA37 113.18113.18113.18113.18100 11 318
MINISSKFNON01 82.7085.3082.7085.3026 2 184
MINISSKFNON06 54.7054.7054.7054.7080 4 376
MINISSKFNON11 68.7571.1068.7571.1030 2 097
MINISSP500AVA41 23.0527.6023.0527.602 450 57 464
MINISSP500AVA42 13.8718.4013.8718.4016 150 255 860
MINISSP500AVA52 36.5536.9536.5536.9560 2 205
MINISSP500AVA53 26.4228.4426.4228.44800 22 146
MINISSP500AVA62 8.7211.968.7211.96140 450 1 545 064
MINISSP500NON15 109.15111.41109.15111.4129 3 197
MINISSP500NON39 7.848.807.848.804 900 42 928
MINISSP500NONN01 17.2917.2917.2917.29225 3 890
MINISSWEDAVA21 62.5463.1462.2662.7475 075 4 697 470
MINISSWEDAVA31 15.4716.6815.1616.582 535 40 049
MINISSWENON04 67.0067.0067.0067.00250 16 750
MINISSWENON12 49.3549.3549.3549.35404 19 937
MINISSWMAAVA14 123.80124.55121.37124.5540 4 925
MINISTEL2BAVA46 16.1718.7916.1717.591 525 26 358
MINISTELIAAVA20 8.788.868.788.86260 2 293
MINISTELIAAVA26 6.246.376.246.241 500 9 425
MINISTELNONN04 15.2316.8815.1816.884 500 70 535
MINISTESLAAVA28 135.04135.04135.04135.0450 6 752
MINISTESLAAVA29 81.8481.8481.8481.841 500 122 760
MINISTESLAAVA30 103.94103.94103.94103.941 500 155 910
MINISTLSNON08 4.844.844.844.84750 3 630
MINISTRENON01 130.25131.25130.25131.2516 2 092
MINISUSDSEKAVA14 0.620.630.620.63300 000 187 200
MINISUSDSEKAVA15 30.8730.8730.8730.8715 000 463 050
MINISVEONEERAVA3 143.94146.47142.99146.47270 39 021
MINISVOLNON01 57.1057.1057.1057.10300 17 130
MINISVOLNON06 83.6086.0583.6086.0548 4 066
MINISVOLNON14 15.5917.4915.5917.493 200 55 623
MINISVOLVOAVA51 14.1014.1014.1014.104 000 56 400
MINISWALLBAVA2 14.6214.6214.6214.62330 4 824
MINISWDIAVA03 122.65126.57122.65126.57200 24 922
MIPS 112.20119.40111.00119.40382 801 43 987 210
MISE 0.890.890.890.899 464 8 422
MMGR-B 96.3096.3095.4096.2010 258 982 893
MOB 65.9067.0065.4065.7071 119 4 705 837
MOMENT 12.1512.5011.8512.308 681 106 669
MOWIO 202.90202.90196.30196.30170 33 877
MOXI 3.163.293.163.294 295 13 818
MQ 5.245.245.055.1069 962 358 477
MSAB-B 58.0058.0055.1055.206 195 351 113
MSON-A 59.5059.5056.5056.50346 20 090
MSON-B 52.9053.0050.5051.7020 884 1 078 359
MTG-A 345.00345.00345.00345.002 482 856 290
MTG-B 335.00339.00325.20334.60510 622 169 484 629
MTRS 42.5042.7542.0042.25116 234 4 904 655
MULQ 0.670.690.650.6745 345 30 427
MVIR-B 17.9417.9417.1017.3628 175 489 974
MYCR 135.30136.80134.30136.00179 968 24 410 969
MYFC 1.061.061.031.0367 837 70 670
NASO 48.7548.7548.7548.751 000 48 750
NAXS 48.4048.5048.4048.50369 17 860
NCAB 114.94114.94109.10113.984 200 480 104
NCC-A 142.00142.50141.00142.501 316 186 812
NCC-B 142.05143.30141.50142.50259 686 36 979 788
NDA-SE 84.3384.4882.9883.007 717 095 643 880 035
NDA9D-75SHB 0.360.360.350.3540 008 14 302
NELO 6.196.195.865.977 380 43 795
NEPA 63.6064.0055.8062.6012 211 736 579
NET-B 35.2335.3534.6835.02662 381 23 192 285
NETG 7.297.297.157.2896 457 696 030
NETI-B 2.112.232.112.221 017 138 2 241 551
NETM-B 0.450.490.450.4929 400 14 262
NEWA-B 60.1060.7059.1059.90102 532 6 136 683
NEXAM 7.927.927.647.8252 701 406 938
NFGAB 1.301.461.301.4611 600 15 089
NGQ 7.107.207.027.186 600 46 860
NGS 21.6022.3021.6022.203 422 75 863
NHCBHFFS 13.8514.1513.8514.0021 388 300 476
NHYO 35.4035.4035.4035.4030 1 062
NIBE-B 116.50116.75114.40114.50464 557 53 604 432
NICO 13.9514.9513.8014.856 236 89 109
NIL-B 74.2074.2072.8072.804 962 363 802
NILS 8.008.008.008.00325 2 600
NIO 3.353.583.323.326 763 23 198
NIO-TO1 0.050.050.050.0523 184 1 179
NITRO 15.0015.0014.4515.0016 903 249 501
NJOB 0.540.540.540.5440 21
NLAB 20.9520.9520.3020.3078 863 1 624 950
NMAN 115.24115.98110.78111.0014 465 1 624 070
NNH 72.0072.5068.5071.002 266 159 510
NOBI 57.2057.2055.3055.50176 058 9 826 343
NOBINA 64.0064.0061.6061.80140 397 8 757 623
