Forsinkede kurser. Sist oppdatert: fredag 19. oktober  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AEN59 99.9199.9199.9199.91400 000 000 199 806 400
AFG 131.00131.00130.00131.009 219 1 203 265
AFK 3 200.003 200.003 180.003 180.00149 475 340
AKA 16.0016.4015.8015.9079 169 1 270 244
AKER 678.00681.00661.00663.0094 665 63 267 835
AKERBP 300.00304.60293.60295.20770 923 229 734 372
AKSO 55.4657.0054.9855.381 104 458 61 611 623
AKVA 68.6068.6068.6068.60300 20 580
AMSC 34.0534.9534.0034.6090 889 3 123 892
APP 0.540.590.540.5924 652 13 597
AQUA 4.404.504.404.4218 941 83 607
ARCHER 7.397.907.307.662 369 541 18 144 987
ARCUS 43.6544.5043.6543.805 442 240 558
ASC 5.345.345.225.27812 002 4 277 255
ASETEK 58.0060.0058.0058.0025 638 1 512 757
ATEA 111.40112.80108.00111.80299 098 33 008 823
ATLA-NOK 8.709.008.709.001 837 16 096
AUSS 126.60127.80123.80125.60423 759 53 351 848
AVANCE 20.5021.0820.5020.86153 535 3 214 369
AVM 0.620.620.580.6237 235 22 511
AWDR 44.0044.0041.4042.5017 764 750 369
AXA 22.9022.9021.8021.96376 854 8 322 836
B2H 14.9815.1014.5214.601 234 279 18 131 787
BAKKA 510.00514.50487.40491.20152 583 75 912 245
BDRILL 36.8037.0035.6035.80662 952 23 932 713
BEAR-AKERBP-DNM 2.122.122.122.122 000 4 240
BEAR-BANKS-X5-ND 98.90104.0098.90104.00630 64 602
BEAR-BRENT-X5ND1 2.652.702.652.7080 000 214 000
BEAR-DAX-X15-ND 5.645.645.645.64878 4 951
BEAR-EQNR-DNM 1.261.281.261.2812 800 16 184
BEAR-MHG-DNM 1.321.321.321.3215 000 19 800
BEAR-MHG-X3-DNM 0.890.890.890.89254 000 226 060
BEAR-NOFI-DNM 10.2710.2710.2710.278 000 82 160
BEAR-OBX-X10-ND 3.243.763.243.75522 000 1 859 940
BEAR-OBX-X3-DNM 80.6582.4080.6582.402 000 163 050
BEAR-OBX-X5-DNM 86.3591.4586.3591.451 400 126 802
BEAR-OBX-X8-ND 1.021.031.021.03170 000 174 400
BEAR-OLJE-X3-ND1 82.0082.0081.5081.502 000 163 500
BEAR-OLJEX12-ND3 12.4013.6612.4012.9910 607 137 763
BEAR-ORK-X3-ND 41.1141.1140.3040.301 795 73 630
BEAR-PGS-X2-ND 3.503.793.393.7914 000 49 950
BEAR-SEAF-X3-DNM 1.131.151.131.1530 000 34 200
BEAR-SP500X15-ND 59.5060.7559.5060.7512 000 721 500
BEAR-TEL-X3-ND1 112.10112.10112.10112.1040 4 484
BEAR-TGS-DNM 93.5093.5093.5093.5040 3 740
BEAR-YAR-X3-DNM 2.752.802.752.8012 500 34 500
BEARBRENTX10ND1 0.650.690.650.69186 000 124 460
BEARBRENTX12ND2 0.310.350.310.351 025 000 339 750
BEARDAXX10NON 25.9527.5225.9527.522 000 53 470
BEARDAXX15NON 4.615.224.425.22294 100 1 351 989
BEARDAXX15NON1 8.478.478.188.1850 045 423 868
BEARDAXX3NON1 107.45107.45107.45107.454 100 440 545
BEARDNOX3NON 0.830.920.830.926 600 5 487
BEAREQNRX3NON 10.4210.4210.4210.42100 1 042
BEARFROX3NON 6.146.146.146.143 350 20 569
BEARGULLX12NON 40.0040.0039.3439.343 500 139 670
