Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 18.6418.7016.7017.8458 858 1 071 794
3KR 110.00110.00110.00110.001 000 110 000
A1M 3.804.293.664.00247 373 990 701
AAC 5.355.495.285.36201 351 1 076 871
AAK 146.98148.98145.90148.80258 658 38 352 431
AAP-B 42.1042.5041.1542.2535 484 1 491 926
ABB 214.60214.60212.60213.50937 078 200 096 694
ABB8I-220NDS 0.010.010.010.0125 000 250
ABB8I-230NDS 0.010.010.010.0150 000 500
ABB8J-220NDS 0.250.260.250.2620 000 5 100
ABB8J-230SHB 0.130.130.120.12130 000 16 400
ABFAST 41.2041.4040.8041.003 352 137 817
ABSO 268.00272.00246.00246.004 695 1 213 790
ACAD 49.1550.9049.1550.60420 886 21 062 855
ACAN-B 36.1036.5036.0036.3056 369 2 041 687
ACARIX 6.947.986.947.34225 962 1 665 542
ACCON 22.6023.1022.2022.8036 632 838 366
ACM 140.00140.00139.00140.00315 44 030
ACTI 3.503.553.453.46324 680 1 129 881
ADDERA 8.928.928.808.801 371 12 100
ADDT-B 192.00197.00192.00194.6053 855 10 490 666
ADDV-A 2.162.162.162.162 520 5 443
ADVE 8.168.288.128.1210 158 83 029
AEC 1.721.741.651.652 133 202 3 614 215
AERO 3.704.303.613.99238 299 955 408
AF-B 200.60202.20199.30201.40451 354 90 404 134
AGES-B 72.8073.0071.8071.801 193 86 273
AGORA-B 18.3018.3018.0018.103 000 54 385
AGORA-PREF 260.00260.00260.00260.0058 15 080
AGRO 17.0017.3017.0017.25243 4 189
AGRO-TO1 0.010.010.010.012 374 14
AHSL 50.5050.6550.2050.30290 336 14 619 202
AINO 3.893.893.523.521 930 6 808
AINO-UR 0.040.040.000.046 006 241
AJA-B 146.00146.00146.00146.007 1 022
AKEL-PREF 341.00342.50339.00342.0053 963 18 402 525
AKERBPO 306.00308.20303.40303.803 065 938 053
AKERO 673.00680.00673.00679.00714 484 201
ALCA 40.0040.0039.1039.2032 153 1 265 432
ALELIO 11.9511.9511.3011.4031 507 363 449
ALF8X-200NDS 0.260.260.260.261 200 312
ALFA 236.70242.70236.10242.101 118 979 269 680 185
ALI8K-1150SWE 1.531.781.531.782 961 4 808
ALI8K-1250SWE 0.930.930.930.937 000 6 510
ALIF-B 198.00199.00198.00198.001 827 361 887
ALIG 125.00125.80124.60125.2033 262 4 160 614
ALIV-SDB 794.20819.40791.00815.20457 633 370 295 519
ALLG-B 7.127.127.027.0268 154 483 444
ALM 195.00199.00195.00198.0070 13 727
ALM-PREF 102.50102.50101.00102.0015 982 1 628 178
AM1S 167.40175.60167.40173.407 799 1 339 870
AMAST 4.604.754.504.70234 974 1 098 837
AMAST-PREF 319.00319.00310.00311.003 247 1 010 199
AMBEA 85.7086.0083.6084.8024 835 2 118 881
AMSCO 28.7028.7028.7028.7090 2 583
ANNX 4.394.474.254.3913 765 59 391
ANOD-B 107.50108.00106.00108.0010 926 1 171 295
ANOT 3.143.163.063.08149 226 459 976
AOI 10.0010.149.749.981 719 758 17 177 846
AQ 143.20144.00142.00143.002 830 404 886
ARCOMA 15.2015.2014.9015.156 909 103 734
ARCT 1.151.161.121.15120 576 138 306
ARION-SDB 7.007.076.947.00773 114 5 397 818
ARISE 17.6018.0017.0517.6038 802 685 102
ARJO-B 30.7531.3030.1030.301 013 195 31 132 799
AROC 4.664.994.644.6722 020 104 091
ARP 8.688.688.568.603 096 26 617
ASPIRE 34.2534.7033.9533.9522 978 785 412
ASS8L-210SHB 0.170.170.170.17151 000 25 670
ASSA-B 182.55182.90180.00181.002 868 730 519 438 980
ATC8L-279NDSY 0.930.930.930.9322 000 20 460
ATC9L-275NDSY 3.083.083.083.082 100 6 468
ATCO-A 254.60258.75254.35256.651 453 955 373 314 778
ATCO-B 234.70238.65234.50236.80477 657 113 111 673
ATIC 40.0040.0039.5040.002 127 84 144
ATORX 28.6028.9028.1028.3030 520 870 087
ATRE 14.2014.5514.1014.551 507 21 584
ATRLJ-B 160.80162.20160.40162.0022 969 3 715 667
ATT 85.0086.6584.1584.25304 030 25 843 520
AUR 2.292.292.222.275 699 12 851
AVANCEO 20.2020.2019.9019.90549 10 930
AVEN 12.5512.5512.1012.1022 173 271 853
AVT-B 3.033.042.963.0231 388 94 576
AWRD 60.4060.8060.0060.701 350 81 435
AXAO 24.7425.3024.7425.3088 766 2 212 650
AXFO 165.60165.90163.90165.65299 294 49 380 683
AXIC-A 58.6059.2055.6058.0029 439 1 713 666
AXIS 345.00347.00344.00344.00471 162 544
AYIMA-B 27.1029.3026.5028.008 466 229 392
AZA 412.60416.40411.60413.4044 803 18 553 027
AZN 662.00662.80654.70659.60268 251 176 772 862
AZN8K-680SWE 0.180.180.180.1810 000 1 800
AZN9C-640SWE 0.470.470.470.4775 000 35 250
B3 78.4079.4078.4078.40730 57 329
BACTI-B 44.5044.8044.0044.2018 934 838 762
BAKKAO 510.00510.00510.00510.00108 55 080
BALCO 66.0066.8065.5066.808 754 578 572
BALD-B 247.80249.60246.20249.60250 394 62 176 337
BAYN 1.861.891.321.39800 949 1 227 400
BEAR-BOL-X8SW 328.55332.89303.82313.841 338 421 390
BEAR-DAX-X15-B-S 0.790.790.790.7919 000 15 010
BEAR-DAX-X2-AVA 61.0061.0460.9261.0496 5 854
BEAR-EL-X2-H 5.255.305.255.303 500 18 525
BEAR-EL-X4-H 8.9510.008.859.4060 090 566 284
BEAR-EURSEK-X3-H 53.0053.0053.0053.001 000 53 000
BEAR-FABG-X3-N 0.660.660.660.66200 132
BEAR-FING-X3-N 7.908.187.498.0614 186 111 471
BEAR-GBPSEK-X3-H 36.2036.2036.2036.20150 5 430
BEAR-GBPSEK-X4-S 26.2626.2626.2626.26200 5 252
BEAR-GULD-X18SW 298.59308.56298.59308.56125 38 071
BEAR-HM-X2-H 6.106.106.106.1040 000 244 000
BEAR-HM-X8-AVA-1 4.834.834.214.34403 098 1 796 512
BEAR-HM-X8SW 54.8556.8554.8556.854 000 223 400
BEAR-NICKEL-X4-S 4.454.454.454.451 230 5 473
BEAR-OLJA-X10-N2 28.9829.7528.9829.753 900 113 099
BEAR-OLJA-X12-N1 0.130.130.130.133 000 390
BEAR-OLJA-X12-N2 16.4619.1016.2319.109 214 161 039
BEAR-OLJA-X18SW2 50.0062.6449.3660.0615 707 855 000
BEAR-OLJA-X4-H 5.856.105.856.108 502 51 111
BEAR-OLJA-X4-S 9.959.959.959.95500 4 975
BEAR-OLJAX10NON4 36.0040.0036.0040.003 000 114 000
BEAR-OLJAX12NON4 27.0231.7526.5030.9414 240 415 975
BEAR-OMX-X10-S 18.9019.1018.8518.852 000 37 870
BEAR-OMX-X15-N2 0.340.340.320.321 547 500 517 050
BEAR-OMX-X15-N3 3.033.072.782.7825 461 74 241
BEAR-OMX-X15-S 3.933.933.633.64171 000 637 710
BEAR-OMX-X15SW2 2.702.722.662.69114 500 307 650
BEAR-OMX-X18SW 15.1615.2113.5313.68305 395 4 384 109
BEAR-OMX-X2-AVA 50.8450.8450.5250.52371 18 791
BEAR-OMX-X2-N1 82.5482.5481.8081.801 600 131 360
BEAR-OMX-X3-H 0.540.540.540.54500 000 270 000
BEAR-OMX-X4-AVA 18.5818.5818.1018.1021 625 393 092
BEAR-OMX-X5-AVA 8.878.878.468.49202 230 1 724 990
BEAR-PALLAD-X4-S 0.470.470.470.4732 000 15 040
BEAR-PEAB-X2-N 65.2968.4265.2967.3825 1 684
BEAR-SKF-X3-H 1.921.921.921.9230 000 57 600
BEAR-SSABA-X8SW2 33.8533.8532.6732.67695 23 176
BEAR-USDSEK-X3-H 16.8017.4016.8017.3012 590 217 762
BEAR-USDSEKX15SW 37.1039.4037.1039.40600 23 525
BEAR-USDSEKX18SW 25.8228.9625.8228.962 400 65 736
BEAR-VOLVO-X3-N1 86.4386.4386.4386.43120 10 371
BEAR-ZINK-X4-S 3.033.033.033.031 298 3 932
BEARALFAX3NON 12.8712.8712.5812.583 000 38 175
BEARAMZNX5AVA2 8.388.388.388.381 500 12 570
BEARATCOAX1NON 42.1742.1742.1742.17160 6 747
BEARBENSINX5AVA1 5.775.795.775.79450 2 600
BEARBOLX5AVA1 11.2711.2711.2711.27300 3 381
BEARBOLX8AVA1 45.0545.0540.0442.931 283 54 755
BEARDAX30X15NONS 3.423.422.963.0519 770 60 872
BEARDAXX10AVA3 57.1657.1657.1657.16120 6 859
BEARDAXX10NON 22.7822.9822.7822.98115 300 2 631 094
BEARDAXX12NON 13.5013.5013.1013.104 000 53 200
BEARDAXX15AVA4 0.060.060.060.06300 000 17 300
BEARDAXX15AVA6 3.953.963.313.38564 135 1 932 485
BEARDAXX15AVA7 34.5034.5030.2330.671 800 57 523
BEARDAXX15NON 4.544.543.833.91177 600 735 570
BEARDAXX18AVA1 1.751.751.391.451 499 600 2 255 976
BEARDAXX18AVA2 8.788.786.937.19153 302 1 159 083
BEARDAXX18AVA3 91.0591.0581.0082.93414 36 651
BEARDAXX5AVA2 131.86132.53127.10127.95252 32 178
BEARDJIAX1-5AVA2 94.3394.5394.1994.38500 47 186
BEARDJIAX15AVA1 0.120.120.120.1284 700 9 994
BEARDJIAX15AVA2 6.786.795.975.97233 145 1 442 951
BEARDJIAX5AVA1 12.5412.5412.1012.121 326 16 238
BEARDOMX2AVA1 74.8075.0874.8075.0829 2 173
BEARELUXX3NON 79.1479.1479.1479.14130 10 288
BEARERICSX3NON 6.556.556.426.426 000 38 910
BEAREURSEKX15AVA 4.744.774.714.777 950 37 669
BEAREURSEKX2AVA 70.3170.8970.3170.89528 37 211
BEAREURSEKX5AVA 41.8242.1241.8242.12600 25 242
BEAREURUSDX15AVA 46.9946.9943.7645.46641 29 655
BEAREURUSDX2AVA1 97.7897.7896.2896.2840 3 873
BEAREURUSDX3AVA1 96.5996.9994.3694.554 100 391 985
BEAREURUSDX5AVA 94.9994.9994.9994.9915 000 1 424 850
BEARFACEX5AVA2 112.99112.99112.99112.99100 11 299
BEARFINGBX1NON 48.2848.6048.2848.6050 2 422
BEARGASX12AVA2 4.004.004.004.001 000 4 000
BEARGASX5AVA01 44.4544.4544.4544.45114 5 067
BEARGULDX10AVA 1.821.871.821.871 800 3 321
BEARGULDX12AVA2 19.9520.4218.8619.4946 778 907 531
BEARHMX1AVA01 123.51123.51123.00123.00101 12 448
BEARHMX1NON 61.3361.3361.3361.33100 6 133
BEARHMX3NON 59.5059.7558.9958.9913 500 801 560
BEARHMX5AVA01 35.5536.9635.5536.75640 23 332
BEARHUSQBX3NON 38.2039.8338.2039.83685 26 251
BEARINDUX1-5AVA1 91.3991.3990.5090.50100 9 094
BEARINDUX12AVA1 25.8225.8225.8225.8275 1 936
BEARKINVBX3NON 18.9818.9818.9818.98300 5 694
BEARKOPPARX10AVA 68.4972.5767.0867.08880 60 555
BEARKPRX5NON 26.8726.8726.8726.87600 16 122
BEARLUPEX5AVA1 1.191.251.191.238 000 9 800
BEARNASDX10AVA4 78.1278.1278.1278.1263 4 921
BEARNASDX15AVA2 0.310.310.260.2657 105 17 475
BEARNASDX15AVA3 3.333.332.812.84750 185 2 249 260
BEARNASDX15AVA4 67.1767.1755.7956.642 795 160 650
BEARNASDX5AVA2 30.7530.8930.6830.89903 27 783
BEARNDXX1AVA1 84.7184.7184.5484.5473 6 179
BEARNIKEX5AVA1 2.382.382.382.38500 1 190
BEARNQ100X10NON 0.700.700.700.7032 000 22 400
BEARNQ100X15NON1 86.0886.8080.7582.052 230 183 989
BEARNQ100X3NON 35.3535.3534.5034.5060 2 095
BEARNQ100X8NON 2.652.652.422.4431 750 80 018
BEARNVIDIAX5AVA2 80.0085.0280.0085.021 100 88 502
BEAROLJAX10AVA6 0.470.520.470.5249 000 24 492
BEAROLJAX10AVA7 8.919.878.809.8754 545 498 262
BEAROLJAX10NON3 0.070.070.070.07100 000 7 000
BEAROLJAX12AVA9 3.003.362.973.3697 415 312 193
BEAROLJAX15AVA7 14.8418.1014.5217.61245 443 3 888 189
BEAROLJAX15AVA8 164.64190.20160.00187.002 840 494 457
BEAROLJAX1AVA1 28.7328.7328.7328.7350 1 436
BEAROLJAX3AVA 9.629.749.629.712 207 21 460
BEAROLJAX3NON1 15.3315.4815.3315.48131 2 017
BEAROLJAX4NON 9.649.849.579.571 240 11 969
BEAROLJAX5AVA2 72.8775.2872.5275.08730 53 823
BEAROLJAX5NON1 2.882.882.882.882 700 7 776
BEAROLJAX8NON 0.130.130.120.1260 000 7 600
BEAROLJAX8NON1 0.760.790.760.7920 265 15 439
BEAROMX30X10NON 12.1412.1411.9811.983 900 47 126
BEAROMX30X10NONS 10.8610.8610.2010.2544 750 462 985
BEAROMX30X12NON 6.296.296.016.016 200 38 267
BEAROMX30X12NONS 5.325.324.884.9323 830 119 992
BEAROMX30X15NON 1.921.921.721.76405 930 737 829
BEAROMX30X15NONS 1.541.541.331.3515 614 699 21 372 737
BEAROMX30X1NON 91.6591.6591.5591.551 015 93 023
BEAROMX30X3NONS 69.8469.8469.8469.8480 5 587
BEAROMX30X5NONS 47.4047.4046.8446.931 200 56 254
BEAROMXX10AVA 0.040.040.040.045 000 185
BEAROMXX10AVA2 1.141.141.041.04149 255 163 115
BEAROMXX10AVA4 36.1836.1833.2033.225 506 184 967
BEAROMXX15AVA4 0.090.090.080.087 253 000 596 146
BEAROMXX15AVA5 0.280.280.240.2423 963 575 6 086 901
BEAROMXX15AVA6 0.560.560.490.494 330 855 2 253 936
BEAROMXX15AVA7 6.066.125.245.345 683 410 31 374 284
BEAROMXX15AVA8 66.5766.5758.3258.6717 546 1 054 721
BEAROMXX18AVA1 2.012.041.701.7062 152 565 108 476 064
BEAROMXX18AVA2 0.400.410.340.354 581 574 1 645 790
BEAROMXX18AVA3 24.5524.5521.0121.63272 007 5 957 065
BEAROMXX3AVA1 52.1752.1751.1051.225 545 286 205
BEAROMXX5AVA2 89.2789.2786.7086.709 506 830 175
BEAROMXX8AVA1 33.3833.3831.9832.026 062 195 689
BEARORIX5AVA1 128.64135.72128.64135.72496 66 646
BEARPALLADX5AVA1 6.526.526.226.226 200 39 074
BEARPEABX3NON 35.2035.2035.2035.2030 1 056
BEARPLATINX8AVA1 52.8852.8849.5049.50110 5 614