NODLO 57.8057.8057.4057.601 634 94 211
NOFIO 69.1069.1069.1069.10150 10 365
NOK9E-60SHB 0.250.340.250.3440 000 11 800
NOK9F-57SHB 0.600.700.600.7020 000 13 000
NOK9F-60NDS 0.200.200.160.1774 000 12 900
NOK9L-52NDS 0.730.730.730.7310 000 7 300
NOK9Q-50SHB 0.320.360.320.361 000 000 340 000
NOKIA-SEK 56.9456.9453.0454.864 175 816 228 062 570
NOKS9P-56NDS 0.170.170.170.17100 000 17 000
NOLA-B 394.50394.50387.00388.0088 025 34 289 921
NOMXSCSEGI 2 363.382 364.522 331.452 331.45   
NOMXSCSENI 2 129.452 130.492 100.682 100.68   
NOMXSCSEPI 1 632.961 633.751 610.871 610.87   
NOTE 26.1526.2025.4025.8045 672 1 166 055
NP3 73.8074.7073.0073.608 195 604 196
NP3-PREF 33.6033.8033.5233.6051 981 1 749 335
NQNDDIT 824.09825.24813.54813.54   
NQNDDMT 814.59814.59804.20804.20   
NQNDDVT 748.94749.42739.13739.13   
NQNDMOT 585.22587.81577.23577.23   
NQNDMVT 952.84953.81943.14943.18   
NQNDVOT 980.88981.35969.66969.66   
NTEK-B 32.6033.0031.7031.7010 969 353 461
NUE 13.5013.9812.5013.269 619 126 059
NVP 1.431.481.391.403 943 351 5 694 255
NWG 84.2084.2082.4083.8017 133 1 427 306
NXTMS 9.6010.309.409.603 376 32 485
NYF 56.0356.4255.0055.20396 163 21 977 973
OASM 8.008.297.657.963 015 623 23 987 475
OBOYA-B 9.229.228.749.183 134 28 008
OBXEXDBEARO 29.1529.3729.1529.373 522 102 807
OBXEXDBULLO 187.58187.58187.58187.58430 80 659
ODD 9.209.469.109.304 072 37 608
OEM-B 194.00194.00188.00189.502 686 511 873
OLJA-AVA 152.97153.46152.97153.4628 4 293
OMXAFGX 578.00578.06567.56567.56   
OMXC-S 101.75101.75101.75101.7520 2 035
OMXO20GI 849.05849.86834.65834.73   
OMXO20GIEXP 849.05849.80838.99838.99   
OMXO20PI 605.32605.90595.05595.11   
OMXS30 1 606.001 610.371 576.871 576.87   
OMXS30ASK 1 605.491 611.591 495.721 578.47   
OMXS30BID 1 605.491 609.681 479.511 577.62   
OMXS30CAPGI 246.82246.82241.69241.69   
OMXS30ETHICGI 341.35341.35334.18334.18   
OMXS30ETHICPI 195.29195.29191.19191.19   
OMXS30EXP 1 605.991 609.561 586.791 586.79   
OMXS30FF 155.32155.32152.05152.05   
OMXS30GI 265.63266.35260.81260.81   
OMXS30LONGX2 1 982.431 993.201 910.551 910.55   
OMXS30NEXT 292.04292.79287.66287.66   
OMXS30NEXTGI 417.26418.33411.02411.02   
OMXS30NI 178.62179.11175.38175.38   
OMXS30SHORTX1 212.07215.92211.50215.92   
OMXS30SHORTX2 29.7930.8729.6330.87   
OMXS30WEEKEXP 1 605.031 605.031 582.511 584.00   
OMXS60 288.39288.47282.60282.60   
OMXS60CAPGI 307.94308.03301.76301.76   
OMXS60CAPPI 198.06198.11194.08194.08   
OMXS60PI 185.89185.94182.15182.15   
OMXSBCAPGI 1 234.091 236.841 212.361 212.36   
OMXSBCAPPI 612.44613.80601.65601.65   
OMXSBGI 1 057.781 060.131 039.151 039.15   
OMXSBGIEXP 1 057.771 059.741 045.451 045.45   
OMXSBNI 1 225.171 227.861 203.561 203.56   
OMXSBPI 533.54534.73524.14524.14   
OMXSCAPGI 247.58247.63243.12243.12   
OMXSCAPPI 162.61162.64159.68159.68   
OMXSGI 252.77252.82248.22248.22   
OMXSLCGI 269.07269.12264.11264.11   
OMXSLCPI 174.00174.04170.79170.79   
OMXSMCGI 409.59409.93403.59403.64   
OMXSMCPI 846.89847.58834.48834.59   
OMXSPI 599.67599.78588.86588.86   
OMXSSCGI 368.52369.53364.91365.46   
OMXSSCPI 827.07829.34818.97820.21   
ONCO 133.00134.20127.80128.6089 199 11 647 707
OP 11.0211.0810.5210.529 801 106 198
OP-PREF 77.6081.0077.6078.604 929 389 821
OP-PREFB 426.00432.00425.00432.00409 175 910
OPUS 5.105.134.964.98332 601 1 676 641
ORES 133.00133.40132.20132.2012 027 1 594 296
ORGC 4.614.904.604.9040 167 191 419
ORI 183.00184.00181.30181.70106 068 19 362 211
ORKO 66.9067.0066.8666.9819 158 1 282 366
ORTI-A 4.445.104.445.1010 822 52 490
ORTI-B 1.782.601.692.30199 536 397 623
ORTI-BTA-B-1 1.552.151.552.0658 975 117 138
ORX 86.1086.4083.1084.40171 368 14 486 896
OTELLOO 15.0415.0415.0415.0447 706
OV 4.504.854.504.64110 229 513 586
OVZON 35.9035.9534.0035.508 265 288 437