BEARMHGX1NON 31.1331.1331.1331.13900 28 017
BEARMHGX3NON 9.419.419.009.012 505 22 665
BEARNASX2NON 1.971.971.931.9310 000 19 500
BEARNQ100X10NON 1.091.091.091.095 400 5 886
BEARNQ100X12NON 0.260.270.260.27407 000 109 820
BEARNQ100X3NON 39.4939.5139.4939.51150 5 925
BEARNQ100X5NON 17.2417.2417.2417.243 300 56 892
BEARNQ100X8NON 3.453.453.453.455 000 17 250
BEAROBXX10NON 1.171.301.121.291 505 200 1 768 197
BEAROBXX10NON-1 1.711.821.711.7986 500 149 300
BEAROBXX2NON 55.1556.1055.1556.1075 4 170
BEAROBXX3NON 37.3537.3537.3537.3550 1 867
BEAROBXX5NON 16.3117.0116.3117.016 200 102 212
BEAROLJEX10NON2 0.070.070.070.07100 000 7 000
BEAROLJEX12NOND3 100.75102.00100.75102.00380 38 522
BEARSP500X15NON 0.480.510.480.50199 900 97 837
BEARSP500X5NON 31.1031.1031.1031.102 000 62 200
BEARTGSX3NON 4.124.314.124.317 550 31 970
BEARYARX3NON 18.0018.0017.2817.285 003 86 454
BEKO08 99.9899.9899.9899.9850 000 000 49 987 500
BERGEN 1.411.421.401.4044 700 62 767
BGBIO 30.4031.1030.4030.5016 157 494 195
BIOTEC 4.595.204.594.64376 155 1 845 323
BKK44 99.8499.9299.8499.9240 000 000 19 976 000
BMA 81.0081.0081.0081.00800 64 800
BNB85-PRO 99.1999.1999.1999.19100 000 000 49 596 500
BON 100.60102.00100.00102.008 716 879 629
BOUVET 248.00248.00242.00242.001 911 470 938
BRG 81.0082.0080.1080.80167 312 13 504 649
BULL-AKERBP-DNM 125.70125.70125.70125.709 1 131
BULL-AKSO-DNM 6.296.296.276.279 800 61 626
BULL-BRENT-X10ND 502.10502.10429.00454.303 284 1 457 268
BULL-BRENT-X12ND 253.80253.80212.90229.005 660 1 333 435
BULL-CO2-DNM 139.10139.10139.10139.1070 9 737
BULL-DAX-X15-ND 4.284.284.074.071 000 4 175
BULL-DNO-DNM 3.443.473.443.4476 000 262 910
BULL-EQNR-X3-DNM 74.6074.6073.5073.503 920 289 300
BULL-EQNR-X3-ND1 104.50104.50104.50104.501 000 104 500
BULL-GOGL-DNM 15.8015.8015.6615.6615 150 237 957
BULL-GULL-X12-ND 10.8911.0910.8911.091 000 10 990
BULL-MHG-DNM 222.05222.05222.05222.055 1 110
BULL-NAS-X3-DNM 58.0058.0052.4552.854 550 255 295
BULL-NAS-X3-ND1 38.4138.4138.4138.41100 3 841
BULL-NHY-HA 30.0030.0029.9630.0050 000 1 499 250
BULL-NHY-X3-DNM 26.7826.7826.7726.777 000 187 420
BULL-OBX-X10-ND 341.80341.80306.50306.901 160 373 860
BULL-OBX-X5-DNM 77.9577.9573.3573.35625 46 418
BULL-OLJEX12-ND3 33.5333.5328.0829.835 100 148 264
BULL-ORK-X3-DNM 82.1582.1582.1582.15125 10 268
BULL-ORK-X3-ND 36.7436.7436.7436.74240 8 817
BULL-PGS-X3-ND1 35.0035.0024.9424.945 247 165 549
BULL-REC-DNM 18.7518.9018.7518.901 200 22 650
BULL-REC-X3-ND1 0.620.640.610.6141 500 25 872
BULL-SEAF-X3-DNM 132.20132.20132.20132.20300 39 660
BULL-STB-DNM 67.3067.3065.9565.951 383 92 626
BULL-YAR-DNM 24.6225.0224.6225.0223 755 590 050