BEARS-P500X10AVA 0.050.050.050.0545 000 2 225
BEARS-P500X5AVA 5.945.955.735.7314 050 83 049
BEARSANDX1NON 38.6038.6038.6038.60150 5 790
BEARSANDX3NON 18.9018.9018.6618.66600 11 316
BEARSEBX5AVA1 5.515.515.515.515 000 27 550
BEARSHBX3NON 45.8545.8545.8545.85300 13 755
BEARSILVERX12AVA 8.328.328.328.321 020 8 486
BEARSILVX12AVA2 2.552.552.552.55530 1 351
BEARSKFX3NON 30.0030.0030.0030.001 000 30 000
BEARSKFX5AVA1 31.8231.8229.4829.48647 19 294
BEARSOCKERX12AVA 0.560.560.560.5660 000 33 540
BEARSP500X10NON 3.123.123.123.12350 1 092
BEARSP500X15AVA3 0.840.840.760.7628 000 21 816
BEARSP500X15NON 0.270.270.270.2710 000 2 700
BEARSP500X1NON 81.4581.4580.4280.42260 20 947
BEARSPXX5AVA2 72.0872.0872.0872.08200 14 416
BEARSSABAX3NON 10.7210.7210.7210.725 000 53 600
BEARSTORAX3NON 8.118.118.118.11122 989
BEARSWEDAX3NON 33.6933.6933.6933.691 500 50 535
BEARSWMAX5AVA2 48.9148.9148.9148.911 199 58 643
BEARTEL2BX5AVA1 7.487.487.167.16500 3 660
BEARTESLAX2AVA 11.6911.7511.2311.7516 200 185 848
BEARTRELBX3NON 45.9446.1045.9446.10200 9 204
BEARTSLAX5AVA1 7.888.007.008.0014 396 111 119
BEARUSDSEK15AVA2 14.0015.2014.0014.5546 810 684 085
BEARUSDSEKX10AVA 8.509.138.509.025 500 48 900
BEARUSDSEKX15AVA 0.560.640.550.61251 995 157 447
BEARUSDSEKX1AVA1 96.1197.0796.1197.07791 76 071
BEARUSDSEKX2AVA 74.9076.1774.9076.171 420 107 604
BEARVOLVBX8AVA1 23.8023.8022.1222.12600 14 143
BEARVOLVOX1AVA1 81.1781.2081.1781.20102 8 280
BEARVOLVOX3NON 21.3921.4421.3321.441 050 22 467
BEARVOLVOX5AVA1 17.1817.3017.1817.30201 3 465
BEARWTIX15AVA3 1.021.021.021.023 000 3 060
BEGR 50.1050.2049.7049.805 340 266 971
BEIA-B 149.50149.50142.56148.1413 267 1 955 937
BEIJ-B 184.84188.84184.20187.02106 421 19 829 945
BELE 45.2045.4045.0045.005 739 259 602
BERG-B 95.5096.4094.7095.208 778 837 912
BESQ 127.80130.00125.00128.404 888 625 471
BETCO 68.9968.9965.5066.764 579 303 615
BETS-B 65.9866.4464.7465.10697 175 45 637 442
BHG 41.2441.6039.3341.6032 053 1 326 130
BILI-A 72.1572.6071.4572.05216 396 15 579 106
BILL 112.35113.40111.60113.001 130 328 127 360 646
BIM 30.8131.8530.4631.00108 761 3 365 453
BINERO 7.657.807.507.7511 694 88 888
BINV 2.552.652.552.621 496 866 3 903 165
BIOA-B 103.70109.00102.80106.80209 075 22 158 737
BIOG-B 461.00461.50456.00457.509 212 4 220 802
BIOS 14.9515.4514.6515.456 017 90 727
BIOT 130.20131.40128.00129.6099 379 12 873 351
BIOVIC-B 10.8511.0010.4510.559 583 102 416
BIOWKS 14.0014.1513.4013.8581 460 1 118 021
BITCOIN-XBT 270.41273.21267.50267.9551 180 13 763 618
BITCOIN-XBTE 260.70262.10258.81259.53599 155 981
BMAX 36.6537.6036.6537.05180 097 6 688 548
BOL 242.15247.30241.50245.252 569 738 630 098 131
BOL8I-265SHBX 0.010.010.010.0135 000 350
BOL8I-294NDSX 0.010.010.010.01300 000 3 000
BOL8J-250SHB 0.370.370.370.37230 000 85 100
BOL8J-270NDS 0.110.130.110.1340 000 4 800
BOL8J-270SHB 0.090.090.090.09500 000 45 000
BOL8K-260SHB 0.460.460.460.4650 000 23 000
BOL8L-275NDSX 0.590.600.590.6040 000 23 800
BOL8U-275NDSX 4.354.354.354.35880 3 828
BOL8V-230NDS 0.300.300.300.3090 000 27 000
BOL8V-230SHB 0.220.220.200.2043 000 9 300
BOL8W-240SHB 0.660.660.660.663 000 1 980
BOL8X-176NDSX 0.110.110.110.1170 000 7 700
BOL9A-314NDSX 0.230.250.230.2570 000 16 800
BOL9B-240SHB 1.411.411.391.39600 000 840 000
BOL9B-260SHB 0.960.980.950.98446 000 425 660
BONAS 130.00133.00129.00132.00541 70 116
BONAV-A 126.50129.00126.00128.002 900 369 545
BONAV-B 126.90129.40126.00127.80103 850 13 285 970
BONEX 23.9526.5023.8526.35577 151 14 387 404
BONG 1.181.181.161.1843 243 50 506
BOOZT 71.4072.3070.7071.7058 939 4 213 074
BORG 22.0022.0021.8122.009 155 200 507
BOTX 8.688.688.448.441 934 16 562
BOUL 95.9996.0092.5094.949 086 856 336
BRAV 67.8568.4067.7068.2580 668 5 497 661
BRE2 1.281.281.211.221 543 066 1 913 448
BRG-B 3.804.003.713.881 587 142 6 198 895
BRIG 10.5011.2610.3010.94878 834 9 490 805
BRIG-TO3 7.998.407.008.006 468 50 596
BRIG-TO4 5.546.105.205.9775 005 435 467
BRIN-B 17.5017.5016.5516.5514 264 244 377
BTS-B 134.50136.00132.00132.502 575 346 394
BUFAB 105.00105.60104.60105.4084 619 8 895 281
BULL-ABB-X3-H 182.00182.00182.00182.00140 25 480
BULL-ALFA-X3-H 138.00138.00138.00138.00200 27 600
BULL-ALU-X4-S 18.1219.1618.1219.16400 7 372
BULL-BENSIN-X2-H 24.4024.4024.4024.4010 244
BULL-BOL-X3-H 181.00188.00181.00188.001 215 227 187
BULL-BOL-X8SW2 103.96111.19103.96111.191 920 207 766
BULL-CO2-X4-S 49.7855.6548.7250.08385 20 152
BULL-DAX-X12-N 199.25199.25199.25199.2546 9 165
BULL-DAX-X15-N1 85.0088.4085.0088.40155 13 532
BULL-DAX-X15-N2 21.2521.2521.2521.25127 2 698
BULL-DAX-X4-AVA 61.8861.8861.8861.8845 2 784
BULL-DAX-X5-AVA 37.4438.0037.4438.008 000 302 480
BULL-EA-X5-AVA-1 28.8030.3028.8030.301 450 42 435
BULL-EL-X2-H 71.2572.0070.0072.001 200 85 840
BULL-EL-X2-S 47.4547.4547.4547.4537 1 755
BULL-EL-X4-H 267.50279.00256.00279.00151 40 151
BULL-EL-X4-S 128.00128.00113.70115.501 326 154 170
BULL-EL-X5-S 76.2976.2976.2076.20404 30 807
BULL-ERIC-X3-H 15.2015.3014.6014.6027 578 410 285
BULL-FING-X3-N1 335.30335.50335.30335.50100 33 538
BULL-FINGB-X8SW2 348.89348.89348.89348.896 2 093
BULL-GRIS-X2-H 12.2512.7012.2512.70200 2 485
BULL-GULD-X15SW 15.4415.4415.4415.445 100 78 744
BULL-GULD-X18SW 9.409.409.319.316 060 56 484
BULL-GULD-X4-H 58.0058.0057.7558.00619 35 897
BULL-GULD-X4-S 10.7510.7510.7510.75400 4 300
BULL-HEMF-X3-N1 132.05132.05132.05132.0528 3 697
BULL-HM-X2-H 34.2034.2034.2034.2030 1 026
BULL-HM-X5-AVA 0.140.140.130.14252 992 34 874
BULL-HM-X8-AVA-1 15.8117.9015.7517.62185 935 3 186 151
BULL-JPYSEK-X3-H 72.0072.0072.0072.0050 3 600
BULL-KAFFE-X2-H 2.032.032.032.0345 000 91 350
BULL-KAKAO-X4-S 6.816.816.816.811 000 6 810
BULL-MAJS-X4-S 0.330.330.330.3335 000 11 550
BULL-MTG-X3-H 61.0061.0061.0061.00500 30 500
BULL-NDA-X3-H 114.00114.00114.00114.001 000 114 000
BULL-NICKEL-X4-S 170.90173.90169.50173.90630 108 147
BULL-NOKSEK-X3-H 57.7557.7557.7557.75400 23 100
BULL-OLJA-X10SW 29.0029.0029.0029.00100 2 900
BULL-OLJA-X18SW2 113.80114.5588.5090.0015 650 1 620 392
BULL-OLJA-X2-N 12.2912.2912.2912.29200 2 458
BULL-OLJA-X4-H 31.4031.6030.2030.704 575 139 905
BULL-OLJA-X5-B-S 5.075.075.075.07100 507
BULL-OMX-X10-N2 15.3515.7215.3515.6812 020 185 173
BULL-OMX-X15-N1 499.70543.60499.70543.6026 13 444
BULL-OMX-X15-N2 128.70142.75127.10142.603 735 494 429
BULL-OMX-X15-N3 21.1521.1521.1521.151 409 29 800
BULL-OMX-X15-N5 141.00153.00139.50153.001 220 182 058
BULL-OMX-X15SW 30.0030.9830.0030.9815 000 459 240
BULL-OMX-X18SW 99.00111.9899.00111.9810 185 1 096 881
BULL-OMX-X2-AVA 104.00104.92104.00104.926 181 644 389
BULL-OMX-X3-H 248.00249.00248.00248.001 440 357 620
BULL-OMX-X3SW 186.73188.35186.73188.35600 112 524
BULL-OMX-X4-AVA 69.3870.2269.3870.142 400 167 730
BULL-OMX-X5-AVA 45.5645.7045.5645.70300 13 675
BULL-OMX-X5-N1 25.9225.9225.9225.92190 4 924
BULL-OMXC-X5-S 74.3774.8274.3774.8250 3 719
BULL-PALLAD-X5-S 25.9625.9625.9625.96400 10 384
BULL-POTATI-X4-S 0.160.160.160.1625 000 4 000
BULL-SEB-X3-H 171.50171.50171.50171.50600 102 900
BULL-SILVER-X4-S 36.4536.4535.6036.001 500 53 927
BULL-SILVX12NON1 21.5821.5821.5821.58200 4 316
BULL-SOCKER-X2-H 3.603.603.603.603 500 12 600
BULL-SSAB-X3-H 8.908.908.908.906 000 53 400
BULL-SSABA-X8SW2 51.5455.8751.5454.505 665 307 019
BULL-SWED-X3-H 211.00211.00211.00211.00500 105 500
BULL-SX5E-X10-N 437.20437.20437.20437.201 437
BULL-SX5E-X12-N 363.00375.45363.00375.4546 16 752
BULL-USDSEK-X4-S 232.75232.75232.75232.75500 116 375
BULL-USDSEKX18SW 68.0468.8568.0468.851 000 68 445
BULL-UTSLAP-X2-H 8.358.658.358.5512 685 108 548
BULL-VERK-X2-H 387.00387.00387.00387.002 774
BULL-VETE-X5-S 6.426.425.835.838 000 49 590
BULL-VOLV-X3-H 147.25150.00147.25150.009 000 1 330 750
BULL-VW-X5-AVA-1 34.2834.2834.2834.28350 11 998
BULLAAPLX5AVA2 79.1179.1179.1179.1165 5 142
BULLAAPLX8AVA1 292.80292.80292.80292.804 1 171
BULLABBX3NON 45.4645.4645.4645.46100 4 546
BULLAMDX5AVA1 34.5136.6732.0332.0310 172 351 695
BULLAMZNX1-5AVA1 2 062.002 062.002 062.002 062.0022 45 364
BULLAMZNX5AVA1 1 631.371 694.131 631.371 694.1359 98 340
BULLAMZNX5AVA2 269.46276.98269.33276.98193 52 710
BULLATCOAX8AVA1 39.0639.0639.0639.06200 7 812
BULLATVIX5AVA1 86.8886.8886.8886.88100 8 688
BULLAXFOX5AVA1 144.08144.08144.08144.087 1 008
BULLAZNX5AVA1 206.54210.74201.30201.30162 33 682
BULLBABAX5AVA2 29.4532.0029.4532.00650 19 898
BULLBERKX5AVA1 230.42230.42230.42230.4250 11 521
BULLBIDUX5AVA1 23.4525.8123.4325.81830 20 192
BULLBILIAX5AVA1 36.6636.6636.6636.66250 9 165
BULLBILLX5AVA2 25.1726.5025.1726.50135 3 497
BULLBOLX3NON 43.8045.0943.7245.09900 39 631
BULLBOLX8AVA1 9.1610.039.169.5583 537 808 002
BULLCATX5AVA1 91.3291.3290.9190.91241 21 963
BULLCTMX5AVA1 19.3321.2519.3319.826 970 137 536
BULLDAX30X10NONS 20.4420.4420.4420.44100 2 044
BULLDAX30X15NONS 2.892.902.782.9041 760 119 827
BULLDAXX10AVA2 1.361.421.361.4230 000 41 600
BULLDAXX10AVA3 128.98128.98128.98128.98100 12 898
BULLDAXX10AVA4 15.4916.8015.4916.452 192 36 053
BULLDAXX15AVA5 25.0429.0025.0428.5557 146 1 550 491
BULLDAXX15AVA6 2.502.912.502.85319 183 853 647
BULLDAXX15AVA8 1.641.641.611.613 048 4 953
BULLDAXX15NON 2.412.722.412.71657 060 1 669 244
BULLDAXX18AVA1 0.230.240.230.244 004 000 944 919
BULLDAXX18AVA2 1.061.221.061.21574 000 651 110
BULLDAXX18AVA3 17.9021.1717.9020.81156 833 3 030 937
BULLDAXX2NON 95.4395.4395.4395.4350 4 771
BULLDAXX3NON 86.5086.5086.5086.501 000 86 500
BULLDAXX5NON 67.6267.6267.6267.62300 20 286
BULLDISNEYX5AVA1 41.5441.5441.5441.5480 3 323
BULLDJIAX15AVA1 43.5546.2843.5546.288 707 396 325
BULLDOMX2AVA1 111.22111.22100.99100.99120 12 466
BULLERICBX3AVA1 236.77237.93225.24225.24340 80 456
BULLERICBX5AVA 12.7013.0712.1712.178 205 105 026
BULLERICSX3NON 81.9081.9076.8576.85277 22 124
BULLEURUSDX10AVA 61.2361.2361.2361.2317 1 040
BULLEURUSX15AVA1 37.7537.7937.7537.79680 25 682
BULLFACEX3AVA2 93.5193.5193.1693.1650 4 659
BULLFACEX5AVA2 4.414.804.414.7248 850 219 614
BULLFINGBX3AVA4 4.914.994.764.767 680 37 354
BULLFINGBX3AVA5 55.4657.2253.4354.76820 44 956
BULLFTSEX10AVA1 241.78241.78241.78241.7820 4 835
BULLGASX12AVA2 0.350.390.350.3910 600 4 122
BULLGASX12AVA3 51.5551.5551.5551.55204 10 516
BULLGOMXX2AVA1 50.2350.2350.2350.23100 5 023
BULLGOOGX5AVA1 132.90137.18132.90137.1870 9 474
BULLGULDX10AVA 1.921.961.901.95179 078 349 981
BULLGULDX12AVA2 24.3425.2524.0824.536 783 166 169
BULLGULDX12NON 15.2815.6915.1315.693 648 56 688
BULLGULDX1NON 96.5096.5095.8795.872 920 280 240
BULLGULDX3AVA 70.0070.0070.0070.001 000 70 000
BULLGULDX4AVA 54.1154.5154.1154.511 100 59 561
BULLGULDX5AVA 36.9637.3936.9637.391 528 56 732
BULLGULDX8NON 36.3736.3736.0536.05130 4 700
BULLHMX3NON 10.1810.3510.1810.323 507 35 935
BULLICAX5AVA2 86.6887.3786.6887.37207 18 002
BULLINTELX5AVA1 95.6895.6895.6895.6847 4 496
BULLINTRUMX3AVA1 74.1474.4574.1074.454 800 355 865
BULLINVEBX5AVA 65.0067.3665.0067.3689 5 877
BULLJMX5AVA02 2.282.282.282.2810 000 22 800
BULLKAFFEX12AVA4 1.021.160.991.1623 000 24 860
BULLKAFFEX12AVA5 46.3246.3246.3246.32210 9 727
BULLKAFFEX5AVA1 0.480.520.480.5213 110 6 483
BULLKAFFEX5AVA2 30.2432.6930.2432.631 330 41 347
BULLKAKAOX5AVA1 3.213.213.123.17951 3 010
BULLKAKAOX8AVA2 2.302.302.302.30450 1 035
BULLKAROX3AVA1 75.0975.0975.0975.09200 15 018
