Forsinkede kurser. Sist oppdatert: onsdag 26. september 08:19  

Kursliste Oslo Børs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ABG Sundal Collier... ASC -5.735.730.00 0.00%       5.73-0.41
AF Gruppen AFG -131.00131.000.00 0.00%       131.00-0.15
AKVA Group AKVA -70.8070.800.00 0.00%       70.00-1.78
Akastor AKA -17.5217.700.00 0.00%       17.80-0.46
Aker AKER -731.00731.000.00 0.00%       726.00-0.63
Aker BP AKERBP -341.00341.000.00 0.00%       338.80-4.57
Aker Solutions AKSO -58.5058.500.00 0.00%       58.72-0.60
American Shipping... AMSC -28.5029.800.00 0.00%       29.80-1.11
Apptix APP -0.6300.6300.000 0.00%       0.632-0.10
Aqualis AQUA -4.894.890.00 0.00%       4.89-0.35
Archer ARCHER -7.607.600.00 0.00%       7.60-0.75
Arcus ARCUS -44.0044.000.00 0.00%       44.00-0.09
Arendals Fossekom... AFK -3 520.003 540.000.00 0.00%       3 540.00-0.39
Asetek ASETEK -69.6070.100.00 0.00%       70.10-0.19
Atea ATEA -131.00134.800.00 0.00%       131.00-1.17
Atlantic Petroleum ATLA-NOK -8.509.400.00 0.00%       9.00-0.13
Aurskog Sparebank AURG -180.00185.000.00 0.00%       185.00-0.40
Austevoll Seafood AUSS -117.40119.200.00 0.00%       117.40-1.68
Avance Gas Holdin... AVANCE -20.2020.200.00 0.00%       20.18-0.66
Avocet Mining PLC AVM -1.301.300.00 0.00%       1.30-0.39
Awilco Drilling AWDR -42.5044.500.00 0.00%       44.80-0.84
Axactor AXA -25.13025.1300.000 0.00%       25.130-0.13
B2Holding B2H -16.0616.300.00 0.00%       16.30-0.54
BW LPG BWLPG -35.3035.300.00 0.00%       35.85-0.39
BW Offshore Limit... BWO -65.4065.400.00 0.00%       65.20-1.46
Bakkafrost BAKKA -501.00501.000.00 0.00%       503.00-1.91
Belships BEL -5.225.500.00 0.00%       5.28-0.25
BerGenBio BGBIO -40.5040.500.00 0.00%       39.70-0.26
Bergen Group BERGEN -1.5701.6000.000 0.00%       1.530-0.02
Biotec Pharmacon BIOTEC -5.005.080.00 0.00%       5.00-0.32
Bonheur BON -103.40107.600.00 0.00%       107.40-0.88
Borgestad BOR -54.5056.000.00 0.00%       55.00-0.36
Borr Drilling BDRILL -38.4039.000.00 0.00%       39.00-0.51
Borregaard BRG -84.5084.500.00 0.00%       84.50-0.43
Bouvet BOUVET -238.00250.000.00 0.00%       250.00-0.01
Byggma BMA -83.0083.500.00 0.00%       83.00-2.05
ContextVision COV -60.2060.200.00 0.00%       60.20-0.54
Crayon Group Hold... CRAYON -17.8018.500.00 0.00%       18.12-0.25
Cxense CXENSE -32.0035.700.00 0.00%       35.70-0.02
DNB DNB -172.60172.600.00 0.00%       173.15-0.26
DNB OBX OBXEDNB -83.5083.500.00 0.00%       83.80-1.11
DNO DNO -16.2016.200.00 0.00%       16.21-0.21
DOF DOF -7.657.770.00 0.00%       7.57-0.31
Data Respons DAT -25.2026.000.00 0.00%       25.60-0.38
EMAS Offshore EMAS --  0.00 0.00%       0.29--
EVRY EVRY -31.6532.100.00 0.00%       31.65-0.22
Eidesvik Offshore EIOF -5.706.000.00 0.00%       5.90-0.96
Ekornes EKO --  0.00 0.00%       137.60--
Electromagnetic G... EMGS -2.802.950.00 0.00%       2.80-0.81
Element ELE -1.9802.0500.000 0.00%       1.965-0.51