BULL-YAR-X3-DNM 21.4022.5820.6220.7351 600 1 097 427
BULLBRENTX10ND1 62.4562.4560.6061.653 000 184 700
BULLBRENTX12ND1 41.7341.7334.3834.9122 190 812 854
BULLBRENTX12ND2 81.4081.4075.4575.45348 28 041
BULLDAXX15NON 1.041.160.970.98222 000 241 630
BULLDAXX15NON1 0.830.830.830.836 000 4 980
BULLDNBX3NON 67.4067.4067.4067.40122 8 222
BULLDNOX3NON 178.00178.00154.00156.1011 009 1 816 099
BULLEQNRX3NON 138.50139.65138.50139.6556 7 788
BULLFROX3NON 31.5931.5929.8829.884 045 124 371
BULLGULLX10NON 20.9120.9120.9120.913 000 62 730
BULLGULLX12NON 12.3612.3612.3612.362 500 30 900
BULLGULLX5NON 59.5560.0059.5560.0068 4 060
BULLMHGX3NON 128.40128.40128.40128.401 128
BULLNASX2NON 23.9123.9123.9123.91350 8 368
BULLNASX3NON 8.608.607.607.9998 125 781 571
BULLNHYX3NON 27.0027.2524.9825.0696 151 2 492 714
BULLNQ100X15NNN1 13.5613.5713.5613.572 250 30 530
BULLNQ100X8NON 161.75161.75161.75161.757 1 132
BULLOBXX10NON 407.80407.80342.10342.10780 288 069
BULLOBXX10NON-1 349.50363.90315.00315.80327 109 738
BULLOBXX2NON 157.30157.30157.30157.3060 9 438
BULLOBXX5NON 289.00296.60273.30273.30115 33 067
BULLOLJEX10NON 149.25149.25132.50132.50330 46 380
BULLOLJEX12NON 58.6092.0048.2053.1018 720 1 012 339
BULLOLJEX12NON1 70.6070.6061.3564.754 650 305 719
BULLOLJEX12NON2 14.0814.0811.6012.87129 839 1 661 644
BULLOLJEX5NON 374.50374.50347.10359.1054 19 563
BULLOLJEX8NON 259.90259.90253.30253.308 2 052
BULLOMX30X8NON 29.9731.7929.9731.79156 4 868
BULLRECX3NON 1.201.271.201.2353 760 66 655
BULLSOLVX12NON 0.240.270.240.27125 000 31 595
BULLSP500X10NON 115.70115.70115.70115.7012 1 388
BULLSP500X15NNN1 35.4435.5332.4732.47750 25 149
BULLSP500X5NON 157.40159.30155.80155.8040 6 306
BULLSP500X8NON 139.30139.30134.75134.7515 2 057
BULLYARX3NON 62.5565.5559.3559.3550 075 3 104 212
BWLPG 37.0037.4336.6737.00642 718 23 782 709
BWO 55.6057.3055.6055.80295 363 16 597 898
COLG14 101.25101.38101.38101.3820 000 000 11 150 000
COV 56.4056.4056.4056.4018 1 015
CRAYON 16.4016.4015.0215.02125 831 1 983 564
CXENSE 33.0034.0030.9033.3048 697 1 570 410
DAT 25.1027.0025.1026.70282 854 7 475 614
DDB02 100.84100.84100.82100.82104 000 000 506 226 480
DDB04 100.44100.46100.44100.461 502 000 000 110 485 800
DNB 163.25165.00161.10161.252 169 118 351 460 695
DNO 16.7016.7315.8115.879 045 105 145 664 167
DOF 7.117.216.876.91284 405 1 991 286
EIKB37 100.70100.70100.70100.7044 000 000 22 153 120
EIKB43 100.96100.96100.93100.93396 000 000 199 894 040
EIKB65 100.54100.54100.54100.5436 000 000 18 096 480
EIOF 6.106.106.106.107 313 44 609
ELE 1.591.591.521.521 428 289 2 200 161
ELK 34.0034.0132.2032.401 114 105 36 520 663
EMGS 2.112.202.112.2012 354 26 793