BULLKINDX2AVA1 74.7274.7274.7274.7228 2 092
BULLKINVBX3NON 75.0275.0275.0275.02810 60 766
BULLKOPPARX10AVA 3.303.303.093.091 500 4 845
BULLKOPPARX8AVA 4.554.554.554.55250 1 137
BULLKPRX1NON1 91.1791.1791.1791.17550 50 143
BULLMSFTX5AVA1 604.92604.92604.92604.928 4 839
BULLMYCRX5AVA1 38.4838.4837.8537.85600 22 899
BULLNASDX10AVA 115.85126.40115.50126.40870 101 784
BULLNASDX15AVA1 49.1257.5049.1255.5864 653 3 533 471
BULLNDAX8AVA1 83.0087.7383.0087.73410 35 199
BULLNETBX5AVA1 0.190.190.190.1960 000 11 640
BULLNETFLXX5AVA 3 317.813 317.813 190.833 190.8365 213 752
BULLNETFLXX5AVA3 97.63100.8096.4296.42547 53 884
BULLNOKIAX5AVA1 66.3566.3563.6063.601 100 71 425
BULLNOVOBX8AVA1 36.9136.9136.9136.91155 5 721
BULLNOVOX3AVA1 65.0065.0063.0064.1810 000 642 360
BULLNOVOX5AVA1 5.765.765.765.76200 1 152
BULLNQ100X15NON1 33.8538.2133.8538.21310 11 365
BULLNQ100X3NON 212.00212.00212.00212.00650 137 800
BULLNVIDIAX5AVA2 143.14143.14127.50128.441 569 207 262
BULLOLJAX10AVA6 2.532.532.202.202 185 5 100
BULLOLJAX10AVA7 0.640.640.640.641 700 1 084
BULLOLJAX12AVA4 1.141.151.011.0575 300 80 525
BULLOLJAX12AVA5 3.753.753.313.311 388 4 860
BULLOLJAX12AVA6 31.7931.7929.0029.0050 400 1 579 120
BULLOLJAX12NON1 106.80106.8098.96101.802 250 232 736
BULLOLJAX12NON2 85.7787.1481.2884.8280 6 787
BULLOLJAX12NON3 37.7337.7337.7337.73100 3 773
BULLOLJAX15AVA1 8.939.118.939.04202 1 826
BULLOLJAX15AVA2 29.9730.4723.8124.66656 089 17 946 406
BULLOLJAX15AVA3 0.860.860.740.7424 320 19 169
BULLOLJAX15AVA4 271.05276.25218.52223.6325 391 6 353 176
BULLOLJAX1NON 162.55162.65162.55162.65436 70 875
BULLOLJAX2AVA 58.9058.9058.9058.9050 2 945
BULLOLJAX3AVA 22.7422.7422.7422.74100 2 274
BULLOLJAX5AVA2 144.06144.08142.80142.80199 28 640
BULLOLJAX8AVA 25.3125.8825.3125.88400 10 238
BULLOLJAX8NON 385.45386.80383.70386.80335 129 267
BULLOMX30X10NON 43.0043.0043.0043.0014 602
BULLOMX30X10NONS 45.0045.0045.0045.006 400 288 000
BULLOMX30X12NONS 30.0030.3230.0030.32550 16 660
BULLOMX30X15NON 11.5512.6511.5512.5623 389 285 632
BULLOMX30X15NONS 11.7813.4011.7813.21110 432 1 418 963
BULLOMX30X3NONS 109.25109.25109.25109.2532 3 496
BULLOMXX10AVA 0.560.580.560.5830 000 16 970
BULLOMXX10AVA2 33.0233.0232.6132.612 600 85 054
BULLOMXX10AVA3 5.515.895.515.8810 615 61 665
BULLOMXX12AVA2 21.6122.2321.6122.231 200 26 428
BULLOMXX12AVA3 252.30275.00252.30275.00797 209 393
BULLOMXX15AVA4 1.882.171.882.1518 416 359 38 171 497
BULLOMXX15AVA5 102.33117.20102.33116.7030 626 3 497 735
BULLOMXX15AVA6 10.3711.7110.2811.57263 815 2 948 314
BULLOMXX18AVA1 6.757.756.687.71962 863 7 064 487
BULLOMXX18AVA2 1.321.551.321.55769 879 1 077 659
BULLOMXX18AVA3 81.4793.4080.7892.5720 986 1 841 951
BULLOMXX3AVA1 66.7068.0066.7067.827 802 526 270
BULLORIX5AVA1 74.9175.1255.9659.023 895 258 204
BULLPALLADX5AVA1 172.77172.77172.60172.6030 5 180
BULLPEABX3NON 24.1624.1624.1624.162 400 57 984
BULLPGX5AVA01 53.7353.7353.7353.7393 4 996
BULLPLATINX8AVA1 5.005.084.944.944 309 21 563
BULLPLATINX8AVA2 101.30101.30100.65100.6550 5 048
BULLRATOSX3NON 18.5019.3418.5019.341 100 20 434
BULLRATOSX5AVA1 7.257.257.257.25980 7 105
BULLS-P500X10AVA 86.7186.7186.6286.62346 29 986
BULLS-P500X15AVA 10.0210.0210.0210.02100 1 002
BULLSASX5AVA1 297.01301.45277.24277.241 270 361 993
BULLSCHIBX5AVA1 233.20233.20230.24230.24300 69 516
BULLSECUBX5AVA1 119.92119.92119.92119.929 1 079
BULLSHBX5AVA1 50.0050.0050.0050.00400 20 000
BULLSILVERX3AVA 28.5028.5028.1328.131 240 35 143
BULLSILVERX4AVA 12.8412.8612.8412.862 600 33 414
BULLSILVERX5AVA 4.654.654.534.5620 520 93 285
BULLSILVX10AVA4 7.857.927.587.653 941 30 577
BULLSILVX10NON 1.111.111.111.115 000 5 550
BULLSILVX12AVA2 0.090.090.090.0912 000 1 020
BULLSILVX12AVA3 0.420.440.400.42572 650 238 952
BULLSILVX12AVA4 0.820.880.800.83138 400 116 529
BULLSILVX12AVA6 35.7835.7833.6034.621 150 39 532
BULLSILVX1NON 81.7381.7381.7381.73600 49 038
BULLSOBIX5AVA1 81.0082.8081.0082.8030 2 457
BULLSOCKERX5AVA2 52.1752.1747.6247.62263 13 598
BULLSOCKRX12AVA4 4.404.404.404.402 000 8 800
BULLSP500X15AVA2 125.20126.37125.20125.78135 16 925
BULLSPOTX3AVA1 80.3480.3480.0280.14283 22 727
BULLSSABAX3NON 65.7767.8065.7767.805 527 368 028
BULLSSABAX5AVA1 37.1537.4137.0737.411 139 42 325
BULLSTARBX3AVA1 0.180.180.170.1760 000 10 325
BULLSWEDAX8AVA1 110.36110.36110.36110.3617 1 876
BULLSWEDX5AVA1 175.02175.02175.02175.0210 1 750
BULLTELIAX5AVA1 100.33100.33100.33100.3310 1 003
BULLTESLAX2AVA 111.80113.26109.67109.67850 94 916
BULLTNCNTX5AVA1 7.387.387.387.381 000 7 380
BULLTOBIIX5AVA1 112.38112.38105.91108.3166 7 124
BULLTSLAX5AVA1 9.1710.148.898.89110 667 1 078 014
BULLUSDJPYX5AVA 109.24109.52109.24109.52278 30 407
BULLUSDSEK15AVA2 251.99256.28251.99256.2835 8 890
BULLUSDSEKX10AVA 37.7438.0837.4137.41250 9 377
BULLUSDSEKX15AVA 9.769.968.148.52255 807 2 193 988
BULLUSDSEKX2AVA 103.51103.51102.15102.37284 29 106
BULLUSDSEKX5AVA 79.6579.7979.5079.791 302 103 801
BULLVESTASX5AVA 6.226.226.226.22168 1 044
BULLVOLVBX8AVA1 49.5449.5449.5449.5410 495
BULLVOLVOX5AVA2 64.0870.0264.0870.02211 14 180
BULLWTIX15AVA1 6.606.606.326.32406 400 2 681 263
BULLZALX5AVA1 2.702.702.322.321 500 3 670
BULTEN 108.80110.00108.20108.8012 339 1 346 571
BURE 112.20113.00111.40112.2034 409 3 863 126
BUSER 2.762.992.602.70663 389 1 852 010
BWLPGO 35.4935.8835.3835.884 308 153 259
BWOO 64.4065.2064.4065.20863 56 197
BYGGP 33.7034.5033.5034.5015 903 540 745
CALTX 51.4951.4950.0151.0030 782 1 564 488
CAMX 113.00115.00111.00115.0060 888 6 875 313
CANTA 19.8520.4019.8019.90127 825 2 552 467
CAPAC 51.6052.0050.0050.801 373 69 134
CAPIO 52.7052.8050.9051.40189 851 9 789 657
CASO 0.160.170.160.171 085 954 177 277
CAST 161.80164.45161.40164.401 156 263 188 771 414
CAT-A 23.5026.4023.5025.60838 21 156
CAT-B 22.3522.8022.3522.6041 080 928 632
CATE 191.40194.00189.00191.2025 021 4 796 642
CBTT-B 23.0023.7022.6023.308 477 197 344
CCC 23.5024.0023.5024.00183 4 390
CCOR-B 10.2510.2510.2010.256 706 68 710
CE 0.260.260.250.251 429 784 367 882
CEVI 264.00266.00262.20263.2015 026 3 967 089
CFISH 6.706.766.026.448 078 53 156
CFISH-TR 0.310.380.160.18111 671 26 695
CHER-B 59.1059.4057.8058.30231 613 13 554 921
CHRO 1.791.851.741.8088 591 158 436
CI-B 7.227.307.007.0838 331 274 459
CIBUS 110.52111.48110.00111.0044 921 4 952 077
CIMCO 8.699.798.219.7955 431 481 135
CIMCO-BTA 8.018.298.008.1924 150 195 754
CINN 79.5082.9079.1080.20187 902 15 007 186
CLA-B 26.8426.9226.7426.80408 896 10 969 715
CLAS-B 72.0073.2071.6072.60172 727 12 544 095
CLAV 13.9614.1413.7813.8084 123 1 169 922
CLBIO 23.1023.1022.8023.002 444 56 157
CLEM 0.470.470.460.464 040 1 878
CLEMO 12.4012.4012.2012.201 229 15 036
CLIME-B 71.4571.4567.5069.4594 420 6 589 527
CLNK-B 148.00155.00148.00151.002 641 403 429
CLS-B 7.727.967.607.7030 596 235 452
CLX 101.40103.00100.20103.0017 324 1 761 757
CMOTEC-B 24.6024.7022.3024.7054 283 1 259 604
CO2-S 331.20331.20331.20331.2030 9 936
COIC 148.40149.40146.20146.6040 212 5 936 334
COLL 63.2064.0063.1063.1080 176 5 082 517
COMH 152.80153.60151.00152.3099 926 15 254 030
CONS-B 57.0057.0055.2055.403 917 219 225
COOR 70.1070.4067.6067.80108 649 7 443 345
COPP-B 1.241.291.211.281 040 994 1 307 341
CORE-A 11.5011.5011.5011.5012 138
CORE-B 11.6011.8111.6011.603 129 36 431
CORE-PREF 328.00330.00328.00329.501 164 383 027
CRAD-B 26.6026.6025.2026.0553 806 1 381 668
CRED-A 262.00262.00258.00262.002 356 612 038
CTM 89.1091.9588.7090.00422 821 38 190 749
CTT 196.00196.00190.00190.002 503 481 986
CUR 1.251.251.161.1625 851 31 614
CYB1 0.240.240.220.2320 355 4 514
CYXO 3.093.202.852.99216 170 641 809
DCAR-B 165.80167.80164.80167.2055 439 9 237 551
DDM 42.4043.8042.1043.804 517 191 348
DEDI 58.6058.8055.8056.4015 936 905 789
DEFL-B 0.240.240.170.2019 317 4 149
DELARK 113.00114.50113.00114.50526 59 514
DEVP-B 88.2090.0088.0089.004 550 407 257
DIAH 12.0512.0511.9012.008 065 96 201
DIGN 4.704.704.514.6639 230 180 885
DIOS 57.5057.9057.4057.85104 692 6 038 726
DIST 36.1036.1036.0036.001 485 53 587
DMYD-B 6.927.176.756.76147 281 1 007 540
DMYD-TO-1-B 1.181.181.031.0738 752 41 564
DOM 88.6588.8083.3583.551 839 068 156 885 769
DOME 24.0024.4424.0024.202 640 63 889
DORO 40.0040.0039.2539.65253 028 9 869 969
DOXA 2.542.542.092.3375 290 187 770
DRIL 6.306.306.046.2644 665 274 403
DUNI 116.20116.80115.00115.8015 190 1 760 028
DURC-B 30.5031.0030.4031.003 750 115 660
DUST 82.3082.8081.2081.50125 931 10 300 901
EAST 93.0093.0091.5092.2014 421 1 331 859
EDGE 13.4013.4013.1213.4013 988 185 928
EFFP 6.966.966.586.968 629 59 446
EKT8I-128NDS 0.010.010.010.0130 000 300
EKTA-B 127.10127.40124.45124.651 327 758 166 829 338
ELAN-B 84.4086.2084.4085.6012 924 1 103 533
ELEC 47.7048.4047.7048.401 200 58 035
ELKO 39.1639.2038.9639.201 891 73 950
ELN 0.210.220.210.22566 667 123 102
ELN-TR 0.000.000.000.008 217 529 10 798
ELOS-B 70.2071.0069.8070.80483 34 153
ELTEL 23.3623.5622.8423.00184 963 4 300 270
ELU8I-210NDS 0.010.010.010.01100 000 1 000
ELU8J-210SHB 0.050.050.050.0550 000 2 500
ELU8K-215SHB 0.120.130.120.13200 000 25 000
ELU8L-220NDS 0.220.220.220.2230 000 6 600
ELU9F-230SHB 0.370.370.360.37730 000 269 400
ELU9H-220SHB 0.620.620.620.622 000 1 240
ELUX-A 207.00207.00202.00202.00401 81 507
ELUX-B 192.20193.30190.30192.601 469 011 282 494 673
EMPIR-B 19.0019.5018.7519.0015 259 288 506
ENDO 6.006.186.006.18961 5 901
ENEA 104.00105.50103.50105.5010 968 1 143 686
ENERS 3.603.603.353.3776 241 265 549
ENG 63.0066.8063.0066.805 714 366 305
ENQ 4.454.524.344.361 408 937 6 235 615
ENRO 2.022.021.951.95106 869 211 490
ENRO-PREF 100.00100.00100.00100.00152 15 200
ENZY 2.792.892.702.8954 708 151 581
EOLU-B 39.5039.8539.0539.1015 787 623 129
EOS 17.2517.8017.2517.503 237 56 170
EPI-A 95.3599.3095.1699.013 190 187 314 177 208
EPI-B 87.3290.7587.3090.60841 494 75 645 109
EPIS-B 5.165.205.045.1018 948 97 372
EPIS-TO-4B 2.102.102.102.10628 1 318
EQNRO 215.40217.20215.10215.105 267 1 138 734
ERI8J-77SHB 0.740.740.740.742 000 1 480
ERIC-A 78.4079.5077.6077.8027 048 2 127 716
ERIC-B 78.0078.7076.8077.068 393 732 650 033 648
ERMA 74.8075.4072.6075.204 277 317 883
ESS8L-240SHB 0.410.410.410.418 500 3 485
ESSITY-A 228.00230.50226.00230.505 788 1 319 338
ESSITY-B 228.70230.00225.40230.001 351 637 309 065 657
ETHEREUM-XBT 17.4717.7917.1917.54196 023 3 423 744
ETHEREUM-XBTE 16.9017.2516.6416.9017 605 298 355
ETX 1.931.931.871.87123 093 233 340
EVO 657.00664.00648.50652.0074 063 48 609 428
EWRK 101.00101.0099.4099.605 934 593 201
EXPRS2 11.7011.7010.8011.2076 689 851 392
FABG 122.50123.80120.10123.801 016 499 124 422 228
FAG 81.4082.5080.9081.6010 538 860 848
FEEL 3.363.403.333.4018 557 62 551
FIL 15.4015.7515.4015.75400 6 265
FING-B 10.4210.6810.2810.283 241 046 33 814 410
FIRE 48.3048.7048.1048.701 359 65 781
FLEXM 6.396.856.306.6656 033 365 093
FLEXQ 76.0076.0074.2074.603 995 298 771
FLNGO 14.1014.1014.0514.0533 181 467 693
FLUI 12.0012.0011.3011.649 246 105 143
FMM-B 69.8070.4069.8070.4016 1 117
FNM 118.60119.60118.60118.805 775 688 793
FOI-B 1 030.001 034.001 020.001 032.001 013 1 044 286
FOOT-PREF 113.00113.00113.00113.0014 1 582
FPAR 57.6058.4457.0157.4023 452 1 349 485
FPAR-PREF 121.84121.84119.00120.001 207 144 442