Elkem ELK -41.0041.400.00 0.00%       40.81-0.28
Entra ENTRA -119.20121.000.00 0.00%       119.80-0.16
Equinor EQNR -234.40234.400.00 0.00%       234.40-1.52
Europris EPR -22.1522.300.00 0.00%       22.05-0.71
FLEX LNG FLNG -14.9014.900.00 0.00%       14.90-0.91
Fjord1 FJORD -47.4047.500.00 0.00%       47.40-0.51
Fjordkraft Holding FKRAFT -32.3232.470.00 0.00%       32.47-0.19
Fred. Olsen Energy FOE -3.7423.7420.000 0.00%       3.740-0.58
Frontline FRO -45.5245.800.00 0.00%       45.58-0.35
Funcom FUNCOM -17.6517.650.00 0.00%       17.70-0.33
GC Rieber Shipping RISH -11.9012.000.00 0.00%       11.90-0.74
Gaming Innovation... GIG -2.7852.7850.000 0.00%       2.730-0.57
Gjensidige Forsikri... GJF -138.50139.000.00 0.00%       138.50-0.16
Golden Ocean Grou... GOGL -75.6076.000.00 0.00%       76.70-0.24
Goodtech GOD -6.006.100.00 0.00%       6.00-0.06
Grieg Seafood GSF -110.30110.300.00 0.00%       110.30-4.30
Gyldendal GYL -374.00414.000.00 0.00%       374.00-32.50
Havila Shipping HAVI -6.706.700.00 0.00%       6.70-1.29
Havyard Group HYARD -12.0512.050.00 0.00%       12.20-0.44
Helgeland Spareba... HELG -82.0084.000.00 0.00%       84.50-4.48
Hexagon Composit... HEX -23.7524.100.00 0.00%       23.95-0.33
Hiddn Solutions HIDDN -1.681.850.00 0.00%       1.79-0.06
Höegh LNG Holding... HLNG -45.7046.600.00 0.00%       45.70-1.09
Høland og Setskog ... HSPG -88.5095.000.00 0.00%       95.00-0.13
IDEX IDEX -6.206.200.00 0.00%       6.18-0.85
Incus Investor INC -0.9021.1150.000 0.00%       0.906-0.25
Indre Sogn Spareba... ISSG -92.0093.500.00 0.00%       92.00-1.30
Infront INFRNT -26.2028.600.00 0.00%       28.70-0.01
Insr Insurance Grou... INSR -8.208.700.00 0.00%       8.70-0.13
InterOil Exploratio... IOX -6.126.400.00 0.00%       6.12-0.37
Itera ITE -10.2011.600.00 0.00%       11.50-0.65
Jinhui Shipping and... JIN -9.8010.100.00 0.00%       9.99-0.91
Jæren Sparebank JAEREN -131.00135.000.00 0.00%       134.00-1.82
Kid KID -35.0036.300.00 0.00%       35.30-1.73
Kitron KIT -9.819.810.00 0.00%       9.82-0.22
Komplett Bank KOMP -18.2018.400.00 0.00%       18.26-0.41
Kongsberg Automo... KOA -9.109.150.00 0.00%       9.17-0.41
Kongsberg Gruppe... KOG -163.00163.000.00 0.00%       163.00-0.43
Kværner KVAER -15.1615.380.00 0.00%       15.16-0.64
Lerøy Seafood Gro... LSG -68.0868.080.00 0.00%       67.96-1.42
Link Mobility Grou... LINK -222.00223.500.00 0.00%       222.50-11.33
MPC Container Ship... MPCC -47.4049.000.00 0.00%       48.40-1.39
Magseis MSEIS -16.0016.750.00 0.00%       16.00-0.97
Marine Harvest MHG -191.00191.000.00 0.00%       189.95-2.72
Medistim MEDI -73.4079.800.00 0.00%       78.60-0.50
Melhus Sparebank MELG -117.00119.000.00 0.00%       117.00-0.66
Multiconsult MULTI -63.8064.600.00 0.00%       64.60-0.15
NEL NEL -3.5503.5500.000 0.00%       3.532-0.72
NEXT Biometrics G... NEXT -53.0053.000.00 0.00%       53.70-0.22
NRC Group NRC -74.0074.400.00 0.00%       74.80-0.43