ENTRA 114.00117.60113.80114.60313 349 35 952 256
EPR 20.6020.7020.1020.40390 787 7 943 005
EQNR 220.90221.80217.20218.503 559 736 780 642 619
EQNRW18L220HA 0.950.950.930.93450 000 423 500
EVRY 29.7030.9528.5530.50175 491 5 202 395
FJORD 46.4046.4044.5044.9014 626 658 478
FJORD01 102.75102.75102.75102.752 000 000 2 055 000
FKRAFT 32.5032.5032.0032.0013 781 443 426
FLNG 16.1016.1015.2515.452 690 034 41 927 506
FOE 2.502.512.372.4085 073 205 272
FRO 54.9055.8553.8554.20284 530 15 606 917
FSB31-PRO 100.47100.47100.47100.4710 000 000 5 023 500
FUNCOM 17.5517.7617.1517.76348 683 6 077 949
GENEL01-PRO 104.00104.00103.75103.751 851 706 1 923 459
GIG 2.972.982.862.901 193 454 3 467 170
GJBB12-PRO 99.6299.6299.6299.6250 000 000 24 905 000
GJEB32-PRO 100.40100.40100.40100.4020 000 000 10 040 000
GJEB34-PRO 97.4497.4497.4497.4420 000 000 9 744 000
GJEB38-PRO 100.13100.13100.13100.13100 000 000 50 062 500
GJF 130.00130.60128.80129.00602 880 77 908 623
GOD 5.755.755.755.75200 1 150
GOGL 72.0073.0070.9571.10628 070 45 166 842
GSF 126.00129.40125.90126.00482 761 61 511 839
GYL 414.00414.00414.00414.008 3 312
HAVI 5.705.755.655.651 900 10 882
HEBK19-PRO 100.33100.33100.33100.3310 000 000 10 033 112
HELG 80.5080.5079.0079.004 120 325 980
HEX 25.5025.5524.8025.0077 594 1 960 204
HIDDN 1.521.761.521.6443 494 67 424
HLNG 42.2542.8041.9542.1584 978 3 593 855
HYARD 10.8511.0510.8511.051 964 21 642
IDEX 5.825.935.505.69514 353 2 922 175
INC 0.800.870.800.8098 513 83 677
INSR 7.827.887.667.7816 835 131 070
IOX 5.265.525.225.24615 847 3 295 098
ITE 11.2511.2511.1511.259 354 104 828
JAEREN 135.00135.00133.00133.00958 128 690
JIN 12.3012.6011.9812.28173 073 2 133 060
KBSB04-PRO 100.50100.50100.50100.501 000 000 1 005 000
KID 34.5035.0034.5034.8026 217 910 586
KIT 9.269.318.809.10176 542 1 605 037
KLPKK19 100.82100.82100.82100.821 000 000 1 008 160
KOA 8.298.297.958.05209 974 1 692 669
KOG 140.20141.80138.60140.8081 620 11 462 632
KOG09 98.7198.7198.7198.7112 000 000 5 922 300
KOMP 17.2017.2015.2815.563 403 114 54 029 175
KVAER 13.6213.6213.2613.38427 133 5 718 250
LAFO01-PRO 100.50100.50100.50100.50500 000 502 500
LAKO06 100.09100.09100.09100.09200 000 000 100 090 000
LANDBK13-PRO 100.41100.41100.41100.4125 000 000 25 102 875
LSG 74.5074.5071.8072.262 392 758 174 626 509
LYSE09 100.30100.30100.30100.305 000 000 5 015 000
MEDI 81.8082.0081.8082.00375 30 685
MELG 116.00116.00116.00116.002 232
MELG25-PRO 101.39101.39101.39101.3930 000 000 15 209 100
MGN 17.4017.4017.0017.006 544 111 308
MHG 200.20204.00199.75200.101 741 046 350 748 714
MING 87.8087.9086.3086.90318 958 27 752 063
MORG 277.00289.00275.00285.0019 096 5 480 146