OXS9F-1700NDS 0.080.080.080.08100 000 8 000
OXS9L-1650NDS 0.670.670.610.61200 000 128 000
OXS9L-1700NDS 0.440.440.410.4120 000 8 500
OXS9L-1800NDS 0.220.220.200.2040 000 8 400
OXS9Q1500SHB 0.290.290.290.2930 000 8 700
OXS9R-1400NDS 0.180.180.180.18105 500 18 990
OXS9X-1400NDS 0.600.600.600.602 000 1 200
PACT 209.00215.50200.00208.00167 105 34 296 995
PALLADIUM-S 151.40151.40147.60147.6073 10 792
PALS-B 0.440.440.440.444 542 2 003
PAPI 0.050.050.050.05164 392 8 172
PAX 43.5043.6038.5039.8011 397 463 891
PCAT 7.407.687.407.609 100 68 200
PCELL 61.8061.8055.5056.20455 711 26 660 696
PDX 153.60154.80150.40152.0064 450 9 834 264
PEAB-B 80.8081.1078.9078.95309 198 24 587 292
PEGRO-PREF 123.50123.50121.00121.00564 69 576
PENG-B 30.0030.0029.0030.0012 115 359 841
PFE 390.00395.00387.00391.004 374 1 713 093
PGSO 20.5020.5020.5020.5072 1 476
PHLOG-B 5.005.504.905.4838 394 198 915
PHLYO 43.4043.4043.4043.40100 4 340
PIEZO 47.3047.8047.0047.802 545 120 310
PLATINA-S 31.9331.9331.9231.921 300 41 501
PLAZ-B 74.5075.0073.1074.3012 890 954 230
PLED 19.2519.4018.7018.70145 943 2 774 223
PNDX-B 164.80164.80162.20162.2012 837 2 088 728
POLY 0.040.040.040.045 752 872 232 713
POLYG 8.008.007.447.5210 019 77 984
POOL-B 7.487.487.367.364 035 29 853
PRCO-B 41.0043.6041.0041.2021 795 926 100
PREC 1.271.281.191.231 270 962 1 549 009
PREV-B 18.4018.5018.3518.50744 13 738
PRIC-B 11.8211.8211.5611.60220 823 2 583 761
PRIME 2.182.181.361.73106 813 189 461
PRIME-PREF-B 18.9018.9016.3018.80710 12 357
PROB 345.80345.80331.60331.602 439 832 020
PROF-B 109.80111.00109.80111.00765 84 348
PROMO 10.6011.1510.3011.058 481 92 536
QLINEA 66.4267.0162.5063.0014 621 955 124
QLRO 10.5010.5810.2010.26132 450 1 371 266
QUART-PREF 9.669.709.669.70498 4 814
RADH 42.1542.5542.1542.50169 029 7 183 752
RAIL 13.3013.5513.2513.3522 800 305 785
RAKE 22.5122.7521.9322.3018 254 407 558
RATO-A 25.3026.2025.3025.404 394 113 957
RATO-B 19.2519.2518.4218.42908 444 17 030 361
RAY-B 100.80101.0095.2096.9039 373 3 826 371
REALFI 12.3812.7810.9412.72176 408 2 009 994
RECI-B 138.40138.40134.40134.6061 571 8 337 567
REDS 12.7513.3511.3012.4551 372 647 747
REJL-B 70.2070.2068.8070.203 531 245 225
RESURS 58.1558.1557.1057.101 008 029 58 105 951
RLS 5.145.144.925.1228 651 143 841
RNBS 6.086.085.805.9846 824 273 932
RPLAN 7.117.957.117.951 050 7 508
RROS 11.3611.4811.0211.04500 511 5 609 202
S2M 25.5025.7224.7224.7280 293 2 030 636
SAAB-B 307.00309.10299.10299.10309 069 93 349 760
SAGA-A 182.50182.50176.50181.001 760 313 700
SAGA-B 162.40164.00162.40163.4018 114 2 958 676
SAGA-D 35.3035.5035.1035.30169 644 5 974 414
SAGA-PREF 36.7036.9536.6036.7011 632 426 715
SALT-B 6.586.756.136.141 898 283 12 184 164
SALT-TO6-B 1.131.200.651.1094 898 71 424
SAN9D-150SHB 0.630.630.550.5510 002 5 901
SAN9D-156NDS 0.320.320.170.17526 000 137 180
SAN9D-160NDS 0.100.120.100.12100 000 11 000
SAN9F-175SHB 0.190.190.190.1925 000 4 750
SAN9L-160NDS 0.950.950.930.932 600 2 448
SAND 156.95156.95151.55151.652 530 324 387 109 627
SANION 29.1529.4528.5528.9533 679 977 345
SAPIAB 118.60119.00118.00118.8011 194 1 326 607
SAS 19.2719.3918.8818.992 324 581 44 342 286
SAVOS 0.090.090.080.084 199 424 345 213
SAVOS-BTA 0.050.060.050.053 727 542 198 126
SAXG 0.100.100.090.0919 494 1 916
SBB-B 11.0011.0610.9610.98168 027 1 848 492
SBB-D 31.3631.3631.3131.3178 230 2 452 429
SBB-PREF 619.00619.00619.00619.00109 67 471
SBOK 14.6014.9014.6014.906 601 97 985
SBOO 44.0044.0044.0044.007 308
SCA-A 93.5097.9090.0090.0017 890 1 659 461
SCA-B 81.0881.2278.4878.603 452 883 274 713 344
SCA9D-84NDS 0.080.080.060.06126 000 8 420
SCA9E-88NDS 0.100.100.100.1070 000 7 000
SCA9E-90NDS 0.090.090.090.0970 000 6 300
SCA9F-100SHB 0.070.070.050.05760 000 43 300