FPIP 20.5020.6019.5019.7058 665 1 185 833
FRAM-B 126.40127.80120.60122.0011 484 1 403 730
FRISQ 18.2019.3518.0018.002 703 49 050
FROO 43.2843.4443.2843.441 790 77 681
G5EN 301.80316.60301.80312.4082 355 25 647 186
GABA 13.3013.3011.4912.9520 752 247 816
GABA-TO-2 0.650.650.650.651 400 910
GAPW-B 17.7018.2617.6818.26104 553 1 877 399
GARO 163.20165.20161.60161.606 104 996 316
GCOR 0.190.200.180.194 765 788 912 677
GENI 6.256.356.106.302 147 13 116
GENO 5.905.905.825.9055 180 324 837
GETI-B 106.75108.90106.50108.651 230 576 133 244 765
GHP 13.0013.0012.8012.9057 833 745 973
GHUS-B 3.763.803.683.72292 968 1 094 207
GIGO 2.852.852.852.856 763 19 240
GLOBAL 27.9227.9227.0827.3065 698 1 794 469
GOGLO 74.1574.1573.8073.952 000 147 875
GOMX 38.0538.7538.0038.75102 168 3 907 558
GPG-PREF 125.50125.50124.00125.002 061 255 968
GPX 11.1512.0011.1011.4518 553 215 437
GREAT 26.2026.8026.2026.504 562 120 772
GREEN 29.7029.9029.0129.905 101 151 893
GRNG 113.70113.80111.70112.4097 822 10 987 884
GULD-S 53.8854.1153.6254.113 774 203 581
GUNN 26.7026.8026.3026.6031 608 844 327
HANC-PREF-A 10.2010.2010.0010.003 449 34 874
HANDI 41.7542.2541.2541.5010 461 436 651
HANZA 18.1518.1517.7018.1037 518 669 336
HAV-B 18.7018.8018.1018.105 747 106 393
HDW-B 4.984.984.604.7035 191 166 732
HDW-BTA-B 4.684.764.504.665 608 26 114
HDW-TO-1-B 0.070.070.060.06132 000 8 937
HEBA-B 114.00117.00114.00117.005 894 682 618
HEGR 14.7014.7014.7014.702 29
HEIM-PREF 352.00354.00351.00354.00471 165 899
HELIO 7.307.707.047.3454 375 399 252
HEMC 12.7013.3412.5012.74159 994 2 068 621
HEMF 129.40129.40126.40127.50602 262 76 617 788
HEMF-PREF 188.00188.50186.00188.507 078 1 330 534
HEXA-B 520.00527.20519.60523.00523 132 273 688 645
HIFA-B 2.682.702.682.702 144 5 758
HIQ 58.5058.7558.0058.0031 895 1 861 514
HLDX 87.0087.9086.4087.0021 396 1 862 038
HM-B 141.00143.10140.58142.724 654 341 662 364 926
HM8I-125SHB 0.370.370.370.3720 000 7 400
HM8L-145SHB 0.440.440.440.449 000 3 960
HM8V-130SHB 0.290.290.250.2510 400 2 616
HM8W-125SHB 0.390.390.390.3920 000 7 800
HM9C-135SHB 0.850.850.850.852 500 2 125
HM9H-125SHB 2.652.652.652.652 000 5 300
HMB8J-140NDS 0.380.390.380.382 430 000 937 400
HMB8K-145NDS 0.330.350.320.3411 246 000 3 739 740
HMB8V-125NDS 0.080.080.080.08225 000 18 000
HMB8X-130NDS 0.410.420.410.425 600 000 2 324 000
HMB9A-260NDS 0.020.020.020.02100 000 2 000
HMB9L-170NDS 0.440.440.440.444 000 1 760
HMED 268.80273.80267.00273.00124 592 33 817 901
HMS 153.00153.60150.40151.206 496 984 319
HOFF 2.122.142.122.1221 537 45 798
HOFI 78.2078.7077.2078.101 336 381 103 761 324
HOL8L-260NDSX 0.390.390.350.35200 000 75 000
HOLM-A 230.55233.95228.45229.50712 164 034
HOLM-B 233.00234.15230.35232.25102 184 23 682 440
HOVD 21.0023.3020.8021.80104 646 2 265 498
HOVD-BTA 19.5521.5019.5520.7023 114 478 947
HOYLU 3.623.852.843.8516 245 60 475
HPOL-B 101.20102.30101.00101.30886 806 89 940 800
HTRO 44.4045.8044.3045.0045 245 2 024 702
HUFV-A 138.90139.80137.10139.00311 307 43 084 617
HUM 57.1057.6055.3055.9036 612 2 076 522
HUSQ-A 80.0081.0078.6080.0014 876 1 191 351
HUSQ-B 79.2479.6478.2078.301 537 168 120 931 856
IAR-B 255.50261.00255.50258.006 084 1 572 513
IBT-B 186.00186.00180.00181.0025 789 4 697 601
ICA 273.00275.30273.00275.30356 784 98 040 935
ICO 32.3535.0032.0635.003 964 133 395
ICTA 8.108.108.108.103 356 27 183
IMMNOV 178.00178.00168.60170.0024 123 4 123 669
IMMU 8.878.878.478.61175 764 1 518 538
IMPC 7.288.487.288.23251 965 1 958 895
INDEN-B 1.591.591.411.412 353 3 573
INDEN-TO1 0.030.030.010.0130 450 504
INDEX 6.807.086.746.7415 105 102 450
INDT 234.60243.00234.20238.00289 527 69 028 439
INDU-A 197.40201.40197.40201.40287 704 57 784 001
INDU-C 190.95194.30190.95194.20381 562 73 841 006
INFREA 15.0015.0015.0015.002 000 30 000
INISS-B 49.2049.2048.4048.50430 20 853
INSTAL 69.0070.5068.1069.0071 258 4 957 906
INTEG-B 11.7511.9011.7511.802 200 25 960
INTRUM 240.00244.90239.30243.60361 241 87 920 873
INTU 0.410.440.400.4485 931 35 175
INV8I-400NDS 0.760.810.760.81186 000 150 360
INVE-A 408.00413.00406.80413.00205 287 84 328 190
INVE-B 407.40411.40406.90410.80973 309 399 469 834
INVUO 0.530.530.480.52219 813 112 474
INWI 68.4069.3568.2568.25119 674 8 235 832
IPCO 56.7057.9056.6056.80184 186 10 503 133
IPL 12.9013.0012.9012.9032 344 417 247
IRIS 22.6023.8021.9023.70146 788 3 398 465
IRLAB-A 364.00368.00335.00349.0019 163 6 673 550
IRRAS 43.9043.9043.0543.7066 140 2 871 360
IS 2.112.112.052.0537 515 77 476
ISOFOL 30.0030.3029.4030.3025 056 750 730
ISR 4.124.123.533.9028 122 107 920
ITAB-B 28.7028.9028.1028.9011 855 336 162
ITECH 54.5059.0154.0658.0046 103 2 654 963
IVACC 8.828.968.448.7071 492 620 891
IVISYS 6.346.645.926.2041 767 261 687
IVSO 60.9061.0059.8061.0026 950 1 624 238
JAYS 1.981.981.951.952 716 5 347
JDT 9.009.008.908.90120 1 078
JLT 4.254.304.254.308 400 35 685
JM 186.75188.40186.15187.00291 324 54 447 717
K2A-PREF 300.00300.00295.00298.003 140 936 707
KABE-B 157.50159.00150.00156.003 578 556 772
KAFFE-S 11.5311.7011.5311.6513 334 155 022
KAHL 34.6334.8633.6733.70195 460 6 648 415
KAKAO-S 43.2343.2343.2343.2325 1 080
KAMBI 196.60204.50194.00201.00148 987 29 654 615
KAN 0.940.970.880.93302 587 279 044
KAN-TO-3 0.100.110.080.10402 036 38 347
KAPIAB 160.50161.00159.50161.00822 131 642
KARE 5.225.225.225.223 324 17 351
KARO 32.7032.7032.0032.65338 583 10 942 890
KDEV 8.408.408.008.08123 693 1 003 635
KENH 2.282.282.022.0288 996 189 397
KIN9C-304SHBX 0.750.750.750.7575 000 56 250
KIND-SDB 106.70107.00103.90104.10780 649 81 945 136
KINV-A 277.00283.00277.00280.508 815 2 481 132
KINV-B 275.00279.20275.00277.30872 608 241 858 447
KLAR 11.5511.5511.2511.253 340 37 669
KLED 68.8069.6568.4569.45185 330 12 825 423
KLOV-A 11.8512.0511.8012.0058 736 702 163
KLOV-B 11.9612.1911.9612.19825 178 10 011 916
KLOV-PREF 336.50338.00336.00336.0019 103 6 430 289
KNOW 183.20183.20180.00181.6011 450 2 076 985
KONT 3.183.293.053.2067 477 212 249
KOPY 1.601.671.591.6489 341 144 491
KV77-PREF 48.2048.2048.2048.20150 7 230
LAGR-B 86.0089.4085.9089.10110 644 9 720 591
LAMM-B 44.4044.4044.2044.301 343 59 509
LATO-B 108.30108.80108.00108.50205 219 22 233 630
LAUR 1.401.401.351.4016 200 22 550
LEMSE 2.622.742.622.6238 613 101 726
LEO 65.5065.7061.2061.35971 779 61 532 102
LEX 11.0011.0011.0011.002 040 22 440
LIAB 68.6068.9066.3067.2052 755 3 574 988
LIDDS 19.1019.6019.0019.4539 008 751 085
LIFCO-B 409.50413.00402.00404.0031 799 12 880 904
LINKAB 110.00110.00110.00110.00376 41 360
LIVI 8.348.357.908.0025 254 204 381
LLSW-B 3.673.803.673.7310 264 38 437
LOG 107.00107.00107.00107.00285 30 495
LONG-EL-H 49.2049.2049.2049.20100 4 920
LONG-GULD-D-S 30.7130.7130.7130.71325 9 980
LONG-GULD-H 128.25128.25126.50127.2510 456 1 330 271
LONG-MAJS-H 23.9023.9023.9023.9050 1 195
LONG-OLJA-H 49.3049.3049.3049.301 49
LONG-RIS-H 24.6024.6024.6024.60204 5 018
LONG-SILVER-H 44.8044.8044.8044.8010 000 448 000
LOOM-B 289.40291.40283.00284.00327 240 93 469 528
LOUDS 7.147.527.107.252 384 17 303
LUC 15.5015.6015.0215.361 239 198 18 939 820
LUG 33.5534.2033.2033.2013 523 455 666
LUMI 47.3048.4047.0048.02569 852 27 187 750
LUND-B 295.40302.80295.40300.80166 266 49 853 705
LUP8J-320NDS 0.730.730.730.7320 000 14 600
LUP8J-340NDS 0.230.230.230.23100 000 23 000
LUP9A-320NDS 1.981.981.941.9430 000 58 800
LUP9A-360NDS 0.690.690.670.6760 000 40 800
LUP9C-255SWE 6.256.256.256.2525 000 156 250
LUP9C-380NDS 0.750.750.750.7510 000 7 500
LUP9L-280NDS 6.256.256.256.251 000 6 250
LUP9L-320NDS 4.004.004.004.004 000 16 000
LUP9L-360NDS 2.682.682.612.61200 000 529 000
LUPE 314.10316.10309.20310.40571 334 177 867 400
LYKO-A 53.8055.0053.8055.003 015 165 059
MACK-B 17.0017.0016.5016.951 419 23 453
MAG 64.3064.7062.9064.4028 010 1 785 974
MAGI 18.2818.9018.2818.3211 837 219 317
MAHA-A 17.2217.3816.7016.90218 154 3 699 551
MAHA-TO-2-A 10.0010.009.789.942 985 29 774
MANG 615.00640.00615.00640.0053 33 045
MANTEX 3.003.002.322.40242 607 599 681
MATRA 4.214.304.214.2510 290 43 326
MAV 0.220.220.200.21376 965 77 660
MAV-TR 0.000.000.000.008 466 701 13 810
MAXF 30.2030.3029.8030.304 430 133 564
MCAP 83.2083.8082.0082.8015 259 1 263 027
MCOV-B 80.3080.3078.0079.0031 054 2 451 470
MEAB-B 89.0090.4089.0089.602 781 248 583
MEDR-B 5.796.115.796.0429 507 177 282
MEKO 146.60150.60145.80146.6056 474 8 352 066
MHGO 185.00186.70184.80186.70935 174 508
MIC-SDB 507.50513.50503.00511.00116 604 59 522 934
MIDS 38.9140.2538.9139.8912 993 513 279
MIDW-B 15.8015.8015.8015.80350 5 530
MINEST 14.6516.7512.9515.655 736 426 83 881 643
MINEST-TO-2 10.3010.508.509.5032 366 304 394
MINI-L-G5-AVA-10 73.8679.9671.7276.42850 65 392
MINI-L-G5-AVA-11 102.00108.27102.00108.27150 15 613
MINILABBAVA02 51.2951.2951.2951.29140 7 180
MINILAFOILAVA31 4.774.774.774.7710 000 47 700
MINILAFOILAVA32 3.103.182.822.9898 660 295 364
MINILAFOILAVA34 3.483.483.483.481 000 3 480
MINILAFOILAVA37 3.803.833.803.831 450 5 531
MINILALFAAVA20 47.8747.8747.8747.87100 4 787
MINILALIVAVA34 134.00148.06134.00145.461 278 177 800
MINILALIVAVA38 195.87195.87192.97192.974 777
MINILAMAZONAVA26 245.00255.00242.00255.00386 95 274
MINILAMAZONAVA27 396.52396.52396.52396.5268 26 963
MINILAMAZONAVA29 143.19154.00139.72153.3815 872 2 371 964
MINILAOINON01 3.703.703.473.532 597 9 233
MINILAPPLEAVA39 42.4742.4741.5241.52450 18 945
MINILAPPLEAVA41 28.2029.1428.2029.1485 2 429
MINILASSNON05 50.3650.3650.3650.36118 5 942
MINILATLASAVA26 40.8840.8840.8840.88120 4 905
MINILATVIAVA4 20.0420.0420.0420.04250 5 010
MINILAZANON02 95.3995.9995.3995.99100 9 569
MINILAZNAVA15 411.36411.36411.36411.36233 95 846
MINILAZNAVA22 108.62108.62107.37107.37325 35 270
MINILAZNNON10 218.10218.10218.10218.1011 2 399
MINILBABAAVA4 40.6240.6240.6240.6240 1 624
MINILBETSAVA18 15.9915.9915.9915.993 125 49 968
MINILBETSNON01 30.6330.6330.6330.63226 6 922
MINILBETSNON10 22.9022.9022.9022.90142 3 251
MINILBILLAVA1 43.0443.0443.0443.04700 30 128
MINILBILLAVA2 28.9128.9128.9128.919 000 260 190
MINILBILLAVA3 22.8122.8122.8122.8150 000 1 140 500
MINILBIOABAVA1 58.7658.9658.7658.81137 8 060
MINILBOLAVA28 139.91139.91139.91139.91100 13 991
MINILBOLAVA37 88.0488.0488.0488.0414 1 232
MINILBOLAVA41 47.8048.9247.1248.10165 7 905
MINILBOLAVA43 54.2054.2054.2054.2023 1 246
MINILBOLNON02 69.4369.4369.4369.4337 2 568
MINILBOLNON03 49.0049.0049.0049.001 000 49 000
MINILCASTAVA4 39.0739.8738.7039.874 150 161 951
MINILCLIMEBAVA1 35.4636.9834.8634.86301 10 766
MINILCOLLAVA6 16.8116.8116.7616.76467 7 847
MINILCOLNON05 17.1417.1417.1417.14147 2 519
MINILCTMAVA05 38.8338.8338.5138.51208 8 039
MINILCTMAVA07 27.4927.9627.3127.347 500 206 715
MINILCTMAVA08 16.6618.5116.0117.0421 565 380 546
MINILCTMNON03 31.4232.6731.4231.62266 8 435
MINILDAXAVA102 61.7861.7861.5561.661 550 95 578
MINILDAXAVA120 24.5024.5024.5024.50200 4 900
MINILDAXAVA148 17.1017.5117.1017.51200 3 444
MINILDAXAVA156 6.296.826.296.821 720 11 508
MINILDAXAVA157 39.4239.4239.4239.4250 1 971
MINILDAXAVA202 13.7513.7513.6813.681 869 25 693
MINILDAXAVA204 42.1042.1042.1042.1050 2 105
MINILDAXAVA217 4.685.584.685.5822 898 118 635
MINILDAXAVA23 31.3632.3931.3632.222 055 130 65 348 241
MINILDAXNON01 56.8756.8756.8756.87300 17 061