MORG43 100.00100.00100.00100.005 000 000 5 000 000
MORG44 100.38100.38100.38100.3820 000 000 10 038 000
MPCC 43.4044.6043.0044.6078 502 3 413 958
MSEIS 17.7018.0017.5017.7075 510 1 342 779
MULTI 64.4064.4060.2064.202 185 139 638
NANO 50.5051.7048.8851.20154 946 7 833 203
NAPA 4.714.714.714.7120 94
NAS 195.00195.85187.85190.00526 819 100 673 016
NAVA 11.2512.0011.0012.0028 456 327 741
NEL 4.544.644.404.5014 247 892 64 229 099
NEXT 50.3050.3049.5550.003 140 157 361
NHY 43.0043.3041.8441.867 844 272 332 113 163
NHYW18L55HA 0.090.090.090.09170 000 15 300
NIBOR1M 0.910.950.950.95   
NIBOR1W 0.630.950.950.95   
NIBOR2M 0.971.011.011.01   
NIBOR3M 1.031.081.081.08   
NIBOR6M 1.141.231.231.23   
NOD 40.2540.2537.2537.501 656 967 63 401 392
NODL 74.0074.4072.4073.6069 066 5 080 996
NOFI 93.1593.2589.5090.05720 814 65 638 760
NOKR53 100.49100.49100.49100.49400 000 000 200 980 000
NOKR60 102.03102.12102.03102.122 950 000 000 28 587 640
NONG 67.0068.7067.0068.20226 787 15 367 583
NONG95-PRO 100.00100.00100.00100.002 000 000 2 000 000
NOR 240.00250.00216.50221.00120 660 28 459 279
NPRO 10.4210.5410.3610.549 034 94 239
NRC 84.4085.8084.2084.401 134 000 79 258 956
NRS 229.50234.00226.00226.50133 626 30 798 568
NST41 99.8999.8999.8999.8943 000 000 4 295 270 000
NST474 106.19106.19106.19106.1925 017 000 2 656 555 230
NST475 101.74101.74101.69101.71246 055 000 148 561 419
NST476 106.60106.60106.60106.6030 016 000 3 199 705 600
NST477 99.6599.6599.6599.6517 014 000 1 695 445 100
NST478 97.4097.4097.4097.40906 000 88 244 400
NST479 98.5098.5098.5098.5017 013 000 1 675 780 500
NST480 100.09100.09100.09100.091 175 000 117 605 750
NTS 63.5064.0060.0064.001 462 91 268
OBBK03-PRO 101.24101.24101.19101.19380 000 000 192 332 900
OBGBA 237.05237.04236.88237.00   
OBGBF1Y 180.53180.54180.54180.54   
OBGBF2Y 194.49194.50194.48194.50   
OBGBF3Y 208.82208.83208.78208.82   
OBGBF4Y 224.55224.55224.46224.50   
OBGBF5Y 239.09239.04238.95239.02   
OBGBF6Y 253.77253.73253.56253.73   
OBGBF7Y 267.13267.10266.84267.10   
OBGBO5Y 271.99271.96271.69271.90   
OBGBU5Y 207.41207.41207.35207.39   
OBMM1Y 143.83143.84143.84143.84   
OBMM2Y 150.90150.90150.90150.90   
OBMM3M 137.64137.65137.65137.65   
OBMM3Y 156.93156.93156.93156.93   
OBMM4Y 163.57163.56163.56163.56   
OBMM5Y 169.64169.62169.62169.62   
OBMM6M 139.90139.91139.91139.91   
OBOBA23-PRO 100.10100.10100.10100.1030 000 000 15 014 400
OBOS22-PRO 99.0299.0299.0299.0222 000 000 10 892 530
OBOSX 74.4174.1471.4571.61680 489 406 691 700 737
OBOSX-DNM 20.9821.1720.8020.809 201 193 251
OBSFX 571.50579.56566.04567.48727 747 120 830 863 005