SCHAO 353.60353.60353.60353.60232 82 035
SCIB 3.503.503.483.487 015 24 518
SCOUT 26.1026.9024.0026.908 633 216 271
SCST 61.6061.7061.0061.4024 906 1 527 888
SDIP-B 43.2043.2043.0043.006 283 270 574
SDIP-PREF 110.00110.00109.00109.501 212 132 973
SDOS 3.003.302.943.0913 894 41 951
SDS 25.1025.2024.7025.004 720 118 163
SEAB-B 74.5074.5074.5074.501 74
SEB-A 95.4095.7094.0694.063 813 482 360 513 455
SEB-C 100.40101.8099.3099.3060 952 6 145 676
SEB9D-85SHB 0.500.500.500.5010 002 5 001
SECARE 56.6056.8055.0056.009 458 531 001
SECI 3.303.303.003.1026 336 80 691
SECI-TO-1 0.950.950.950.951 000 948
SECT-B 266.55267.55257.05259.255 513 1 457 421
SECU-B 147.05147.25144.20144.55771 871 112 052 963
SEDANA 105.00108.00104.50106.0041 105 4 360 479
SEMC 61.4061.5060.0060.3026 951 1 643 576
SENS 1.551.741.551.6615 650 935 25 883 435
SENZA 29.0230.5429.0029.022 969 87 435
SERT 1.721.761.681.7467 245 115 866
SES 0.410.410.380.402 747 634 1 079 430
SES-TO2 0.080.080.080.08169 500 13 072
SEYE 105.00106.50100.50101.0038 299 3 961 263
SEZI 6.426.986.406.982 123 14 033
SF 219.00235.00213.00231.00399 045 91 472 237
SHB-A 105.00105.50103.10103.203 737 476 388 541 060
SHB-B 105.80106.80105.00105.6062 487 6 603 606
SHBOMXBANK 1 566.391 566.391 537.241 537.24   
SHBOMXVERK 1 499.631 500.551 459.931 461.53   
SHOT 84.8084.8082.4084.05401 610 33 593 063
SHRT-ALFA-H 19.7019.7019.7019.7062 1 221
SHRT-NICKEL-H 57.2557.2557.2557.2518 1 030
SHRT-OMX-H 23.7023.7023.7023.70250 5 925
SHRT-PALL-H 24.4024.6024.4024.602 322 56 896
SHRT-SAND-H 15.8015.8015.8015.8090 1 422
SHRT-TEL2-H 13.8013.8013.8013.8080 1 104
SILVER-AVA 106.30106.30105.95105.95114 12 085
SILVER-S 26.1026.3326.1026.334 412 115 656
SIMRIS-B 6.006.005.905.9810 633 63 010
SINCH 125.60125.60120.20121.0019 677 2 409 753
SINT 106.00106.00104.50106.001 943 203 586
SIVE 6.566.626.466.5413 342 87 258
SJR-B 49.8049.8048.4049.0016 086 790 971
SKA-B 172.30174.15170.50170.501 082 846 185 878 211
SKA9D-175NDS 0.110.110.100.1022 000 2 240
SKF-A 161.00161.00151.80151.805 603 882 602
SKF-B 161.70161.70154.95155.002 175 959 340 772 683
SKF9D-160NDS 0.070.070.070.0750 000 3 500
SKIS-B 103.02104.00100.60103.3450 588 5 189 555
SKMO 398.00398.00398.00398.0010 3 980
SMF 26.5027.1526.5026.9047 505 1 274 045
SNM 0.630.640.610.642 305 184 1 427 940
SOBI 221.20222.70218.30218.30714 948 157 357 138
SOF-B 17.5017.5516.3016.40234 650 3 913 754
SOLNA 128.00128.00126.00126.005 638
SOLT 10.8210.9810.7810.88101 733 1 107 778
SONE 8.008.308.008.0113 433 107 718
SPEC 12.9012.9212.6212.76174 936 2 243 298
SPEC-TO3 3.673.673.503.5029 912 106 701
SPIFF 0.740.750.720.7446 926 34 864
SPOR 73.8074.9072.6074.301 553 115 452
SPRINT 19.6519.6518.8019.3030 801 590 756
SRNKE-B 60.0060.0059.5059.8027 279 1 634 586
SSA9D-36SHB 0.120.120.060.062 403 000 206 580
SSA9E-35SHB 0.250.250.250.25200 000 50 000
SSA9E-40SHB 0.070.070.070.07130 000 9 100
SSA9F-38NDS 0.080.080.070.07225 000 17 750
SSA9H-35SHB 0.630.630.550.55150 000 88 500
SSA9L-64NDS 0.030.030.030.0320 000 600
SSAB-A 35.4935.6333.8934.003 390 162 116 182 541
SSAB-B 30.1530.1528.7028.884 338 550 126 623 625
SSM 7.988.267.988.269 525 77 618
STAR-A 1.021.031.001.0311 434 11 643
STAR-B 0.870.870.830.84650 403 548 746
STBO 68.8068.8068.5068.522 627 180 299
STE-A 130.00130.00125.00126.509 129 1 160 224
STE-R 116.70117.10112.80113.101 049 199 120 730 929
STE9E-120SHB 0.600.600.480.4860 004 32 702
STE9K-150SWE 0.240.240.240.2410 800 2 592
STEF-B 111.50111.50109.50110.00202 592 22 386 724
STIL 77.0078.2075.4077.201 513 115 687
STORY-B 107.20107.40103.40103.6018 984 2 001 229
STRAX 1.981.981.981.986 708 13 281
STW 74.8081.6070.4079.0020 904 1 584 793
STWK 18.3518.3517.5518.356 438 115 416
SUBCO 108.00108.00108.00108.00574 61 992