MINILDAXNON02 35.7936.6835.7636.681 680 60 525
MINILDAXNON03 24.7425.5124.7425.51160 4 020
MINILDAXNON04 15.0416.2915.0416.292 900 43 814
MINILDAXNON05 13.0114.2113.0114.113 648 49 348
MINILDAXNON06 10.7612.0910.7611.8645 340 524 158
MINILDAXNON08 6.597.826.597.556 070 43 792
MINILDAXNON24 21.2721.9421.2721.942 576 55 648
MINILDISNEYAVA1 40.0440.0440.0440.041 40
MINILDNONONN01 3.163.163.163.16500 1 580
MINILELEKTAAVA11 49.6849.6849.1649.162 300 113 640
MINILELUXAVA12 37.1538.1737.1538.1756 2 108
MINILELUXAVA14 27.5028.9526.9328.95900 25 418
MINILELUXAVA15 19.8720.1917.9019.605 800 112 045
MINILEQNRNONN02 57.9057.9057.6557.65520 30 045
MINILERICAVA49 18.0218.0216.6516.653 455 58 420
MINILERINON17 24.6324.6324.6324.631 500 36 945
MINILERINON20 20.0720.1118.9318.933 340 65 466
MINILEURJPYAVA5 6.736.736.736.731 500 10 095
MINILEURSEKAVA12 0.960.960.910.91400 000 374 700
MINILEURSEKAVA17 35.9335.9335.9335.93128 4 599
MINILEURSEKAVA29 3.423.433.273.274 316 14 499
MINILEURUSDAVA14 6.336.336.336.331 000 6 330
MINILEVOAVA01 313.22313.22313.22313.2212 3 758
MINILEVONON09 220.36220.36220.36220.3625 5 509
MINILFABEGEAVA3 104.30104.30102.76102.7683 8 595
MINILFABEGEAVA6 25.0025.5723.2525.574 200 103 264
MINILFBAVA029 32.1032.1032.1032.10100 3 210
MINILFINGBAVA50 6.256.256.256.2550 312
MINILFINGBAVA53 4.704.704.614.636 400 29 966
MINILFINGBAVA54 3.973.973.703.701 400 5 362
MINILFINGBAVA56 2.842.842.842.84300 852
MINILFINGBAVA59 2.222.222.222.22500 1 110
MINILFTSEAVA13 43.9243.9243.9243.9244 1 932
MINILFTSEAVA14 19.6019.6019.6019.60300 5 880
MINILG5ENAVA3 151.93156.73151.93156.7340 6 220
MINILG5ENNON01 56.0060.7556.0060.75578 32 738
MINILGEAVA001 3.373.373.163.162 800 9 273
MINILGETIBAVA16 35.4035.4035.4035.40300 10 620
MINILGETIBAVA18 11.2811.2811.1311.131 600 17 958
MINILGETIBAVA7 52.5252.5252.5252.52350 18 382
MINILGETNON01 43.1943.1943.1943.19700 30 233
MINILGOOGLEAVA21 84.1884.1884.1884.1822 1 851
MINILGULDAVA56 7.347.577.267.571 790 13 144
MINILGULDAVA94 28.0728.0728.0728.07300 8 421
MINILGULDNON29 9.429.429.369.36605 5 670
MINILGULLNONN05 19.7219.7219.7219.72103 2 031
MINILHANSAAVA10 104.19109.44104.19109.441 926 207 359
MINILHANSAAVA13 81.1581.1581.1581.15175 14 201
MINILHANSAAVA14 59.6363.4358.6363.431 038 62 315
MINILHEXAVA24 54.0056.6054.0056.60190 10 538
MINILHEXNON03 199.04199.04199.04199.0432 6 369
MINILHEXNON09 87.0390.2387.0390.23160 14 116
MINILHMAVA047 34.1636.0034.1636.0012 000 431 296
MINILHMAVA052 31.9133.3431.5833.3410 235 332 435
MINILHMEDAVA4 139.74143.14139.74143.14100 14 144
MINILHMNON08 60.6060.6060.6060.6017 1 030
MINILICANON06 30.5430.5430.5430.54200 6 108
MINILINVEBAVA19 79.1879.5879.1879.58435 34 551
MINILJNJAVA01 55.0455.0455.0455.0440 2 201
MINILKAFFEAVA18 7.198.007.198.002 000 14 845
MINILKAMBIAVA1 80.2380.2380.2380.2330 2 406
MINILKAMBIAVA4 61.2361.2361.2361.23190 11 633
MINILKINDNON03 36.7436.7436.7436.7470 2 571
MINILKINDRAVA2 15.0015.0015.0015.00110 1 650
MINILKINDRAVA3 22.4422.4421.6721.671 800 39 699
MINILKINVBAVA3 51.7151.7151.7151.71750 38 782
MINILKINVBAVA4 40.3940.5439.9640.54365 14 708
MINILKINVBAVA6 75.0075.0073.1473.14150 11 026
MINILKINVNON03 73.1173.1173.1173.11200 14 622
MINILKLOVERNAVA1 4.514.514.514.51333 1 501
MINILKLOVERNAVA4 2.232.232.232.2310 000 22 300
MINILLATOURAVA4 22.7522.7522.1422.14438 9 830
MINILLEOAVA05 22.4622.4618.7618.761 050 21 407
MINILLEOAVA12 14.9014.9014.9014.90300 4 470
MINILLUMIAVA13 18.7518.7518.5618.56332 6 177
MINILLUMINON01 23.5323.5323.5323.53200 4 706
MINILLUMINON02 11.2611.3111.2611.31450 5 074
MINILLUPEAVA23 53.4253.4253.4253.42130 6 944
MINILLUPNON07 144.70144.70144.60144.60192 27 769
MINILMHGNONN02 63.7763.7763.7763.77200 12 754
MINILMICRONAVA1 20.2220.2220.2220.22230 4 650
MINILMYCRAVA3 20.4620.9119.4819.483 341 68 353
MINILNASDAQAVA71 71.4771.4771.4771.4718 1 286
MINILNASDAQAVA75 40.0040.0040.0040.005 000 200 000
MINILNCCBAVA9 66.5566.5566.5566.5565 4 325
MINILNDAAVA15 30.7230.7230.7230.72500 15 360
MINILNDAAVA16 27.1327.1327.1327.13195 5 290
MINILNDAAVA26 18.3018.3018.3018.301 000 18 300
MINILNDANON01 43.3343.3343.3343.3340 1 733
MINILNDANON10 16.3616.8516.3616.843 051 50 599
MINILNFLXAVA31 48.0048.0048.0048.0066 3 168
MINILNHYNONN02 11.9211.9211.9211.92330 3 933
MINILNKYAVA45 63.4963.4963.4963.49100 6 349
MINILNOKIAAVA25 4.935.304.594.6921 686 109 629
MINILNOKIAVA22 7.537.537.537.53500 3 765
MINILNOKNON13 15.9915.9915.9915.99100 1 599
MINILNOKNON14 12.6912.6912.6912.69100 1 269
MINILNOLABAVA4 51.1951.1947.1947.19600 29 114
MINILNORDEAAVA27 14.0814.0914.0814.0914 000 197 200
MINILNVIDIAAVA1 102.06102.29102.06102.2990 9 192
MINILNVIDIAAVA6 70.8970.8970.4470.4420 1 415
MINILNVIDIAAVA7 54.1754.1754.1754.1750 2 708
MINILOBXNON07 197.86201.18197.86199.62180 35 926
MINILOBXNONN04 105.50107.00105.50107.00100 10 625
MINILOLJAAVA109 332.65332.65332.65332.6523 7 650
MINILOLJAAVA249 90.0090.0090.0090.0050 4 500
MINILOLJAAVA259 62.2663.5362.2663.53300 18 868
MINILOLJAAVA261 46.5446.5440.7641.141 220 50 895
MINILOLJANON07 335.08335.08335.08335.083 1 005
MINILOLJANON109 113.73113.73107.27107.2784 9 262
MINILOLJANON115 42.7442.7442.5442.541 300 55 432
MINILOLJANON75 203.07203.42199.45199.45105 21 239
MINILOLJANON99 103.17103.17100.91100.9160 6 167
MINILOLJENONN03 134.46134.91134.46134.9137 4 984
MINILOLJENONN05 250.22250.22250.22250.225 1 251
MINILOMXAVA135 1 454.711 464.101 454.711 463.50628 918 593
MINILOMXAVA136 367.58367.58367.58367.5825 9 189
MINILOMXAVA137 341.29341.29339.54339.5416 5 446
MINILOMXAVA145 494.09501.85492.84499.35390 193 351
MINILOMXAVA146 811.00811.00811.00811.002 1 622
MINILOMXAVA148 441.04448.55441.04448.55280 124 368
MINILOMXAVA154 279.22292.73279.22292.73610 178 360
MINILOMXAVA171 265.74265.99265.74265.9920 5 317
MINILOMXAVA174 214.66223.42214.66223.42225 49 369
MINILOMXAVA178 198.63198.63198.63198.6334 6 753
MINILOMXAVA260 153.05167.56153.05167.561 932 321 148
MINILOMXAVA271 130.00143.46130.00141.961 062 148 968
MINILOMXAVA272 108.56119.00108.56118.82545 61 953
MINILOMXAVA274 80.4795.2879.5294.2838 701 3 513 610
MINILOMXAVA277 58.5873.6358.5872.1310 547 700 801
MINILOMXNON01 881.20883.44881.20883.4472 63 544
MINILOMXNON02 563.04574.05563.04571.55206 117 439
MINILOMXNON03 356.27367.52355.77364.77295 107 236
MINILOMXNON04 252.38263.38252.38261.39250 64 697
MINILOMXNON05 238.70240.71238.70240.7130 7 191
MINILOMXNON06 209.27223.04209.27222.523 462 755 103
MINILOMXNON16 295.97309.90295.97309.90460 137 492
MINILOMXNON21 396.87406.37396.62406.37196 78 584
MINILOMXNON22 327.47327.47327.47327.4760 19 648
MINILOMXNON23 288.37292.86288.37292.86447 129 910
MINILOMXNON26 220.47232.23220.47231.221 775 408 678
MINILOMXNON43 266.64271.63266.64271.6392 24 760
MINILOMXNON54 199.78208.53199.53207.522 530 522 193
MINILOMXNON55 197.71197.71197.71197.71400 79 084
MINILOMXNON58 154.55168.30154.55166.795 193 851 315
MINILOMXNON59 145.82153.09145.82152.83350 52 945
MINILOMXNON61 126.56126.56126.56126.5610 1 265
MINILOMXNON62 115.80124.05115.80124.05500 59 962
MINILOMXNON63 106.55112.55106.05112.29186 20 489
MINILOMXNON64 95.78103.7895.78101.7972 7 345
MINILOMXNON65 89.7893.5289.7893.52200 18 330
MINILOMXNON66 76.0182.7775.7682.77100 7 793
MINILOMXNON67 61.7673.5261.7673.52377 24 293
MINILPCELLAVA5 14.9114.9114.9114.91650 9 691
MINILPDXAVA05 53.5858.1352.6858.132 400 133 527
MINILPEABAVA1 38.0838.0838.0838.08400 15 232
MINILPEABAVA2 22.0022.0022.0022.001 000 22 000
MINILPEABAVA4 29.2429.2428.8928.891 928 55 709
MINILPLATINAVA3 9.469.469.469.46250 2 365
MINILRATOBAVA2 6.397.226.397.22430 2 872
MINILRECNONN03 0.150.150.150.1550 000 7 500
MINILSAABAVA18 87.6887.6887.6887.6850 4 384
MINILSAABAVA19 60.9362.0860.4862.08145 8 891
MINILSANDAVA23 44.7344.7344.7344.7315 670
MINILSANNON09 19.8719.8719.8719.87350 6 954
MINILSASAVA05 10.4510.4510.2810.2816 050 166 374
MINILSASAVA14 8.618.618.618.612 000 17 220
MINILSCABAVA14 65.6765.6765.6765.67260 17 074
MINILSCABAVA23 18.8718.8918.8718.89480 9 062
MINILSCANON04 42.6643.5342.6643.53555 23 724
MINILSDOSAVA5 2.102.102.102.101 000 2 100
MINILSEBAVA10 37.1437.1437.1437.14400 14 856
MINILSEBNON06 26.8226.8226.8226.8240 1 072
MINILSECUBAVA1 55.1755.1755.1755.171 010 55 721
MINILSECUBAVA12 33.6833.6833.4533.451 000 33 565
MINILSECUBAVA13 15.8115.8113.5413.541 340 18 915
MINILSENZAAVA1 24.3524.3522.5522.55700 16 300
MINILSHBAAVA12 26.3326.3326.3326.33150 3 949
MINILSHBAAVA13 22.7022.7022.7022.702 000 45 400
MINILSHBNON01 54.5354.5354.5354.53139 7 579
MINILSILVAVA29 1.101.101.041.076 900 7 341
MINILSILVAVA43 0.700.720.620.7115 270 10 175
MINILSILVERAVA48 3.123.123.103.1156 000 173 970
MINILSILVERNON01 4.834.834.824.821 200 5 792
MINILSILVERNON02 2.272.272.272.275 000 11 350
MINILSILVERNON41 29.7729.7729.7729.77600 17 862
MINILSILVERNON63 18.7118.7118.7118.71500 9 355
MINILSILVERNON64 17.6017.6017.6017.6060 1 056
MINILSKFAVA22 30.2830.2830.2830.28130 3 936
MINILSKFAVA34 25.2225.2225.2225.22500 12 610
MINILSKFNON02 48.7748.7748.7748.7730 1 463
MINILSKFNON07 31.3731.3731.3731.37200 6 274
MINILSOBIAVA9 57.0558.5057.0558.502 500 143 237
MINILSOCKERAVA2 19.6120.3718.6618.663 122 61 635
MINILSP500AVA46 55.4855.4855.4855.482 000 110 960
MINILSP500AVA49 38.5638.5738.5638.57650 25 067
MINILSP500NONN03 49.1749.3249.1749.32102 5 024
MINILSSABAAVA27 14.2614.2614.2614.26600 8 556
MINILSSABAAVA39 12.1212.1212.1212.12218 2 642
MINILSSABNON01 26.7226.7226.7226.72200 5 344
MINILSSABNON03 13.6813.7113.6813.711 749 23 954
MINILSSABNON09 10.0310.3110.0310.313 200 32 964
MINILSTARBAVA13 2.652.652.652.65400 1 060
MINILSTILLFAVA1 71.7671.7671.7671.76720 51 667
MINILSTILLFAVA2 39.1639.1639.1639.16600 23 496
MINILSTILLFAVA3 23.6023.6014.8318.237 196 123 448
MINILSWMAAVA10 52.8555.0551.7552.45187 9 803
MINILSWMAAVA9 63.3063.3063.3063.30350 22 155
MINILSWMNON09 148.97150.17148.97150.1760 8 998
MINILTELNON09 26.5226.5226.5226.5267 1 776
MINILTESLAAVA28 100.00100.0099.6199.6145 4 492
MINILTESLAAVA34 204.18204.18202.60203.00380 77 109
MINILTHQAVA01 71.5071.8971.2971.89600 42 916
MINILTHQAVA07 39.0039.0034.5334.531 225 46 337
MINILTOBIIAVA13 19.9219.9219.9219.92200 3 984
MINILTOBIIAVA17 12.9712.9712.9712.971 000 12 970
MINILTOBIIAVA18 8.948.948.708.701 790 15 762
MINILTRELAVA17 44.7544.7544.7544.7525 1 118
MINILTRENON05 45.5345.5345.5345.53250 11 382
MINILTWTRAVA5 3.253.253.253.251 750 5 687
MINILUNIBAVA5 41.7241.7241.7241.72100 4 172
MINILUSDSEKAVA13 16.4216.4216.4216.42100 1 642
MINILUSDSEKAVA25 12.1712.1711.2911.2941 000 480 980
MINILUSDSEKAVA28 5.525.525.525.52150 828
MINILVOLANON02 34.5034.5034.5034.50250 8 625
MINILVOLNON01 88.4688.4688.4688.4697 8 580
MINILVOLNON02 52.8652.8652.8652.86147 7 770
MINILVOLNON06 28.0328.0328.0328.03100 2 803
MINILVOLVAVA23 78.0978.0978.0978.0960 4 685
MINILVOLVAVA27 59.3759.3759.3759.3790 5 343
MINILVOLVAVA33 33.3933.5433.3933.54220 7 363
MINILVOLVAVA41 28.1028.1028.1028.107 100 199 510
MINILVOLVOAVA42 20.1521.8020.1521.801 000 20 975
MINISALFAAVA18 29.4329.4329.4329.4350 1 471
MINISAMAZONAVA23 418.55418.55418.55418.553 1 255
MINISAPPLEAVA39 45.1345.1345.1345.1340 1 805
MINISASSAAVA25 19.0919.0919.0919.0955 1 049
MINISATCNON05 153.65153.65153.65153.6512 1 843