OBSHX 79.2379.6578.7079.19109 751 415 155 059 139
OBTBA 176.04176.06176.05176.06   
OBTBO180D 178.62178.64178.62178.64   
OBTBU180D 173.56173.57173.57173.57   
OBX 839.99840.20825.31825.695 114 990 426 5 391 810 508
OBXASK 840.09856.10822.42826.095 114 990 426 4 225 442 441 014
OBXBID 839.56845.30822.42825.555 114 990 426 4 222 680 346 184
OBXEDNB 80.1880.1878.9378.939 956 788 581
OBXEXACT 80.1680.1679.9979.99139 11 140
OBXEXDBEAR 28.8929.9428.8929.843 348 654 98 858 296
OBXEXDBULL 202.50204.05197.36197.60364 139 72 697 894
OBXI 831.87832.09817.38817.775 114 990 426 5 391 810 508
OBXP 498.71498.84488.74488.965 114 990 426 5 391 810 508
OBXW 843.50840.17830.35830.355 114 990 426 4 247 232 300 229
OCY 65.0065.0063.9063.90118 300 7 592 370
ODF 29.2030.5029.2030.501 131 34 325
ODFB 28.8029.4028.8029.205 349 156 174
ODL 33.7033.7032.8033.00428 393 14 234 146
OLT 142.00142.40141.80141.8017 451 2 479 662
ORK 66.5067.1065.3466.002 890 762 190 747 710
OSE101010GI 284.30284.29277.49278.00852 538 796 889 772 150
OSE1010GI 1 005.891 005.89981.43985.942 134 978 191 2 180 428 403
OSE10GI 1 005.891 005.89981.43985.942 134 978 191 2 180 428 403
OSE1510GI 645.55645.64618.83619.121 244 677 869 1 270 477 293
OSE15GI 645.55645.64618.83619.121 244 677 869 1 270 477 293
OSE2010GI 399.03403.71398.79403.2796 301 287 173 801 407
OSE2020GI 57.2459.4457.2459.0264 039 674 40 405 558
OSE203030GI 335.37337.62330.81333.9267 028 095 82 613 263
OSE2030GI 294.37295.94288.50290.43164 912 757 168 712 757
OSE20GI 402.12403.94401.04403.77325 253 719 406 553 838
OSE2510GI 1.321.311.261.281 692 670 17 803 350
OSE2530GI 94.4694.1590.3591.773 467 170 6 101 278
OSE2550GI 383.89385.54378.28379.5118 440 877 25 058 944
OSE25GI 899.29900.07878.26882.8223 600 717 30 218 784
OSE3020GI 2 672.502 691.192 644.422 648.66918 590 627 1 021 851 273
OSE30GI 2 764.522 783.842 735.472 739.85918 590 627 1 021 851 273
OSE3510GI 933.90967.29930.79967.2931 700 258 080
OSE3520GI 85.7986.7884.5985.4524 425 175 24 425 325
OSE35GI 491.82496.39486.92493.7024 456 875 24 457 025
OSE4010GI 2 940.012 964.272 900.602 902.82481 434 765 520 173 241
OSE4020GI 1 400.641 413.351 373.231 377.4889 992 701 93 999 713
OSE4030GI 606.73608.48598.38599.45222 369 775 197 908 655
OSE40GI 1 965.171 975.761 937.941 939.59793 797 242 534 512 939
OSE4510GI 299.45299.39288.40296.3942 900 845 16 388 909
OSE4520GI 199.97202.25197.22198.117 477 542 17 796 541
OSE4530GI 2 162.812 165.732 026.662 038.9866 840 881 138 795 315
OSE45GI 223.51223.56216.81219.48117 219 267 169 767 803
OSE5010GI 1 345.351 377.101 345.351 363.94382 756 109 391 604 820
OSE5020GI 95.1697.0594.4195.8982 452 076 188 690 337