SUS 118.20118.20112.80117.80653 75 358
SVED-B 23.5023.8023.5023.502 328 55 332
SVIK 39.4039.9038.9039.604 191 163 909
SVOL-A 130.00130.00124.00124.00344 43 470
SVOL-B 109.00109.04107.50107.6416 842 1 824 953
SWE9D-180SHB 0.110.110.100.10120 000 12 200
SWE9D-190SHB 0.040.040.040.041 075 000 43 000
SWE9D-195NDS 0.030.030.030.033 270 000 98 100
SWE9E-200SHB 0.050.050.050.05400 000 20 000
SWE9F-210SHB 0.070.070.060.061 660 000 105 700
SWE9L-230NDS 0.160.160.150.15260 000 39 600
SWE9L-230SHB 0.330.330.330.3311 000 3 630
SWE9L-250NDS 0.080.080.080.0850 000 4 000
SWE9Q-170SHB 1.521.521.521.521 000 1 520
SWEC-A 225.00225.00218.00218.00597 133 806
SWEC-B 225.40225.40220.00221.4061 871 13 716 782
SWED-A 180.75180.80175.85176.205 023 288 889 129 384
SWMA 470.50471.00464.40464.40403 609 188 233 449
SWOL-B 38.0038.6537.5538.157 458 286 442
SX0001GI 1 977.521 986.141 932.731 937.22   
SX0001PI 1 922.861 931.241 879.301 883.67   
SX0500GI 1 977.521 986.141 932.731 937.22   
SX0500PI 1 922.861 931.241 879.301 883.67   
SX1000GI 2 060.352 062.762 005.942 005.94   
SX1000PI 1 695.201 697.181 650.431 650.43   
SX1300GI 4 823.744 873.224 734.074 734.07   
SX1300PI 4 124.474 166.774 047.794 047.79   
SX1700GI 1 907.861 910.551 855.891 855.89   
SX1700PI 1 564.351 566.561 521.741 521.74   
SX2000GI 2 238.802 241.072 181.472 182.04   
SX2000PI 1 827.601 829.461 780.811 781.27   
SX2300GI 3 140.403 144.843 082.773 083.66   
SX2300PI 2 589.402 593.062 541.892 542.62   
SX2700GI 2 114.522 116.432 056.112 056.68   
SX2700PI 1 719.991 721.541 672.481 672.94   
SX3000GI 2 776.062 776.092 741.402 742.74   
SX3000PI 2 247.592 247.612 219.532 220.61   
SX3300GI 1 918.761 928.241 864.811 871.24   
SX3300PI 1 592.101 599.961 547.331 552.67   
SX3500GI 2 733.332 737.892 702.382 705.95   
SX3500PI 2 485.752 489.892 457.602 460.84   
SX3700GI 2 952.792 952.792 921.382 922.69   
SX3700PI 2 354.212 354.212 329.172 330.21   
SX4000GI 2 809.132 812.332 768.602 768.60   
SX4000PI 2 330.262 332.922 296.642 296.64   
SX4500GI 2 809.132 812.332 768.602 768.60   
SX4500PI 2 330.262 332.922 296.642 296.64   
SX5000GI 1 276.981 280.301 270.341 271.76   
SX5000PI 974.93977.46969.84970.93   
SX5300GI 1 172.011 175.791 167.471 168.82   
SX5300PI 880.65883.50877.23878.25   
SX5500GI 807.78813.97790.15805.97   
SX5500PI 637.13642.01623.22635.70   
SX5700GI 2 981.812 983.442 953.402 953.40   
SX5700PI 2 461.002 462.352 437.552 437.55   
SX6000GI 1 597.241 600.331 578.011 578.52   
SX6000PI 1 052.111 054.151 039.451 039.78   
SX6500GI 1 597.241 600.331 578.011 578.52   
SX6500PI 1 052.111 054.151 039.451 039.78   
SX7000GI 334.38340.00332.86337.60   
SX7000PI 334.38340.00332.86337.60   
SX7500GI 334.38340.00332.86337.60   
SX7500PI 334.38340.00332.86337.60   
SX8000GI 2 622.632 622.632 584.012 584.01   
SX8000PI 1 936.221 936.221 907.681 907.68   
SX8300GI 2 179.712 179.712 137.942 137.94   
SX8300PI 1 506.531 506.531 477.661 477.66   
SX8600GI 3 496.793 502.553 464.963 474.34   
SX8600PI 2 867.742 872.492 841.552 849.28   
SX8700GI 2 916.902 920.702 871.622 871.62   
SX8700PI 2 321.002 324.022 284.972 284.97   
SX9000GI 1 607.461 611.351 567.951 567.95   
SX9000PI 1 310.511 313.681 278.291 278.29   
SX9500GI 1 607.461 611.351 567.951 567.95   
SX9500PI 1 310.511 313.681 278.291 278.29   
SYSR 100.00100.6097.4098.0010 122 998 292
TAGM-B 1.141.181.121.1835 014 40 106
TALK 22.1022.1020.9021.8015 221 322 154
TANGI 0.760.770.730.7615 875 11 769
TASTE 9.909.949.709.8214 338 139 932
TCC 22.1522.4522.0522.302 761 61 376
TCT 18.1018.1017.2517.255 156 89 102
TEL2-A 133.00133.00132.50132.50581 77 025
TEL2-B 129.45129.45126.00127.452 368 090 302 531 415
TEL9D-120NDS 0.740.820.720.8216 512 12 759