MINISAXFOODAVA8 50.4750.4750.4750.47100 5 047
MINISAZANON08 173.05173.05172.85172.8585 14 706
MINISAZNAVA15 105.73105.73105.73105.7357 6 026
MINISAZNNON01 148.20148.20148.20148.2010 1 482
MINISBOLAVA79 51.6551.6551.6551.6540 2 066
MINISBOLNON13 104.13104.13104.13104.131 500 156 195
MINISBONAVAAVA3 27.3527.3527.3527.3540 1 094
MINISBUNDAVA4 16.7216.7216.7216.721 16
MINISCASTAVA8 22.0422.0422.0422.0475 1 653
MINISCASTAVA9 29.7829.7829.7829.78100 2 978
MINISDAXAVA112 13.4113.4113.4113.41400 5 364
MINISDAXAVA134 27.5427.5427.5427.5450 1 377
MINISDAXAVA155 33.5033.5033.5033.50100 3 350
MINISDAXAVA230 42.4942.7142.4942.71240 10 244
MINISDAXAVA266 54.8454.8454.8454.84400 21 936
MINISDAXAVA282 10.9010.9010.7410.7410 000 108 500
MINISDAXAVA297 7.707.706.306.4316 814 116 207
MINISDAXAVA301 4.805.194.064.2511 550 51 666
MINISDAXAVA302 2.742.782.432.4331 600 79 299
MINISDAXAVA96 16.3116.3114.9515.09828 000 12 591 000
MINISDAXNON01 61.1961.1960.4560.4538 2 310
MINISDAXNON02 40.6640.6640.5940.64226 9 181
MINISDAXNON05 20.9920.9920.9920.99400 8 396
MINISDAXNON06 17.4917.4917.0317.032 600 45 290
MINISDAXNON07 15.8815.8814.8315.064 031 60 854
MINISDAXNON08 13.8513.8512.8713.005 931 78 627
MINISDAXNON22 20.1620.1618.7218.86626 12 447
MINISDAXNON25 24.7824.7924.7824.792 000 49 570
MINISDAXNON27 19.1019.1019.1019.10600 11 460
MINISDAXNON30 14.8214.8214.8214.82750 11 115
MINISDAXNON35 15.0015.0015.0015.00100 1 500
MINISDAXNON36 11.3211.5810.4910.491 270 13 828
MINISDAXNON47 10.2010.209.039.03925 9 144
MINISELUNON12 58.0359.3358.0359.33100 5 868
MINISERICAVA64 7.367.367.177.17140 1 017
MINISESSITYAVA7 32.2333.1832.2333.18600 19 623
MINISEURSEKAVA13 0.860.900.860.8952 286 46 401
MINISEURSEKAVA31 29.8529.8529.8529.852 000 59 700
MINISEURUSDAVA10 10.5010.509.799.792 230 22 847
MINISEURUSDAVA12 6.116.175.996.1730 000 182 450
MINISEURUSDAVA16 4.204.274.204.2748 000 203 280
MINISEURUSDAVA9 22.6022.6022.6022.6025 565
MINISFABEGEAVA8 25.5025.5025.5025.50200 5 100
MINISGULDAVA128 6.366.366.366.365 000 31 800
MINISGULDNON13 45.5145.5145.5145.5128 1 274
MINISGULDNON49 8.538.538.228.226 000 50 000
MINISHMAVA056 32.1032.1031.5031.502 700 85 770
MINISHMAVA057 20.8620.8618.7519.006 905 133 747
MINISHMNON07 18.1218.3618.1218.361 450 26 346
MINISHMNON10 26.5826.5824.7824.94600 15 240
MINISICANON02 81.0881.0881.0881.0820 1 621
MINISINVNON02 53.6453.6453.6453.641 000 53 640
MINISJMAVA004 88.8588.8588.8588.8516 1 421
MINISKAKAOAVA18 61.2261.2261.2261.22200 12 244
MINISKINDRAVA7 29.5829.5829.5829.58500 14 790
MINISKINVBAVA1 145.31145.31145.31145.3113 1 889
MINISLUPEAVA41 55.6855.6855.6855.6827 1 503
MINISMAERSKAVA4 66.1967.6766.0467.07118 7 882
MINISNASDAQAVA81 23.3123.3115.7317.0015 200 284 763
MINISNDAAVA27 59.2059.2059.2059.2025 1 480
MINISNDAAVA32 30.0130.0130.0130.0140 1 200
MINISNDXAVA08 40.2140.4132.6033.627 399 262 128
MINISNHYNONN01 7.807.807.807.80238 1 856
MINISNQ100NON30 33.1533.1533.1533.15200 6 630
MINISOBXNONN02 67.0067.0067.0067.002 000 134 000
MINISOLJAAVA244 24.1732.1024.1532.1010 577 281 936
MINISOLJAAVA245 42.6849.8942.6849.21708 33 159
MINISOLJAAVA246 60.9570.0060.9570.002 110 131 686
MINISOLJANON106 79.6188.3379.6188.33162 13 606
MINISOLJANON108 44.8849.4144.8849.41250 11 975
MINISOLJANON109 36.3536.3536.3536.35750 27 262
MINISOLJANON63 62.5263.5759.5663.5788 5 447
MINISOLJENONN04 104.37104.37104.11104.1138 3 961
MINISOMXAVA161 105.00105.0092.7692.765 412 512 098
MINISOMXAVA175 140.75140.75126.11126.24456 58 352
MINISOMXAVA177 83.5783.5779.0779.071 335 106 068
MINISOMXAVA184 114.78115.81107.02107.274 825 529 176
MINISOMXAVA194 242.80242.80237.55237.55100 24 017
MINISOMXAVA196 200.00200.00191.00192.50476 91 824
MINISOMXAVA207 86.4086.4077.3977.3974 5 983
MINISOMXAVA222 578.95578.95570.69572.6919 10 915
MINISOMXAVA228 407.95407.95398.44398.94175 69 971
MINISOMXAVA247 139.76139.76139.76139.7656 7 826
MINISOMXAVA252 165.78165.78165.78165.7820 3 315
MINISOMXAVA269 232.97232.97223.46224.202 595 595 570
MINISOMXAVA330 624.63624.63624.63624.6325 15 615
MINISOMXAVA334 678.03678.03678.03678.0350 33 901
MINISOMXAVA335 75.5075.5059.2459.8644 479 2 854 428
MINISOMXAVA336 47.1247.1234.8635.8624 230 934 923
MINISOMXNON01 581.00581.00579.85580.34562 326 015
MINISOMXNON02 211.62212.37198.61198.871 967 392 240
MINISOMXNON03 293.98293.98293.23293.2330 8 808
MINISOMXNON04 154.15154.15140.70142.143 000 436 461
MINISOMXNON05 114.75114.75103.00103.491 090 119 609
MINISOMXNON06 78.0978.0978.0978.0986 6 715
MINISOMXNON29 410.37410.37410.37410.3720 8 207
MINISOMXNON49 114.29114.29114.29114.29100 11 429
MINISOMXNON50 97.5298.2795.7695.76120 11 611
MINISOMXNON51 97.9897.9883.8883.88300 26 775
MINISOMXNON58 156.90157.15152.40153.39210 32 512
MINISPALLADAVA8 14.6314.6314.6314.631 000 14 630
MINISPGSNONN02 20.7020.7020.7020.70250 5 175
MINISSANNON09 38.6138.6138.6138.6149 1 891
MINISSEBAVA30 9.939.939.939.93500 4 965
MINISSEBAVA37 51.1251.1251.1251.12100 5 112
MINISSECNON05 18.5118.5118.5118.5145 832
MINISSHBNON05 11.9811.9811.9811.982 000 23 960
MINISSILVAVA32 5.095.095.095.092 222 11 309
MINISSILVERAVA83 1.051.091.051.092 500 2 665
MINISSILVERNON01 9.459.499.299.29750 7 074
MINISSKANON04 22.7222.7222.2222.22215 4 809
MINISSKFAVA39 25.9325.9325.8325.83500 12 945
MINISSKFNON02 26.9126.9125.5625.56800 21 123
MINISSOBIAVA14 48.7648.7648.7648.7630 1 462
MINISSOCKERAVA2 16.5916.5916.5516.55964 15 973
MINISSP500AVA26 7.297.295.955.9520 500 124 645
MINISSP500AVA41 20.8020.8519.3419.341 350 26 977
MINISSP500AVA44 92.9292.9292.9292.92300 27 876
MINISSP500AVA52 28.2028.2027.8427.8440 1 120
MINISSP500NON15 103.16103.16101.17101.171 040 105 322
MINISSSABAAVA17 16.9016.9016.7116.71310 5 214
MINISSTBNONN03 16.1216.1216.1216.12600 9 672
MINISSWMAAVA13 110.00110.42108.48108.48150 16 406
MINISTELIAAVA20 12.1012.1012.1012.10100 1 210
MINISTLSNON08 8.058.058.058.0550 402
MINISUSDSEKAVA11 0.540.640.540.6335 700 22 167
MINISUSDSEKAVA14 1.271.351.271.3427 058 35 548
MINISUSDSEKAVA30 19.7220.1019.7220.10600 12 022
MIPS 113.80115.40111.00112.8074 405 8 343 985
MISE 1.051.101.051.1011 831 12 672
MMGR-B 109.20111.40109.20110.6011 883 1 308 753
MOB 59.7060.7058.4058.6059 111 3 507 719
MOMENT 20.2021.6020.2021.60224 4 804
MOXI 3.994.313.994.312 467 10 616
MPCCO 48.0048.0047.4047.40700 33 360
MQ 14.3214.6214.0214.50100 515 1 437 600
MRG 42.9542.9540.7040.74211 677 8 789 759
MSAB-B 79.6079.6076.8078.903 758 296 015
MSON-A 68.5071.5068.5071.50113 8 040
MSON-B 70.5071.6069.5070.0029 336 2 074 832
MTG-A 365.00369.00365.00369.0034 12 430
MTG-B 339.00340.00334.40335.00299 232 101 010 958
MTRS 42.4042.4041.1041.8595 420 4 006 094
MULQ 0.650.650.620.6241 244 26 321
MVIR-B 42.0042.0041.0041.2027 524 1 135 081
MYCR 94.6594.8593.1593.15217 580 20 440 201
MYFC 2.903.142.803.06298 690 859 199
NATGAS-S 40.3940.3940.3940.393 000 121 170
NATTO 9.359.359.359.35300 2 805
NAXS 49.5049.9049.3049.90275 13 634
NCAB 85.2585.2884.5085.289 138 778 201
NCC-A 155.00156.00152.50153.001 631 250 600
NCC-B 153.55154.70152.35152.90409 998 62 768 540
NDA-SEK 94.5096.4494.4695.7610 041 590 961 265 549
NDA8L-100SHB 0.330.330.330.3362 000 20 460
NELO 3.553.553.553.555 000 17 740
NEPA 61.8062.0059.0061.002 736 166 647
NET-B 37.3037.6036.2736.481 092 419 40 018 096
NETG 9.169.399.169.3945 172 419 777
NETI-B 3.453.493.453.47183 785 637 115
NETM-B 0.750.780.710.7788 009 66 320
NEWA-B 65.7065.7065.3065.7034 337 2 249 339
NEXAM 8.108.308.048.2076 045 620 134
NGQ 6.886.966.886.9611 222 77 694
NGS 32.6032.9032.6032.903 291 107 521
NHCBHFFS 13.6513.6513.6013.602 875 39 112
NHYO 47.5747.5747.5747.5712 570
NIBE-B 106.30108.55106.05108.10745 222 80 442 862
NICKEL-S 91.4491.4491.4491.4410 914
NICO 3.623.643.003.4511 749 40 892
NIL-B 81.4081.9080.7081.007 774 633 415
NILS 10.5010.5010.5010.502 000 21 000
NITRO 54.0054.0051.2051.203 042 159 093
NJOB 0.890.890.760.76125 107
NLAB 17.0017.2815.8616.00100 114 1 671 263
NMAN 114.02117.20112.10117.2055 753 6 479 765
NNH 55.5057.0055.5057.0065 3 634
NOBI 63.5064.1063.3063.40204 528 12 998 768
NOBINA 67.7068.3566.9067.25130 612 8 848 280
NOK8I-48NDS 0.110.110.110.11200 000 22 000
NOK8K-50SHB 0.550.550.550.5510 000 5 500
NOK8K-55SHB 0.200.200.200.20400 000 80 000
NOKIA-SEK 48.7949.1948.0948.291 604 586 78 301 254
NOLA-B 574.00577.00569.00576.0042 916 24 602 331
NOMXSCSEGI 2 391.782 391.862 382.352 386.01   
NOMXSCSENI 2 158.722 158.802 150.212 153.52   
NOMXSCSEPI 1 662.011 662.071 655.461 658.00   
NOTE 24.0524.1023.7524.059 628 230 226
NP3 63.9064.0061.5062.7028 994 1 815 356
NP3-PREF 34.7534.7534.4334.4324 913 858 916
NQNDDIT 851.93854.46850.61851.32   
NQNDDMT 804.27805.83802.42803.58   
NQNDDVT 712.34715.08711.74714.69   
NQNDMOT 650.18651.70648.44651.24   
NQNDMVT 931.50935.46930.98935.46   
NQNDVOT 940.32945.99940.15945.99   
NTEK-B 36.6036.6036.0036.006 002 216 457
NUE 16.0016.4615.8016.0814 291 227 707
NVP 3.993.993.683.77340 680 1 301 259
NVP-TO-5 0.870.870.620.756 855 4 622
NWG 83.1083.5082.8083.4013 949 1 160 062
NXTMS 0.520.520.500.51713 699 362 111
OASM 8.919.007.808.005 094 372 42 402 048
OBAB 0.300.350.300.3051 100 15 847
OBAB-TR 0.000.000.000.00149 391 179
OBOYA-B 9.249.248.629.181 206 10 771
ODD 12.3012.8012.3012.80583 7 263
ODFO 33.0033.0033.0033.00504 16 632
OEM-B 206.00207.00206.00206.001 587 326 937
OLJA-S 39.9839.9839.7639.767 278
OMXAFGX 585.49589.50585.44589.22   
OMXO20GI 871.03878.76871.03875.58   
OMXO20GIEXP 871.03875.40871.03875.31   
OMXO20PI 627.92633.50627.92631.20   
OMXS30 1 630.181 646.241 629.621 645.84   
OMXS30ASK 1 634.361 661.471 558.731 645.21   
OMXS30BID 1 634.361 661.471 487.061 644.52   
OMXS30CAPGI 248.30250.45248.26250.40   
OMXS30ETHICGI 346.05349.30346.02349.27   
OMXS30ETHICPI 198.79200.66198.78200.64   
OMXS30EXP 1 630.181 643.961 630.141 643.96   
OMXS30FF 156.91158.26156.88158.19   
OMXS30GI 268.28270.92268.19270.86   
OMXS30LONGX2 2 044.952 085.252 043.542 084.26   
OMXS30NEXT 295.29295.74294.51295.01   
OMXS30NEXTGI 419.36420.01418.26418.98   
OMXS30NI 180.68182.46180.62182.41   
OMXS30SHORTX1 214.28214.35212.16212.22   
OMXS30SHORTX2 30.6630.6830.0530.07   
OMXS30WEEKEXP 1 630.501 645.971 630.501 645.08   
OMXS60 290.77292.89290.71292.65   
OMXS60CAPGI 310.48312.75310.42312.49   
OMXS60CAPPI 200.63202.09200.59201.93   
OMXS60PI 188.30189.67188.26189.52   
OMXSBCAPGI 1 239.931 250.281 239.931 249.22   
OMXSBCAPPI 618.25623.42618.25622.89   
OMXSBGI 1 062.781 071.661 062.781 070.74   
OMXSBGIEXP 1 062.751 069.871 062.751 069.87   
OMXSBNI 1 232.961 242.981 232.841 241.92   
OMXSBPI 538.61543.11538.61542.64   
OMXSCAPGI 248.72250.36248.68250.22   
OMXSCAPPI 164.27165.35164.24165.26   
OMXSGI 253.94255.61253.89255.47   
OMXSLCGI 270.16272.13270.12272.00   
OMXSLCPI 175.63176.91175.61176.83   
OMXSMCGI 411.35411.74410.10410.97   
OMXSMCPI 856.10856.93853.50855.31   
OMXSPI 605.78609.75605.67609.42   
OMXSSCGI 397.76398.52395.48396.46   
OMXSSCPI 911.54913.28906.31908.56   
ONCO 155.20161.60151.20159.20157 842 24 633 813
OP 23.4523.7023.3023.5015 437 361 304
OP-PREF 184.50184.50179.00179.5017 506 3 164 557
OP-PREFB 497.00500.00494.00500.00670 332 076