NTS NTS -56.0058.000.00 0.00%       57.50-0.37
Napatech NAPA -4.654.700.00 0.00%       4.73-1.43
Navamedic NAVA -11.0012.000.00 0.00%       11.90-0.57
NextGenTel Holdin... NGT -14.8015.200.00 0.00%       14.80-0.11
Nordic Nanovector NANO -52.5052.500.00 0.00%       53.40-0.22
Nordic Semiconduc... NOD -48.2049.000.00 0.00%       48.20-0.24
Norsk Hydro NHY -50.1050.100.00 0.00%       49.61-0.54
Northern Drilling NODL -79.0079.000.00 0.00%       79.00-0.47
Norway Royal Salm... NRS -204.00204.000.00 0.00%       204.00-0.48
Norwegian Air Shu... NAS -246.00246.000.00 0.00%       248.10-0.11
Norwegian Energy ... NOR -147.00150.000.00 0.00%       150.00-0.34
Norwegian Finans H... NOFI -100.50101.900.00 0.00%       100.50-0.32
Norwegian Propert... NPRO -10.7611.020.00 0.00%       10.76-1.36
Ocean Yield OCY -65.4065.400.00 0.00%       65.40-0.55
Oceanteam OTS -0.8100.9100.000 0.00%       0.938-0.20
Odfjell Drilling ODL -36.1536.150.00 0.00%       36.15-0.27
Odfjell ser. A ODF -31.5033.000.00 0.00%       31.60-1.34
Odfjell ser. B ODFB -30.0032.000.00 0.00%       31.20-0.19
Olav Thon Eiendom... OLT -148.80148.800.00 0.00%       148.80-1.82
Orkla ORK -69.6069.600.00 0.00%       69.62-0.20
Otello Corporation OTELLO -18.7219.200.00 0.00%       18.72-0.77
PCI Biotech Holding PCIB -32.3033.000.00 0.00%       32.70-0.31
Panoro Energy PEN -22.3022.700.00 0.00%       22.30-0.20
Pareto Bank PARB -40.0040.200.00 0.00%       40.00-0.33
Petroleum Geo-Ser... PGS -35.4535.700.00 0.00%       35.45-0.42
Petrolia PSE -3.103.340.00 0.00%       3.20-0.22
Photocure PHO -56.6057.700.00 0.00%       56.60-1.09
Polarcus PLCS -1.9802.0450.000 0.00%       2.000-0.16
Polaris Media POL -25.0026.000.00 0.00%       26.00-0.22
Prosafe PRS -29.6030.000.00 0.00%       29.60-0.50
Protector Forsikrin... PROTCT -53.3053.300.00 0.00%       53.30-0.67
Q-Free QFR -7.808.080.00 0.00%       8.06-0.46
Questerre Energy C... QEC -3.1503.1880.000 0.00%       3.150-0.26
RAK Petroleum RAKP -13.2013.250.00 0.00%       13.20-0.57
REC Silicon REC -0.67000.67000.0000 0.00%       0.6705-0.44
Reach Subsea REACH -2.632.680.00 0.00%       2.64-1.39
S.D. Standard Drill... SDSD -1.4701.5480.000 0.00%       1.516-0.48
SAS AB SAS-NOK -19.6820.900.00 0.00%       20.00-0.34
SalMar SALM -415.00415.000.00 0.00%       415.00-2.92
Salmones Camanch... SALMON -68.7568.750.00 0.00%       68.75-3.99
Sandnes Sparebank SADG -57.0059.500.00 0.00%       58.00-0.10
Sbanken SBANK -82.0087.000.00 0.00%       86.60-0.27
Scatec Solar SSO -58.4058.400.00 0.00%       58.40-0.39
Schibsted ser. A SCHA -305.20305.200.00 0.00%       305.20-1.06
Schibsted ser. B SCHB -283.50294.000.00 0.00%       283.50-0.99
SeaBird Exploratio... SBX -2.142.140.00 0.00%       2.13-0.71
Seadrill SDRL -202.50202.500.00 0.00%       202.00-1.19
Self Storage Group SSG -17.0017.750.00 0.00%       17.00-0.39
Selvaag Bolig SBO -38.9039.450.00 0.00%       39.45-0.17
Sevan Marine SEVAN -15.8017.700.00 0.00%       17.30-0.94