TEL9E-140NDS 0.140.140.140.1410 000 1 400
TELIA 42.7242.8642.1542.1511 393 202 482 084 610
TELO 174.75175.00174.75175.00986 172 522
TEONE 0.900.900.900.901 510 1 365
TERRNT-B 5.005.004.804.803 098 14 895
TETY 82.8482.9878.7978.99139 472 11 206 212
TFBANK 90.4090.6089.2089.202 109 190 129
THINO 0.320.320.320.3270 600 22 329
THQN-B 221.00223.00211.00212.00165 931 35 860 293
THULE 203.60203.60199.30199.90130 550 26 274 971
TIETOS 283.60286.00281.40284.0011 705 3 320 953
TIGO-SDB 572.00572.00564.50568.00118 432 67 335 653
TLONGDAXNON105 20.2620.2620.2620.2616 300 330 238
TLONGDAXNON107 17.2617.2615.1815.1813 600 216 844
TLONGDAXNON108 14.0714.0714.0714.0716 300 229 341
TLONGDAXNON114 22.7922.7921.9221.92400 8 936
TLONGDAXNON120 13.6213.6213.6213.622 600 35 412
TLONGDAXNON121 12.1812.1811.3611.367 004 79 612
TLONGDAXNON122 11.6411.6411.6411.642 500 29 100
TLONGDAXNON123 11.5611.569.369.502 116 22 198
TLONGDAXNON126 9.849.907.767.76226 022 2 002 997
TLONGDAXNON127 8.658.976.316.3910 084 68 027
TLONGDAXNON131 12.7612.7612.7612.761 100 14 036
TLONGDAXNON136 3.423.483.373.4115 000 51 425
TLONGDAXNON137 3.123.421.071.0759 500 107 075
TLONGDAXNON139 5.005.005.005.0010 000 50 000
TLONGDAXNON140 3.413.412.622.80137 000 405 430
TLONGDAXNON141 2.082.440.520.6863 878 88 073
TLONGGULDNON04 11.9312.2511.9312.258 000 95 489
TLONGGULDNON14 3.903.903.873.8727 500 106 965
TLONGOMXNON106 161.50162.25161.50162.251 901 307 786
TLONGOMXNON107 170.00170.00170.00170.006 1 020
TLONGOMXNON108 168.17168.17139.36140.2062 9 390
TLONGOMXNON110 127.73128.23127.48128.231 680 214 670
TLONGOMXNON111 117.44117.69117.44117.69221 25 973
TLONGOMXNON114 121.36121.36121.36121.36253 30 704
TLONGOMXNON115 122.07122.5795.7895.781 306 147 278
TLONGOMXNON116 100.80103.3086.2486.48791 70 975
TLONGOMXNON117 103.99106.2492.7592.7595 9 356
TLONGOMXNON118 80.9780.9773.1773.17756 58 519
TLONGOMXNON122 62.3362.3362.3362.33560 34 904
TLONGOMXNON123 61.6261.6256.0656.065 004 299 036
TLONGOMXNON124 64.5866.8236.5436.541 840 100 763
TLONGOMXNON133 59.2059.2027.7227.7237 141 1 453 654
TLONGOMXNON136 23.4726.1817.9717.9727 711 641 361
TLONGOMXNON137 36.8237.518.9310.2113 936 289 846
TLONGOMXNON32 202.92202.92199.95199.95132 26 462
TLONGOMXNON38 277.30277.30266.01266.01512 139 658
TLS9D-42NDS 0.090.090.070.07150 003 12 000
TLS9D-42SHB 0.170.170.170.1720 000 3 400
TOAD 11.5011.5011.1511.5019 931 225 623
TOBII 32.2032.6631.6832.32160 138 5 165 456
TOBIN 7.547.546.806.8078 273 559 894
TOBIN-PREF 117.00118.50116.00116.507 633 893 526
TOMO 239.00239.00239.00239.0042 10 038
TORSAB 133.00133.00133.00133.001 133
TRAC-B 183.50186.50183.50184.00300 55 557
TRAD 3.603.953.563.9482 747 322 892
TRANS 14.4215.4014.0614.1831 105 457 345
TRAX-NORD-CONT-H 108.25108.25108.25108.2524 2 598
TRE9D-160NDS 0.050.050.050.0535 000 1 750
TREL-B 156.95157.35150.35150.35588 427 89 600 573
TRENT 61.6061.6061.6061.602 680 165 088
TRIAN-B 70.0070.4068.6068.609 230 644 797
TROAX 310.00310.00297.00303.505 042 1 533 362
TRVXO 7.457.457.457.453 22
TSEC 20.5020.5020.4020.40170 3 483
TSHRTDAXNON10 18.3218.5818.3218.582 200 40 590
TSHRTDAXNON18 26.5527.5326.5527.53800 21 577
TSHRTDAXNON28 16.8917.2716.8917.27200 3 416
TSHRTDAXNON29 15.0015.3315.0015.332 200 33 363
TSHRTDAXNON49 10.3810.7910.3810.75228 144 2 411 377
TSHRTDAXNON50 8.359.878.359.7027 400 252 439
TSHRTDAXNON63 3.823.983.823.984 000 15 600
TSHRTDAXNON64 3.554.843.554.84102 500 415 943
TSHRTGULDNON08 4.034.034.034.031 000 4 030
TSHRTOLJANON18 1.021.501.021.505 700 7 830
TSHRTOMXNON107 48.7463.2948.7463.29830 46 836
TSHRTOMXNON113 32.3441.8832.3441.121 920 72 041
TSHRTOMXNON119 8.9838.528.9837.5231 736 717 016
TSHRTOMXNON14 43.5071.2642.2771.2629 223 1 671 522
TSHRTOMXNON16 74.2988.8174.0388.81145 10 986