OPUS 6.616.646.546.62224 036 1 477 636
ORES 142.40144.20142.40143.6011 697 1 676 578
ORGC 5.205.205.205.20159 826
ORI 247.80247.80227.60228.601 052 594 244 481 933
ORI8K-200SWEY 0.450.450.330.34102 000 34 300
ORI8K-238SWEY 0.200.200.130.13189 388 27 584
ORI8K-343SWEY 0.010.010.010.013 000 30
ORKO 68.8469.5068.8469.402 731 189 339
ORTI-A 3.903.903.903.90300 1 170
ORTI-B 1.881.891.881.8823 126 43 501
ORX 64.6065.2062.8063.10108 990 6 952 405
OV 14.3014.9513.1013.50246 207 3 347 193
OVZON 65.0272.9965.0272.502 014 144 587
OXS8L1800SHB 0.060.060.060.06120 000 7 200
OXS8U1550SHB 0.030.030.030.0330 000 900
OXS8V1550SHB 0.070.070.070.07225 000 15 750
OXS8W1500SHB 0.130.130.110.1155 000 6 150
OXS8X-1100NDS 0.030.030.030.0333 333 999
PACT 174.40176.00174.00175.60750 131 283
PALS-B 0.640.640.560.61100 138 60 290
PAPI 0.090.090.080.0824 362 2 186
PAX 25.0026.0024.4026.0012 073 306 737
PCELL 35.3836.0035.1236.0084 505 3 015 930
PDX 145.20151.20142.00148.4093 684 13 854 339
PEAB-B 84.0084.0081.9582.55599 569 49 580 220
PEGRO-PREF 120.50122.50120.50122.50161 19 625
PENG-B 42.0043.5042.0043.007 287 310 744
PFE 385.00385.00378.00383.009 217 3 517 604
PGSO 32.5932.9332.0532.053 315 107 212
PHLOG-B 4.384.404.104.3021 002 87 921
PIEZO 46.4048.6046.1047.802 049 96 360
PLATINA-S 29.9729.9729.9729.97180 5 394
PLAZ-B 61.2062.6061.2061.8010 400 644 782
PLED 18.5019.0018.1519.0069 661 1 293 144
PNDX-B 161.40163.40161.20161.4026 962 4 355 588
POLY 0.100.100.090.09464 862 42 858
POLYG 6.406.426.126.3038 031 235 967
POOL-B 12.1012.1011.9512.0020 339 244 252
POTATIS-S 45.5245.9645.5245.962 000 91 480
PRCO-B 28.7028.7028.0028.003 483 98 049
PREC 1.651.681.651.68703 053 1 166 201
PREV-B 20.6021.6020.5021.1010 182 213 122
PRIC-B 12.1212.3412.0612.22146 172 1 790 339
PRIME 12.9513.5012.9513.3027 757 370 215
PRIME-PREF-B 69.5070.0066.5070.001 356 94 308
PROB 431.00431.00418.20420.001 794 757 125
PROF-B 124.00125.00123.40125.002 726 338 653
PROMO 14.3515.1514.3515.051 750 26 052
PROTCTO 55.0055.0055.0055.001 000 55 000
PXXS-SDB 8.258.328.158.2439 979 328 134
QLRO 12.9613.0612.6812.8684 953 1 094 669
QUART 6.546.546.406.40600 3 854
QUART-PREF 9.649.689.629.681 951 18 799
RADH 36.9036.9035.2035.50294 034 10 449 895
RAIL 17.0017.0016.9017.003 064 52 078
RAKE 22.4322.8921.0122.8027 359 593 828
RAKPO 13.0013.0013.0013.006 78
RATO-A 36.5037.7036.5037.3015 974 589 911
RATO-B 31.9233.2231.8632.582 682 641 87 284 636
RAY-B 144.50146.10143.80144.0048 309 7 000 306
REALFI 12.0012.4011.7412.2235 987 431 949
RECI-B 145.60146.20144.40144.8041 187 5 980 434
REDS 10.5010.5010.3010.458 299 86 550
REJL-B 68.0068.4066.8067.204 419 296 895
RESURS 67.8568.3067.0067.60405 287 27 344 597
RLS 7.967.967.607.703 374 26 349
RNBS 8.398.408.018.3728 404 232 728
RPLAN 7.307.307.257.25195 1 415
RROS 11.3011.3411.1411.28143 306 1 614 569
SAA8K-470SWE 0.060.060.060.06100 000 6 000
SAAB-B 416.90418.10413.40417.30121 370 50 548 000
SAGA-B 121.40122.00120.80122.0041 606 5 051 294
SAGA-D 34.7034.7034.3034.60415 996 14 359 007
SAGA-PREF 35.5036.0035.4035.7549 969 1 781 005
SALT-B 15.7315.7815.0315.3331 891 486 304
SALT-TO2-B 2.422.602.422.60820 2 128
SAN8J-170SHB 0.140.140.140.14150 000 21 000
SAN8V-155NDS 0.330.330.320.3240 000 13 000
SAN9A-140NDS1 2.252.252.252.2540 000 90 000
SAN9A-175SHB 0.560.560.560.5690 000 50 400
SAND 155.95159.20155.70159.153 070 695 486 914 263
SANION 34.9534.9533.5034.5029 643 1 012 206
SAPIAB 130.00130.80129.00129.6014 835 1 922 856
SAS 22.4022.6821.8821.942 760 715 61 261 068
SAS-PREF 545.00546.00545.00545.003 028 1 650 990
SAVOS 0.220.220.210.221 949 615 427 515
SAVOS-TO3 0.020.030.020.03118 316 3 547
SAXG 1.261.341.251.251 858 2 371
SBANKO 83.6083.6083.6083.604 334
SBB-B 10.4611.0010.1010.90629 268 6 664 938
SBB-PREF 597.00598.30597.00597.90471 281 524
SBOK 12.2012.2012.0012.003 000 36 400
SBOO 38.7538.7538.7538.75761 29 488
SBXO 1.831.831.831.831 145 2 095
SCA-A 100.00101.20100.00101.0036 743 3 700 650
SCA-B 100.35100.8099.54100.352 852 389 285 619 274
SCA8J-110NDS 0.040.040.040.0485 000 3 400
SCA8L-106NDS 0.250.250.250.256 000 1 500
SCA9A-110SHB 0.310.310.310.3160 000 18 600
SCHAO 318.80318.80312.20312.201 348 424 909
SCHBO 294.50295.50291.00292.00642 187 997
SCIB 4.624.804.624.808 347 39 961
SCOUT 40.5040.9040.5040.9070 2 855
SCST 58.5059.1058.1058.80197 504 11 617 945
SDIP-B 39.3039.9038.6039.90204 790 8 068 062
SDIP-PREF 109.50109.50108.00109.004 653 505 342
SDOS 4.775.204.715.04165 030 819 735
SDS 9.9410.009.9410.00213 2 117
SEAB-B 61.0061.5060.0061.001 902 115 847
SEB-A 95.5897.2295.5697.224 241 968 411 251 600
SEB-C 94.0096.4094.0096.0031 918 3 058 102
SEC8I-160NDS 0.010.010.010.0140 000 400
SECARE 61.2063.2061.0062.8012 447 779 460
SECI 4.604.874.584.5835 118 165 563
SECT-B 239.50242.50233.50238.5016 706 3 970 304
SECU-B 156.20157.20153.80154.201 241 819 192 145 156
SEDANA 91.0096.0091.0095.00761 000 69 417 568
SEMC 52.7054.3052.7054.3019 799 1 062 743
SENS 2.612.802.612.7430 205 313 82 171 082
SENZA 53.5059.0053.5054.0041 953 2 323 831
SERT 2.242.252.192.2177 537 171 049
SES 0.710.710.690.71502 194 349 881
SEYE 65.0077.8063.6071.60514 876 36 624 147
SEZI 6.726.726.306.3037 896 247 593
SF 172.80174.80167.00171.2041 492 7 066 978
SHB-A 106.30109.95106.30109.604 798 403 523 370 249
SHB-B 106.20109.40106.00108.4036 064 3 876 109
SHBOMXBANK 1 670.881 700.211 670.881 697.85   
SHBOMXVERK 1 635.221 652.961 631.471 652.15   
SHORT-USD-D-S 14.7014.7014.7014.703 000 44 100
SHOT 96.6597.1094.0094.75169 269 16 084 142
SHRT-ALFA-H 17.4017.4017.4017.40565 9 831
SHRT-EURSEK-H 50.0050.0050.0050.0050 000 2 500 000
SHRT-NOKI-H 7.907.907.907.90155 1 224
SHRT-SWMA-H 13.0513.0513.0513.0584 1 096
SILVER-S 23.4023.5023.4023.50925 21 696
SIMRIS-B 8.488.767.707.9615 399 124 642
SIMRIS-BTA-B 7.407.887.407.8025 585 197 569
SINT 90.4091.4089.6089.602 161 193 985
SIVE 6.907.206.907.2015 089 106 425
SJR-B 49.0050.4049.0050.203 303 163 195
SKA-B 178.30179.75177.80179.051 106 258 198 056 416
SKA9K-210SWE 0.720.720.720.7213 000 9 360
SKF-A 176.20179.60175.00179.206 819 1 211 438
SKF-B 175.45180.10174.85179.501 890 860 337 595 145
SKF8K-180SWE 0.680.680.680.6810 000 6 800
SKIS-B 218.50221.50213.00215.0019 600 4 247 237
SMF 21.8521.9021.4521.5576 478 1 657 301
SNM 0.910.920.900.912 471 898 2 234 521
SOBI 267.90271.00266.00269.50549 632 147 906 789
SOCKER-S 22.1822.1822.1822.18250 5 545
SOF-B 22.2023.1021.9022.70108 377 2 457 874
SOJABO-S 60.1660.1660.1660.1690 5 414
SOLNA 127.00129.00126.00129.00107 13 493
SOLT 8.798.798.418.57129 490 1 109 584
SONE 10.7210.7210.7010.701 068 11 439
SPIFFX 2.082.122.082.1212 464 26 027
SPOR 93.3094.4093.0093.902 068 192 893
SPOTR-OMXS30 202.90203.05202.75203.056 858 1 391 457
SPOTRBEAROMXS30U 12.0312.0311.9211.926 000 71 808
SPOTRBULLOMXS30U 297.20297.20297.20297.2050 14 860
SPRINT 16.0016.3015.2015.8511 855 186 206
SPUO 58.0058.0058.0058.004 232
SRNKE-B 83.7084.7083.4083.806 705 562 939
SSA8J-46SHB 0.220.220.220.22200 000 44 000
SSA8J-50SHB 0.050.050.050.0520 000 1 000
SSA8L-42NDS1 0.470.470.450.47100 000 46 400
SSA8L-54NDS 0.060.060.060.0625 000 1 500
SSA8V-40SHB 0.070.070.070.07157 000 10 990
SSA8W-40NDS 0.100.100.100.1040 000 4 000
SSA8X-44NDS 0.300.300.280.2828 600 8 244
SSA9A-45SHB 0.800.800.800.805 000 4 000
SSA9A-46NDS 0.290.290.290.2930 100 8 729
SSA9A-50NDS 0.150.160.150.16121 000 18 360
SSA9C-40SWE 0.680.680.680.6810 000 6 800
SSA9L-48NDS 0.460.460.460.4640 000 18 400
SSAB-A 44.2544.9944.1144.814 677 511 209 041 763
SSAB-B 35.5836.2235.3935.954 957 371 178 059 791
SSM 14.7014.7014.4014.402 422 35 069
STAR-A 8.568.788.458.55146 199 1 247 167
STAR-B 8.838.888.628.73694 947 6 074 259
STE-A 168.50168.50165.50167.007 090 1 179 897
STE-R 163.80163.90161.50163.00330 475 53 698 885
STE9C-170SWE 0.630.630.630.639 500 5 985
STEF-B 93.0093.4091.0092.004 567 419 323
STIL 80.2081.4080.0081.402 040 165 508
STRAX 2.902.902.902.90573 685 1 606 332
STRIKT-SE-UTDMOM 62.4862.4862.4862.48118 7 372
STRIKT-SILVER-N1 40.2540.2540.0340.03225 9 028
STW 37.2038.5032.6033.3048 425 1 636 145
STWK 0.040.040.040.041 930 675 78 621
SUBCO 114.70116.60114.40115.2519 110 2 209 919
SUS 76.0080.0074.9078.908 117 620 994
SVED-B 29.3029.8029.1029.302 295 67 082
SVIK 44.2044.2043.0044.20161 6 997
SVOL-A 113.00113.00107.00113.00268 30 260
SVOL-B 103.96104.30103.54104.009 675 1 004 667
SWE8X-210NDS 0.920.920.860.8652 300 46 478
SWE9L-220NDS 1.311.311.311.315 300 6 943
SWE9L-240NDS 0.740.740.740.74100 000 74 000
SWEC-A 233.00236.00233.00236.00269 62 884
SWEC-B 235.60238.00234.40237.4028 279 6 702 411
SWED-A 209.50213.90209.50213.002 507 022 533 252 691
SWM8U-352NDSX 0.010.010.010.01245 000 2 450
SWM8U-420NDS 0.010.010.010.0158 000 580
SWMA 456.10461.40456.00458.80671 257 307 834 436
SWOL-B 32.2532.2531.8531.9025 225 805 759
SX0001GI 1 969.381 980.891 942.551 948.74   
SX0001PI 1 916.311 927.511 890.211 896.23   
SX0500GI 1 969.381 980.891 942.551 948.74   
SX0500PI 1 916.311 927.511 890.211 896.23   
SX1000GI 2 281.352 294.852 278.912 290.10   
SX1000PI 1 889.461 900.641 887.441 896.71   
SX1300GI 6 283.246 320.346 246.136 264.68   
SX1300PI 5 372.385 404.115 340.655 356.52   
SX1700GI 2 073.032 087.122 069.842 082.77   
SX1700PI 1 712.251 723.901 709.621 720.30   
SX2000GI 2 321.962 345.792 320.332 343.17   
SX2000PI 1 897.111 916.581 895.781 914.44   
SX2300GI 3 020.683 025.153 005.263 014.28   
SX2300PI 2 493.482 497.162 480.752 488.19   
SX2700GI 2 238.402 267.472 238.012 265.51   
SX2700PI 1 822.181 845.851 821.861 844.25   
SX3000GI 2 772.012 785.362 769.712 780.67   
SX3000PI 2 259.962 270.842 258.092 267.02   
SX3300GI 2 634.812 688.772 634.812 671.06   
SX3300PI 2 204.312 249.452 204.312 234.64   
SX3500GI 2 986.933 017.002 967.383 013.54   
SX3500PI 2 716.372 743.722 698.602 740.57   
SX3700GI 2 747.502 757.332 740.932 747.66   
SX3700PI 2 207.162 215.102 201.882 207.28   
SX4000GI 2 803.472 803.472 788.642 794.20   
SX4000PI 2 341.372 341.372 328.992 333.63   
SX4500GI 2 803.472 803.472 788.642 794.20   
SX4500PI 2 341.372 341.372 328.992 333.63   
SX5000GI 1 231.041 235.671 228.331 232.84   
SX5000PI 957.48961.08955.38958.89   
SX5300GI 1 103.811 114.381 102.271 114.38   
SX5300PI 849.78857.91848.59857.91   
SX5500GI 845.83848.84838.46839.70   
SX5500PI 667.14669.51661.33662.30   
SX5700GI 3 040.503 044.232 970.752 976.92   
SX5700PI 2 520.112 523.202 462.292 467.41   
SX6000GI 1 445.211 452.151 444.001 447.36   
SX6000PI 970.90975.56970.08972.35   
SX6500GI 1 445.211 452.151 444.001 447.36   
SX6500PI 970.90975.56970.08972.35   
SX7000GI 344.47346.69336.01339.92   
SX7000PI 344.47346.69336.01339.92   
SX7500GI 344.47346.69336.01339.92   
SX7500PI 344.47346.69336.01339.92   
SX8000GI 2 637.702 667.662 637.592 666.58   
SX8000PI 1 957.471 979.701 957.391 978.90   
SX8300GI 2 369.712 408.092 369.712 404.28   
SX8300PI 1 638.971 665.521 638.971 662.88   
SX8600GI 3 167.083 185.683 161.553 185.68   
SX8600PI 2 619.982 635.362 615.402 635.36   
SX8700GI 2 851.282 876.212 845.692 875.23   
SX8700PI 2 289.192 309.212 284.702 308.42   
SX9000GI 1 521.111 532.631 510.151 514.05   
SX9000PI 1 240.181 249.571 231.251 234.43   