OSE50GI 1 344.061 370.561 343.431 360.58465 208 186 580 295 158
OSE5510GI 936.34942.09926.00937.4920 694 157 29 312 201
OSE55GI 936.34942.09926.00937.4920 694 157 29 312 201
OSE6010GI 111.53113.00111.19111.7336 123 710 54 565 229
OSE60GI 111.53113.00111.19111.7336 123 710 54 565 229
OSEAX 1 028.581 029.021 013.761 014.656 104 600 560 6 582 852 590
OSEBX 903.39903.71889.94890.535 684 615 308 6 030 758 272
OSEEX 1 805.761 823.581 805.051 817.0946 674 842 57 338 588
OSEFX 871.62872.04859.37859.975 684 615 308 6 030 758 272
OSEMX 158.71158.77156.55156.931 290 497 505 1 454 421 629
OSESX 683.82685.44676.98678.13582 095 424 712 902 651
OSLDRX 57.0357.3156.0256.33110 686 039 136 704 859
OSLENX 223.55223.56218.06219.092 121 673 495 2 170 913 396
OSLEPX 165.64166.91160.91161.68460 516 941 575 079 146
OSLESX 100.73100.5097.8998.11745 959 620 753 067 290
OSLIOGX 281.12279.99274.18275.82776 272 619 780 642 619
OSLKO23 102.35102.35102.35102.3512 000 000 6 141 000
OSLREX 4.494.544.394.5128 064 801 36 682 845
OSLSFX 1 516.141 536.731 503.391 506.58727 865 187 830 974 853
OSLSHX 196.54197.69194.79195.63122 203 147 161 446 591
OSPA25-PRO 99.9899.9899.9899.9850 000 000 24 995 000
OTELLO 14.6815.1014.5614.9036 069 535 214
OTS 0.550.550.480.501 574 128 779 929
PARB 38.8039.4038.0038.00128 617 4 900 735
PCIB 27.4027.4025.6526.00229 428 6 011 307
PEN 18.0518.4517.4017.90395 227 7 052 414
PGS 28.7430.0026.9227.5012 836 028 361 517 799
PHO 52.3053.7050.5051.20118 962 6 186 252
PLCS 1.731.731.601.662 959 623 4 895 785
PLT 48.5048.5048.5048.50121 5 868
POL 27.0027.0027.0027.003 81
PROTCT 41.2541.2539.7040.20295 160 11 946 828
PRS 25.8026.9524.3026.50144 293 3 740 862
PSE 3.563.563.343.341 642 5 805
QEC 3.003.222.983.151 849 774 5 758 988
QFR 7.787.807.607.784 789 37 165
RAKP 14.3514.3513.8513.90111 161 1 560 380
REACH 2.502.572.502.5011 999 30 067
REBA01 100.23100.26100.23100.2694 000 000 47 119 200
REC 0.520.530.520.5215 898 456 8 289 409
RISH 10.8010.8010.5010.502 017 21 726
SADG 56.5058.0056.5056.503 418 193 714
SADG79-PRO 100.50100.50100.50100.501 000 000 1 005 000
SALM 435.60442.20431.00431.60177 223 77 162 442
SALMON 70.9872.4970.9871.60431 30 793
SAS-NOK 19.5019.5018.6418.8028 209 533 105
SBANK 86.9087.7085.7086.60146 211 12 651 485
SBANK02-PRO 100.33100.34100.34100.3438 000 000 29 095 600
SBANK03-PRO 102.40102.40102.40102.4016 000 000 8 192 000
SBLK-R 104.00104.00100.00103.004 990 508 936
SBO 38.1038.2537.7037.9032 053 1 213 893
SBTE 115.00115.50115.00115.0029 449 3 393 650
SBVB17 100.84100.84100.83100.84900 000 000 453 753 900
SBVG 34.6035.0034.6035.0069 828 2 429 678
SBX 1.901.901.801.813 312 836 6 098 817