TSHRTOMXNON17 95.6095.6095.3595.35392 37 426
TSHRTOMXNON18 82.35108.8680.59108.862 269 218 166
TSHRTOMXNON20 97.40124.1697.40124.1612 1 418
TSHRTOMXNON22 131.17143.21131.17142.71424 60 237
TSHRTOMXNON23 151.99152.00151.99152.0020 3 039
TSHRTOMXNON28 197.11201.88197.11201.3840 7 983
TSHRTOMXNON29 182.87207.88182.87207.88222 44 486
TSHRTOMXNON30 218.90219.00218.90219.0020 4 379
TSHRTOMXNON31 205.15228.50205.15228.5026 5 848
TSHRTOMXNON86 48.1553.6648.1553.6685 4 394
TSHRTOMXNON87 19.6948.7219.1848.726 777 237 506
TURBOLAPPLEEAVA5 60.5260.5260.5260.5220 1 210
TURBOLDAXAVA437 8.248.437.957.95600 4 936
TURBOLDAXAVA448 6.136.133.923.9224 650 120 861
TURBOLDAXAVA450 4.164.292.722.8259 376 179 054
TURBOLDAXAVA451 2.793.271.721.82532 466 1 387 929
TURBOLDAXAVA452 2.913.300.720.79763 077 1 219 549
TURBOLDAXAVA458 2.012.520.380.382 625 402 3 200 051
TURBOLDAXAVA81 12.1612.2211.4811.48700 8 416
TURBOLDJIAAVA3 50.8450.8450.0150.01400 20 170
TURBOLERICAVA2 21.1721.1720.1720.17343 7 115
TURBOLGULDAVA44 8.358.358.358.35150 1 252
TURBOLGULDAVA47 3.663.803.593.688 288 30 765
TURBOLGULDAVA67 2.242.382.032.319 953 780 22 621 373
TURBOLGULDAVA71 1.021.170.810.8310 700 000 11 230 845
TURBOLHMAVA01 21.6021.6021.5521.55270 5 826
TURBOLNASDQAVA23 34.9234.9234.9234.9250 1 746
TURBOLNOVOAVA3 112.95112.95108.50108.5027 2 969
TURBOLNRDEAAVA4 14.9714.9713.8413.845 538 80 150
TURBOLOLJAAVA276 45.0045.0035.0035.004 854 190 167
TURBOLOLJAAVA282 24.7924.7922.1323.281 200 28 113
TURBOLOLJAAVA283 19.7721.2914.6914.696 500 114 608
TURBOLOLJAAVA284 19.3719.377.138.15561 570 7 756 850
TURBOLOLJAAVA285 10.2510.253.983.9832 670 272 633
TURBOLOLJAAVA64 245.00245.00245.00245.0055 13 475
TURBOLOLJAAVA93 196.47196.47196.47196.4750 9 823
TURBOLOMXAVA627 192.43192.43188.19188.19500 95 155
TURBOLOMXAVA629 181.64182.15155.87155.87228 38 008
TURBOLOMXAVA642 124.37124.3795.6995.691 156 119 824
TURBOLOMXAVA653 64.9564.9549.0049.003 110 192 179
TURBOLOMXAVA654 64.1366.1338.7238.729 944 528 173
TURBOLOMXAVA671 47.8547.8533.2633.265 080 181 822
TURBOLOMXAVA672 47.4450.3821.8021.804 560 140 565
TURBOLOMXAVA673 37.3340.5311.6612.5038 262 621 090
TURBOLOMXAVA674 33.5036.625.745.74329 180 4 653 478
TURBOLOMXAVA675 21.9426.775.635.63205 834 2 480 253
TURBOLSP500AVA27 11.9011.9010.2810.283 000 33 935
TURBOLSSABAAVA7 6.936.936.236.235 080 31 884
TURBOLTELIAAVA1 4.954.954.934.932 200 10 870
TURBOLVOLVOAVA3 25.9325.9322.9522.95357 8 742
TURBOSDAXAVA213 20.9722.7220.8622.72900 19 377
TURBOSDAXAVA345 16.0016.0016.0016.004 060 64 960
TURBOSDAXAVA437 9.9310.059.8710.0230 000 299 100
TURBOSDAXAVA458 6.839.066.739.066 800 55 739
TURBOSDAXAVA464 6.106.896.106.89620 3 945
TURBOSDAXAVA465 3.795.763.545.7120 400 97 344
TURBOSDAXAVA466 3.065.142.505.14343 773 1 143 124
TURBOSDAXAVA532 1.543.751.093.701 600 473 3 953 089
TURBOSDJIAAVA11 32.9132.9132.7632.7676 2 495
TURBOSDJIAAVA13 12.8914.8612.7014.86409 5 442
TURBOSDJIAAVA5 37.1737.8137.1737.81136 5 102
TURBOSDJIAAVA7 16.3718.9816.3518.98655 11 424
TURBOSGULDAVA59 2.692.692.502.606 400 16 694
TURBOSGULDAVA62 1.681.731.681.701 070 1 822
TURBOSHMAVA06 38.0138.0138.0138.01200 7 602
TURBOSNASDAQAVA3 72.3084.9872.3084.9858 4 548
TURBOSNASDAQAVA5 25.7039.8825.7038.415 590 195 862
TURBOSNASDQAVA27 2.1014.862.0314.608 257 41 534
TURBOSOLJAAVA293 114.12114.12114.12114.1250 5 706
TURBOSOLJAAVA306 24.9024.9024.9024.90600 14 940
TURBOSOLJAAVA307 15.3721.5215.3720.571 331 22 815
TURBOSOLJAAVA384 7.7919.797.7919.791 320 157 16 914 128
TURBOSOMXAVA244 80.0080.0080.0080.005 000 400 000
TURBOSOMXAVA245 49.0074.0845.8874.0810 890 616 204
TURBOSOMXAVA248 62.7787.2062.7787.201 206 83 073
TURBOSOMXAVA249 73.6696.0272.4396.025 209 424 036
TURBOSOMXAVA261 70.5590.9270.5590.927 200 581 945
