Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 23:20
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.2383.2203.5000.000 0.00% 3.2383.2383.2383.238--
AB Svensk Ekportk... RJA 5.855.845.870.01 0.19% 5.855.855.895.8410 727-
AB Svensk Ekportk... RJI 5.435.415.43-0.06 -1.09% 5.445.415.465.4965 677-
ALPS Medical Brea... SBIO 38.3536.0039.95-0.46 -1.19% 38.6738.1539.0038.8127 895-
Aberdeen Asia-Pac... FAX 4.3604.3504.380-0.005 -0.11% 4.3604.3604.3804.365669 950-
Aberdeen Australia... IAF 6.055.906.240.02 0.33% 6.096.046.126.0355 010-
Acme United Corpo... ACU 19.697019.010021.9900-0.0429 -0.22% 19.377219.377219.740019.73991 600-
Actinium Pharmace... ATNM 0.79180.79110.80600.0089 1.14% 0.81000.77000.84980.78292 404 878-
Adams Resources &... AE 40.4539.0940.860.95 2.41% 39.5039.5040.5039.503 751-
AdicsorShares Ran... HDGE 7.637.528.430.04 0.53% 7.597.597.657.5954 697-
AeroCentury Corp. ACY 15.550014.000037.6000-0.0779 -0.50% 15.400015.050015.550015.62792 223-
Alexco Resource C... AXU 1.301.271.31-0.02 -1.52% 1.321.281.351.32344 882-
Almaden Minerals,... AAU 0.70030.68160.8888-0.0130 -1.82% 0.70990.69350.71000.713379 694-
Alpha Pro Tech, Lt... APT 3.553.503.70-0.05 -1.39% 3.653.553.653.604 060-
American Lorain C... ALN 0.19010.19010.2400-0.0089 -4.47% 0.20000.19010.20000.199097 432-
American Shared H... AMS 2.792.655.600.09 3.43% 2.792.792.792.70200-
American Silver Co... USAS 2.852.803.32-0.20 -6.56% 3.092.803.093.0573 268-
AmpliPhi BioScienc... APHB 1.0901.0501.100-0.001 -0.09% 1.0901.0901.1001.09136 008-
Apollo Gold Corpo... AGT 24.3823.3425.100.19 0.79% 24.1824.1824.3824.191 920-
Asanko Gold Inc. AKG 1.131.111.14-0.01 -0.88% 1.131.081.151.14142 578-
Ashford Inc. AINC 66.5664.4567.600.21 0.32% 66.3865.0766.5666.351 877-
Asterias Biotherap... AST 1.651.601.70-0.15 -8.33% 1.801.651.801.80221 650-
Auryn Resources In... AUG 1.101.011.25-0.05 -4.35% 1.171.081.171.1586 333-
Avalon Holdings Co... AWX 2.49002.27002.54000.2625 11.78% 2.31802.23002.56682.2275166 976-
Avino Silver & Gold... ASM 1.181.151.24-0.01 -0.84% 1.191.171.211.19129 729-
B2Gold Corp Comm... BTG 2.492.502.520.02 0.81% 2.462.452.512.471 557 553-
Bancroft Fund, Ltd... BCV 22.2121.6523.50-0.09 -0.40% 22.3922.2122.3922.3011 346-
Bar Harbor Banksh... BHB 29.9929.9330.200.20 0.67% 29.6629.6630.1629.7910 797-
Barnwell Industries... BRN 1.781.711.98-0.04 -2.20% 1.811.761.861.8218 152-
BioTime, Inc. BTX 2.282.272.28-0.05 -2.15% 2.322.232.322.33321 645-
Blonder Tongue La... BDR 1.551.501.520.08 5.44% 1.501.501.641.47292 112-
Bovie Medical Corp... BVX 5.155.125.160.00 0.00% 5.155.045.185.1572 847-
CCA Industries, Inc... CAW 2.8802.8505.1500.045 1.59% 2.8982.8802.9002.8356 525-
Camber Energy Inc CEI 0.52520.51000.5298-0.0547 -9.43% 0.58300.45000.61000.57998 220 199-