Shelf Drilling SHLF -61.0061.490.00 0.00%       61.00-0.38
Siem Offshore SIOFF -1.912.000.00 0.00%       1.92-0.63
Skue Sparebank SKUE -130.00133.000.00 0.00%       132.00-0.55
Solon Eiendom SOLON -29.1529.150.00 0.00%       29.15-0.11
Solstad Farstad SOFF -4.984.980.00 0.00%       4.98-0.96
SpareBank 1 BV SBVG -36.5037.000.00 0.00%       36.50-0.39
SpareBank 1 Nord-... NONG -69.7070.000.00 0.00%       69.50-0.77
SpareBank 1 Nordv... SNOR -109.00113.000.00 0.00%       113.00-1.18
SpareBank 1 Ringer... RING -190.00195.000.00 0.00%       193.00-0.29
SpareBank 1 SMN MING -92.1092.800.00 0.00%       92.10-0.50
SpareBank 1 SR-Ba... SRBANK -96.0096.000.00 0.00%       96.00-0.21
SpareBank 1 Østfol... SOAG -196.00200.000.00 0.00%       198.00-0.70
SpareBank 1 Østlan... SPOL -88.0090.600.00 0.00%       89.80-0.22
Sparebanken Møre MORG -288.00292.000.00 0.00%       290.00-2.48
Sparebanken Sør SOR -97.00100.000.00 0.00%       100.00-0.09
Sparebanken Vest SVEG -53.6053.600.00 0.00%       53.60-0.16
Sparebanken Øst SPOG -55.0056.200.00 0.00%       55.40-0.27
Spectrum SPU -57.0061.800.00 0.00%       59.60-1.07
Star Bulk Carriers SBLK-R -105.00105.000.00 0.00%       105.00-0.12
Stolt-Nielsen SNI -123.60123.600.00 0.00%       123.60-0.23
Storebrand STB -73.6873.680.00 0.00%       73.68-0.34
Storm Real Estate STORM -0.6200.6950.000 0.00%       0.650-0.29
StrongPoint STRONG -8.428.800.00 0.00%       8.56-1.17
Subsea 7 SUBC -123.00123.000.00 0.00%       123.25-0.68
TGS-NOPEC Geophy... TGS -328.40328.400.00 0.00%       328.40-2.91
TTS Group TTS -6.466.780.00 0.00%       6.58-0.41
Targovax TRVX -10.2210.220.00 0.00%       10.42-0.20
Team Tankers Inte... TEAM --9.000.00 0.00%       9.00--
Techstep TECH -2.512.600.00 0.00%       2.55-0.64
Telenor TEL -162.90162.900.00 0.00%       162.95-0.27
The Scottish Salmo... SSC -14.8014.800.00 0.00%       14.70-0.35
Thin Film Electroni... THIN -1.0501.0500.000 0.00%       1.048-1.69
Tomra Systems TOM -194.20194.200.00 0.00%       194.20-2.71
Totens Sparebank TOTG -120.00121.000.00 0.00%       121.00-1.45
Treasure TRE -12.6013.000.00 0.00%       12.60-1.43
Veidekke VEI -87.0088.000.00 0.00%       87.00-0.69
Voss Veksel- og La... VVL -127.00131.000.00 0.00%       130.00-1.58
Wallenius Wilhelms... WWL -32.5033.050.00 0.00%       33.05-0.12
Webstep WSTEP -28.0029.900.00 0.00%       28.90-0.34
Wentworth Resour... WRL -2.562.600.00 0.00%       2.56-0.55
Wilh. Wilhelmsen H... WWI -178.20178.600.00 0.00%       178.60-1.87
Wilh. Wilhelmsen H... WWIB -177.00177.000.00 0.00%       177.00-0.29
Wilson WILS -18.4021.800.00 0.00%       20.80-0.12
XACT OBX OBXEXACT -84.37  0.00 0.00%       84.37--
XACT OBX Bear OBXEXDBE... -26.4526.870.00 0.00%       26.42-0.11
XACT OBX Bull OBXEXDBU... -220.50  0.00 0.00%       225.00--
XXL XXL -41.8041.800.00 0.00%       41.70-0.21
Yara International YAR -395.20395.200.00 0.00%       395.20-0.48
Zalaris ZAL -36.6039.000.00 0.00%       36.50-0.66