SX9500GI 1 521.111 532.631 510.151 514.05   
SX9500PI 1 240.181 249.571 231.251 234.43   
SYSR 120.00120.00117.60117.601 638 194 255
TAGM-B 1.251.351.251.3086 705 113 692
TALK 28.9029.9028.5029.0019 860 581 196
TANGI 1.491.491.451.458 081 11 677
TASTE 2.612.612.612.612 540 6 629
TCC 28.8529.0028.3028.501 624 46 559
TCT 12.2512.2511.8512.159 049 109 411
TEL2-A 111.00111.00110.50110.50494 54 654
TEL2-B 111.90113.10111.30111.701 847 019 206 799 869
TEL8W-100SHB 0.170.170.170.1723 500 3 995
TELIA 41.0841.2240.9641.059 787 093 401 994 483
TELO 160.85160.85160.85160.85276 44 394
TEONE 1.811.961.781.7836 011 64 267
TERRNT-B 6.997.006.696.9539 774 277 212
TETY 97.7699.7597.1098.00250 866 24 602 586
TFBANK 79.6080.0079.0079.0010 555 837 954
TGSO 314.70314.70314.70314.70274 86 227
THQN-B 193.00195.00188.40190.00139 588 26 878 106
THULE 221.00221.60217.40217.4078 271 17 076 316
TIETOS 289.00289.40284.60285.2015 756 4 525 394
TLONGDAXNON16 4.135.404.135.3069 576 314 374
TLONGDAXNON17 5.145.245.145.244 500 23 370
TLONGDAXNON19 7.508.457.508.457 202 59 301
TLONGDAXNON20 9.609.609.609.605 300 50 880
TLONGDAXNON21 9.369.369.369.36800 7 488
TLONGDAXNON22 10.5211.2210.5211.221 600 17 392
TLONGDAXNON24 12.6012.6012.6012.602 800 35 280
TLONGDAXNON26 14.7515.7114.7515.7115 920 244 883
TLONGDAXNON27 15.7016.8915.7016.898 820 147 582
TLONGGULDNON04 5.055.054.994.99350 1 758
TLONGGULDNON05 8.598.598.598.5950 429
TLONGGULDNON06 12.4712.4712.4712.47500 6 235
TLONGOLJANON08 13.4013.4013.4013.401 000 13 400
TLONGOMXNON16 187.48197.98187.48197.182 520 495 817
TLONGOMXNON17 198.46198.46198.46198.46175 34 730
TLONGOMXNON21 247.06247.61247.06247.6174 18 302
TLONGOMXNON32 265.12275.63265.12273.931 065 291 293
TLONGOMXNON35 183.90195.16183.90192.95492 93 019
TLONGOMXNON43 173.40183.40173.15182.20456 81 703
TLONGOMXNON54 153.08160.00151.33158.284 992 786 455
TLONGOMXNON55 136.97149.43136.22149.436 186 890 874
TLONGOMXNON56 126.11139.32126.11138.825 181 704 115
TLONGOMXNON69 57.5359.7757.5359.77160 9 384
TLONGOMXNON70 51.0257.2851.0257.28600 32 803
TLONGOMXNON71 37.0248.5237.0247.2664 086 2 875 535
TLS8I-44NDS 0.010.010.010.01296 000 2 960
TLS8L-50SHB 0.060.060.060.06500 000 30 000
TMG 0.060.060.050.06159 785 9 244
TOBII 46.0246.5845.5045.8097 166 4 455 236
TOBIN 14.0014.0013.5513.8021 374 291 122
TOBIN-PREF 115.00115.00113.50113.501 600 183 100
TRAC-B 180.00180.50179.50179.502 090 375 868
TRACK-GULD-AVA 109.17109.17108.85109.00293 31 908
TRACK-KAFFE-AVA 60.4261.2660.3861.262 365 143 387
TRACK-SILVER-AVA 95.2595.3195.0595.0581 7 705
TRACK-VETE-AVA 72.7672.7672.5172.51230 16 709
TRAD 2.722.752.582.74105 750 289 582
TRANS 25.0025.1025.0025.0020 362 509 070
TRANS-TR 0.540.880.520.60139 682 83 297
TRE8I-210NDS 0.010.010.010.01100 000 1 000
TREL-B 182.65185.70182.65185.60732 297 135 552 087
TRENT 63.4063.4063.0063.005 315
TRIAN-B 72.0072.0072.0072.002 000 144 000
TROAX 298.00298.00294.00297.001 014 299 554
TSEC 20.6020.6020.6020.60200 4 120
TSHRTDAXNON10 11.8111.8111.8111.811 078 12 731
TSHRTDAXNON13 15.2515.2615.2515.262 600 39 663
TSHRTDAXNON19 21.9821.9821.9821.982 700 59 346
TSHRTDAXNON28 10.6510.659.859.8567 200 673 488
TSHRTDAXNON29 8.588.588.488.486 478 55 041
TSHRTDAXNON49 4.054.052.802.88357 700 1 135 675
TSHRTDAXNON50 1.911.981.811.9232 400 61 932
TSHRTDAXNON51 1.931.930.660.89236 564 221 119
TSHRTDAXNON52 1.031.080.300.30206 942 128 387
TSHRTOLJANON12 0.490.560.440.4423 480 11 829
TSHRTOMXNON14 49.7149.7141.2641.414 782 204 441
TSHRTOMXNON15 51.6453.6550.8452.85610 31 830
TSHRTOMXNON16 73.7274.0860.8461.541 800 118 203
TSHRTOMXNON17 71.0271.0271.0271.0230 2 130
TSHRTOMXNON19 90.6590.6590.3590.3545 4 074
TSHRTOMXNON22 119.46119.46119.46119.4620 2 389
TSHRTOMXNON26 170.96172.09163.91164.16150 25 179
TSHRTOMXNON29 197.22197.22197.22197.22173 34 119
TSHRTOMXNON63 31.8131.8128.5528.55640 19 352
TSHRTOMXNON64 26.0726.0717.0617.063 500 65 451
TSHRTOMXNON65 20.3220.326.327.3232 165 296 266
TURBOLDAXAVA155 9.8410.019.8410.01400 3 970
TURBOLDAXAVA156 8.769.148.769.148 400 73 816
TURBOLDAXAVA160 5.676.685.676.6812 521 76 743
TURBOLDAXAVA161 4.945.604.665.6027 364 136 042
TURBOLDAXAVA167 18.6718.6718.6718.67100 1 867
TURBOLDAXAVA214 4.905.664.905.61103 846 559 442
TURBOLDAXAVA290 3.925.153.924.90170 964 851 824
TURBOLDAXAVA372 2.473.722.473.5239 490 125 106
TURBOLDAXAVA373 1.462.831.462.661 028 466 2 177 223
TURBOLDJIAAVA6 30.2530.2530.2530.2530 907
TURBOLGULDAVA17 4.975.444.975.445 170 26 351
TURBOLHMAVA04 13.2614.7713.2614.77160 2 242
TURBOLNASDAQAVA6 62.6962.6962.6962.6937 2 319
TURBOLNASDQAVA11 23.0728.8122.9927.6526 568 644 625
TURBOLOLJAAVA220 53.9053.9051.3351.33100 5 261
TURBOLOLJAAVA222 40.0640.8532.0934.022 370 83 422
TURBOLOLJAAVA224 34.5734.5734.5734.572 998 103 640
TURBOLOLJAAVA225 25.9526.2515.8118.048 572 183 307
TURBOLOMXAVA176 193.95193.95193.95193.956 1 163
TURBOLOMXAVA306 193.51200.05193.51200.0511 2 161
TURBOLOMXAVA508 93.4793.4791.2491.86411 37 954
TURBOLOMXAVA510 81.6981.6981.6981.6947 3 839
TURBOLOMXAVA514 62.2562.2562.2562.25280 17 430
TURBOLOMXAVA515 50.2663.3950.2663.394 733 253 863
TURBOLOMXAVA528 45.7853.2145.7853.21462 21 840
TURBOLOMXAVA529 43.7245.7040.6345.70754 31 673
TURBOLOMXAVA548 27.7840.9026.0540.1564 197 1 921 821
TURBOLOMXAVA553 18.3432.6918.3430.7153 541 1 548 312
TURBOLSPXAVA16 11.3611.3611.3611.36125 1 420
TURBOSDAXAVA195 11.9111.9110.8610.887 100 79 928
TURBOSDAXAVA200 12.0412.0411.8011.80750 8 970
TURBOSDAXAVA378 7.697.937.697.93658 5 106
TURBOSDAXAVA395 7.257.255.966.0737 900 238 123
TURBOSDAXAVA419 4.584.644.584.6444 000 202 840
TURBOSDAXAVA424 4.254.253.503.637 050 25 879
TURBOSDAXAVA437 3.833.852.592.77645 300 1 856 268
TURBOSDAXAVA438 2.762.761.551.81300 248 629 021
TURBOSDAXAVA440 1.982.000.620.833 616 861 3 686 507
TURBOSDAXAVA441 1.041.040.330.35809 440 512 882
TURBOSDJIAAVA13 7.717.906.026.19330 578 2 051 858
TURBOSDJIAAVA2 54.6354.6354.6354.63100 5 463
TURBOSDJIAAVA5 28.5228.5228.0228.02470 13 305
TURBOSDJIAAVA7 10.5310.5310.5310.531 000 10 530
TURBOSDJIAAVA8 3.343.341.631.67196 672 398 094
TURBOSHMAVA01 7.948.367.047.3298 910 762 724
TURBOSNASDAQAVA4 46.4146.4139.6140.40201 8 407
TURBOSNASDAQAVA5 21.9821.9817.0618.943 770 69 142
TURBOSOLJAAVA216 8.7218.558.1717.3837 685 471 102
TURBOSOLJAAVA219 19.3122.9419.3122.94700 15 695
TURBOSOLJAAVA221 33.2442.3432.1738.694 953 180 946
TURBOSOLJAAVA222 24.1226.9023.3725.01200 4 970
TURBOSOLJAAVA226 43.7644.3543.7644.35140 6 167
TURBOSOLJAAVA229 68.6074.0268.6074.002 050 148 207
TURBOSOMXAVA244 56.8756.8748.4948.98131 6 807
TURBOSOMXAVA245 53.2853.2838.8740.367 816 348 592
TURBOSOMXAVA248 62.6262.6262.6262.62150 9 393
TURBOSOMXAVA249 69.8869.8864.4464.44290 20 057
TURBOSOMXAVA261 65.6865.6857.7957.793 000 187 475
TURBOSOMXAVA341 89.4489.4480.7983.26436 35 794
TURBOSOMXAVA342 109.91109.91101.00101.00240 25 319
TURBOSOMXAVA343 92.5092.5092.5092.5012 1 110
TURBOSOMXAVA553 212.05212.05205.35205.3520 4 174
TURBOSOMXAVA554 34.9934.9925.4026.3925 430 729 938
TURBOSOMXAVA555 31.9631.9616.2116.83119 367 2 210 356
TURBOSOMXAVA556 20.2821.386.256.87177 259 1 749 186
TURBOSOMXAVA562 13.2813.285.655.651 210 8 982
TURBOSSPXAVA8 7.007.005.695.692 143 12 381
TURBOSVOLVOAVA1 10.0110.018.908.901 800 17 019
UFLX-B 19.8520.0019.8019.954 185 83 139
UNIBAP 35.0035.9534.0035.951 905 67 223
UTG 33.0033.1033.0033.10519 17 172
VBG-B 147.40152.40147.40151.808 446 1 271 625
VEMF-SDB 1.931.951.931.93136 450 265 125
VERI 120.00120.00117.50117.501 074 128 360
VICO 15.4016.7015.3516.7099 044 1 617 341
VICO-TR 2.002.251.612.25244 470 509 333
VICP-A 35.9036.4035.9036.408 611 309 985
VICP-B 36.9036.9536.5036.9536 972 1 359 197
VICP-PREF 308.00310.00308.00309.00121 37 365
VIT-B 82.4082.4081.6081.802 023 165 368
VITR 131.48132.22129.06130.1045 101 5 882 026
VNE-SDB 495.00509.40489.85499.35459 849 229 827 045
VNV-SDB 67.8067.8066.4067.0058 990 3 956 802
VOL8J-160NDS 0.340.340.340.3410 000 3 400
VOL8J-160SHB 0.480.480.480.48145 000 69 600
VOL8J-165NDS 0.220.250.220.25200 000 47 000
VOL8J-170SHB 0.120.120.120.12500 000 60 000
VOL8K-155SHB 0.800.800.800.8040 000 32 000
VOL8K-185SHB 0.070.070.070.07400 000 28 000
VOL8L-155NDS 0.920.920.920.924 000 3 680
VOL8L-180NDS 0.180.180.180.18300 54
VOL8L-190NDS 0.080.080.080.08100 000 8 000
VOL8U-140NDS 0.010.010.010.011 500 15
VOL8W-140NDS 0.180.180.180.1810 000 1 800
VOL9A-140NDS1 2.102.142.102.1444 000 94 000
VOL9A-175SHB 0.420.420.420.42150 000 63 000
VOL9F-170NDS 0.800.800.800.8019 500 15 600
VOL9M-130NDS 0.260.260.240.247 000 1 780
VOL9X-140NDS 1.371.371.371.37500 685
VOLO 40.3040.5039.4540.2036 197 1 451 178
VOLO-PREF 676.00686.00676.00684.00815 558 060
VOLV-A 153.90158.20153.80157.10244 084 38 301 320
VOLV-B 154.15158.25154.15157.553 914 135 615 444 820
VRG-B 1.161.201.161.2021 118 25 162
VSSAB-B 205.25207.85201.10207.8512 111 2 477 451
WALL-B 86.7087.0086.1586.90148 876 12 899 321
WAYS 5.205.955.205.953 873 22 706
WESC 0.140.140.110.124 459 617 530 510
WIFOG 0.090.090.090.0922 197 2 001
WIHL 107.56108.46107.00107.64133 263 14 346 182
WISE 55.4055.4054.0055.00989 54 377
WPAY 7.967.967.507.6414 379 109 879
WSTEPO 29.2029.2029.2029.205 000 146 000
XACT-BEAR 57.1057.1056.3256.39234 051 13 221 336
XACT-BEAR-2 46.7046.7645.8945.94938 572 43 286 334
XACT-BULL 383.30387.55382.65387.3013 827 5 341 410
XACT-BULL-2 730.40744.80730.40744.0096 210 71 374 089
XACT-NORDEN-30 119.96120.42119.90120.226 293 756 919
XACT-OBLIGATION 101.81101.98101.81101.833 719 379 163
XACT-OMXS30 196.64198.06196.64197.981 543 399 305 206 815
XACT-OMXSB-UTD 452.50454.85451.90454.2036 448 16 544 505
XACT-RAVAROR 167.95168.95166.95167.902 811 473 470
XACT-SMABOLAG 159.80159.80159.28159.501 891 301 666
XACTHDIV 117.80118.14117.76118.14210 566 24 840 778
XANO-B 220.00220.00211.00211.001 776 383 318
XBRANE 53.0053.1051.1051.1016 066 834 528
XDAX 1 232.001 234.201 232.001 234.2026 32 087
XDWD 552.60553.20551.00551.7039 21 543
XESC 499.85500.20499.30500.2014 6 998
XGOSBEZR 1 043.601 043.601 037.401 037.401 583 1 649 037
XGSD 288.10288.10287.35287.358 2 301
XINT 3.003.042.983.0413 532 40 614
XMBR 337.60338.65336.60336.601 037 350 493
XMEM 387.50387.65385.85387.6562 24 032
XMEU 591.70591.70591.70591.708 4 733
XMJP 550.10550.30550.10550.304 2 200
XMR 9.999.999.309.4421 964 208 867
XMRC 239.30241.00238.85238.8532 7 667
XMUS 690.50692.00690.50692.0020 13 825
XMWO 546.30546.30543.80543.802 100 1 142 620
XNIF 1 382.201 382.201 382.201 382.20108 149 277
XPXJ 524.80524.80522.50522.508 4 185
XRS2 2 100.002 158.002 100.002 158.00270 577 614
XS7R 399.20399.20399.20399.2046 18 363
XSPRAY 87.0090.0086.7089.9011 598 1 022 655
XSPX 465.00465.50461.60463.602 106 974 972
XVIVO 153.00153.00150.00152.8016 459 2 498 450
XXLO 44.0544.0544.0544.051 44
XXSC 466.00466.00465.45465.4520 9 310
YARO 384.40388.00382.90386.706 463 2 506 689
ZAPLOX 6.827.206.827.205 249 36 786
ZETA 20.7021.3020.5021.0058 040 1 214 797
ZETA-PREF 129.00129.00128.00128.0050 6 415
ZETA-TO-1 9.559.559.559.55816 7 792
ZUTEC 18.3218.5017.7017.704 600 82 484
ZZ-B 8.128.328.128.324 111 33 783
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 21/09-2018 13:44:30