TURBOSOMXAVA267 75.0075.0075.0075.00250 18 750
TURBOSOMXAVA330 107.74108.72107.74108.72200 21 683
TURBOSOMXAVA342 117.86135.00114.90135.002 040 243 670
TURBOSOMXAVA343 110.55124.53106.50124.533 500 398 840
TURBOSOMXAVA575 41.2366.0336.1064.7948 013 2 383 807
TURBOSOMXAVA576 30.9856.3825.9856.3892 501 3 901 972
TURBOSOMXAVA697 22.3946.9317.5146.43143 809 5 031 763
TURBOSSPXAVA33 3.998.473.978.477 530 42 411
TURBOSSPXAVA6 32.5434.6032.4534.601 500 50 159
UNIBAP 23.1024.2523.1024.2513 751 325 112
URBIT 1.151.251.151.2550 112 60 157
USDSEK-S 67.7267.7267.3767.376 405
VBG-B 137.00137.00134.00134.601 515 205 069
VEMF-SDB 2.152.182.102.18319 121 685 222
VERI 117.50119.00117.00117.00928 108 895
VICO 16.7016.7516.1516.5049 886 813 936
VICP-A 36.7036.9036.7036.902 132 78 245
VICP-B 36.9536.9536.9036.9512 503 461 734
VICP-PREF 305.00312.00303.00312.00229 69 702
VIT-B 90.4091.2089.2091.2024 542 2 210 525
VITR 205.15206.95202.05204.00250 224 51 116 207
VNE-SDB 226.00228.15214.30218.00438 755 96 309 022
VNV-SDB 55.1055.4054.4954.5547 529 2 594 390
VOL0L-148NDS 1.251.251.101.10107 000 118 150
VOL9D-144NDS 0.030.030.030.0310 000 300
VOL9E-144NDS 0.180.180.110.11108 000 14 740
VOL9F-150NDS 0.150.150.130.13250 000 34 500
VOL9F-150SHB 0.200.200.200.2018 000 3 600
VOL9L-140SHB 1.181.181.181.1820 000 23 600
VOL9L-165NDS 0.300.300.300.3060 000 18 000
VOL9P-128NDS 0.120.160.120.1620 500 2 560
VOLO 42.0042.2041.3542.008 900 372 389
VOLO-PREF 666.00668.00666.00666.00545 363 166
VOLV-A 139.60139.80134.50134.90112 003 15 299 684
VOLV-B 139.90139.95134.70134.754 489 713 611 551 418
VRG-B 0.760.780.750.78175 779 132 058
VSSAB-B 75.5077.0071.0273.1226 038 1 939 387
WALL-B 90.7590.7589.4090.10190 190 17 143 844
WAYS 3.903.903.903.90299 1 166
WESC 0.070.070.060.071 210 319 82 003
WIFOG 0.060.060.060.06857 247 47 735
WIHL 125.20125.86124.30124.90173 985 21 757 677
WISE 59.2059.8057.8058.803 827 224 588
WPAY 4.354.354.214.343 259 14 094
XACT-BEAR 56.0457.5155.8857.501 168 639 66 510 162
XACT-BEAR-2 45.5147.1645.3647.08942 577 43 863 484
XACT-BULL 375.80376.40365.30365.7032 384 11 976 302
XACT-BULL-2 710.10712.80685.00685.0073 461 51 197 185
XACT-NORDEN-30 122.42122.42120.48120.602 323 280 984
XACT-OBLIGATION 103.12103.27103.11103.2531 248 3 225 208
XACT-OMXS30 194.44194.54190.70190.742 386 369 461 458 773
XACT-RAVAROR 171.45172.35171.30171.504 320 741 231
XACT-SMABOLAG 158.38158.82156.60156.604 142 649 627
XACT-SVERIGE 445.00445.00437.20437.2519 125 8 386 373
XACTHDIV 119.86119.94118.20118.2063 090 7 494 187
XANO-B 208.00208.00200.00204.00325 66 121
XBRANE 37.0537.3536.3036.653 635 133 823
XD3E 220.30220.30218.60218.60678 148 679
XDAX 1 161.401 163.201 157.001 157.00129 149 607
XDWD 562.70567.00560.80560.80339 191 405
XESC 501.60501.70497.50497.5084 41 957
XINT 5.946.145.705.8085 497 496 259
XMBR 463.00467.50448.50448.503 986 1 817 566
XMEM 417.30417.65414.10414.10322 133 516
XMEU 602.30603.30599.60599.60198 119 236
XMR 6.516.646.506.5510 189 66 370
XMRC 275.85275.85275.85275.852 000 551 700
XMUS 714.40720.70714.40717.101 457 1 046 709
XMWO 554.10558.70554.10556.005 825 3 240 585
XNIF 1 515.201 515.201 515.201 515.205 7 576
XPXJ 563.60563.60563.60563.60115 64 814
XRS2 1 997.102 001.001 997.102 001.001 029 2 055 105
XS7R 361.75361.75353.80353.801 211 432 937
XSPRAY 72.1073.4072.0073.304 495 324 164
XSPX 476.10480.90475.10475.85623 297 635
XVIVO 174.80174.80167.00167.0019 815 3 378 648
XX25 367.15367.15364.60364.6080 29 270
XXSC 440.00440.00440.00440.001 440
YARO 364.90365.00359.40359.403 607 1 305 926
ZAPLOX 2.953.002.953.003 000 8 987
ZETA 20.2020.8019.9020.3017 573 353 546
ZETA-PREF 126.00126.00126.00126.00851 107 226
ZZ-B 11.1011.1510.9511.156 153 68 236