SCHA 288.00294.80286.80290.60521 408 151 910 440
SCHB 270.50277.00266.50273.00110 437 30 163 340
SDRL 200.00201.00193.00198.00341 581 66 955 108
SDSD 1.571.621.551.602 764 623 4 387 769
SFSB52-PRO 100.24100.24100.24100.2414 000 000 7 016 800
SHLF 56.8057.4256.7857.4237 582 2 128 059
SIOFF 1.801.801.801.802 604 4 687
SKUE 129.00129.00129.00129.00300 38 700
SNI 117.00118.00116.80117.2011 326 1 330 474
SOAG 192.00192.00192.00192.00300 57 600
SOFF 5.265.265.125.21304 394 1 576 561
SOLON 29.5029.5028.0029.20467 631 13 651 170
SOR 96.2097.8096.2097.001 472 142 952
SOR47-PRO 99.6199.6199.6199.615 000 000 4 980 500
SORB24 100.41100.41100.41100.41224 000 000 112 463 344
SPOG 53.8054.8053.8054.809 983 539 114
SPOL 88.4088.8088.4088.605 599 496 042
SPOL26-PRO 100.45100.45100.45100.4518 000 000 9 040 050
SPU 57.2057.2054.8056.20168 497 9 387 044
SRBANK 95.3095.9093.7095.60331 598 31 492 389
SSC 16.0016.7016.0016.05412 758 6 720 043
SSG 15.9016.6515.9016.5022 794 372 759
SSO 61.7062.0059.6061.50465 218 28 393 435
ST1X 3 446.773 446.883 446.833 446.88   
ST2X 3 541.383 541.523 541.413 541.52   
ST3X 3 739.893 740.073 739.803 740.07   
ST4X 5 105.485 105.675 103.985 104.92   
ST5X 6 553.096 553.396 547.966 550.75   
STB 73.5073.5471.8472.241 922 972 139 293 074
STORM 0.610.680.610.6834 730 21 849
STRONG 8.468.848.408.4043 423 370 873
SUBC 112.00113.35110.40110.451 133 139 125 915 507
SVEG 52.6053.6052.6053.2018 774 992 442
TEAM 8.208.208.208.20333 2 730
TECH 2.892.902.802.80174 986 492 705
TEL 149.40151.60148.85150.152 600 312 391 604 820
TGS 288.00291.80285.00285.60496 505 142 655 807
THIN 1.021.020.970.992 516 314 11 117 784
THOL59-PRO 100.09100.12100.09100.12200 000 000 100 105 000
TOM 194.40202.00194.40199.80319 433 63 476 089
TRE 11.4011.4010.9010.9543 117 478 540
TRKO20 100.57100.57100.57100.5740 000 000 40 228 000
TROEN25 99.6399.6399.6399.6325 000 000 24 906 500
TRVX 10.2010.5010.0210.22141 821 1 446 508
TTS 6.586.586.426.48582 353 3 785 950
VEI 83.2086.3083.1086.30139 015 11 793 127
VISTIN 10.7010.7510.0510.6026 630 280 792
WALWIL 33.5033.5032.0532.20286 441 9 267 281
WALWIL01 99.4599.4599.4599.451 000 000 994 500
WALWIL02 100.38100.38100.38100.382 000 000 1 003 750
WILS 22.0022.0020.2020.2013 268
WRL 2.362.462.302.37147 935 347 478
WSTEP 29.0029.0029.0029.0051 002 1 430 608
WWI 175.00179.40172.60179.408 251 1 441 750
WWIB 175.00182.00171.00182.001 068 185 864
XXL 39.7039.9538.9538.95413 029 16 205 352
YAR 374.00382.00367.50368.202 381 158 886 032 466
YARW18L390HA 0.891.000.720.7236 900 30 300
YBNK04-PRO 100.45100.45100.45100.4520 000 000 10 045 000
ZAL 36.7036.7035.0035.001 454 51 186