Cambria Foreign Sh... FYLD 25.370025.350025.6100-0.0352 -0.14% 25.370025.340025.433525.40528 730-
Cambria Global Va... GVAL 24.0222.6924.100.02 0.08% 24.0623.9824.0624.007 896-
Can-Fite BioPharm... CANF 1.211.201.23-0.07 -5.47% 1.251.211.251.2845 014-
Castle Brands, Inc.... ROX 1.211.201.21-0.01 -0.82% 1.231.201.231.2263 081-
Cel-Sci Corporatio... CVM 0.93000.91490.9440-0.1100 -10.58% 0.99000.88000.99001.0400809 011-
Central Securities ... CET 28.1828.1728.50-0.17 -0.60% 28.1928.1828.3128.358 387-
Chase Corporation CCF 119.85118.00122.20-1.40 -1.15% 121.00118.00122.00121.257 058-
Cheniere Energy Pa... CQP 36.2936.2036.30-0.16 -0.44% 36.5436.1936.8736.45319 672-
Cheniere Energy, In... LNG 61.0561.0062.09-1.01 -1.63% 61.8260.6261.9062.061 653 366-
Chicago Rivet & Ma... CVR 31.7529.0532.000.25 0.79% 31.3131.2531.8931.502 200-
China Pharma Hold... CPHI 0.25170.21000.2579-0.0021 -0.83% 0.25800.24770.26900.2538112 413-
Cohen & Steers Glo... GRI 44.001913.110044.5200-0.1432 -0.32% 44.090043.810044.110044.145110 046-
Columbia India Infr... INXX 12.2612.2312.59-0.32 -2.54% 12.3412.2312.3412.5817 510-
Consolidated-Tomo... CTO 58.9358.8859.46-0.57 -0.96% 59.5658.9359.7659.502 249-
Contango Oil & Ga... MCF 6.035.996.04-0.14 -2.27% 6.095.706.156.17170 916-
Core Molding Tech... CMT 13.4513.4013.78-0.44 -3.17% 13.7613.4014.0713.8927 014-
Cormedix Inc. CRMD 0.251000.248000.28750-0.02691 -9.68% 0.290000.235000.294000.277912 437 729-
Cornerstone Strate... CLM 13.8513.8413.87-0.17 -1.21% 14.0413.8414.0514.02438 398-
Cornerstone Total... CRF 13.7113.7013.75-0.29 -2.07% 14.0013.6114.0014.00294 390-
Credit Suisse High ... DHY 2.652.622.650.02 0.76% 2.642.632.652.63273 291-
DB Agriculture Dou... DAG 2.242.152.470.05 2.28% 2.242.232.282.1913 707-
DB Commodity DB ... DYY 2.632.005.000.03 1.12% 2.542.542.632.603 100-
DB Commodity DB ... DEE -29.3060.000.00 0.00%       55.00--
DPW Holdings, Inc. DPW 0.55200.55000.55980.0310 5.95% 0.53000.51000.56000.52103 607 906-
Daxor Corporation DXR 6.055.606.89-0.09 -1.47% 6.056.056.246.143 005-
Delaware Investme... VCF 14.3314.0915.50-0.04 -0.28% 14.4314.3314.4314.37400-
Delaware Investme... VMM 12.4412.1912.870.02 0.16% 12.4112.4112.4512.424 800-
Delaware Investme... VFL 12.480012.250012.7500-0.0099 -0.08% 12.490012.480012.503312.48998 764-
Denison Mines Cor... DNN 0.48550.48000.5020-0.0093 -1.88% 0.51000.48500.51000.4948329 792-
Deutsche Bank AG ... DZZ 6.056.046.050.01 0.10% 6.066.046.066.042 192-
Deutsche Bank AG ... DGZ 14.5214.4214.590.06 0.38% 14.5214.5214.5214.46115-
Deutsche Bank AG ... DGP 22.170022.050022.3000-0.0145 -0.07% 22.150022.071022.180022.184518 349-
Deutsche X-tracke... ASHR 26.1026.0426.09-0.09 -0.34% 26.1326.0326.1526.19608 001-
Deutsche X-tracke... CN 34.520033.770035.2900-0.1203 -0.35% 34.500034.478434.520034.6403451-
Dexion Daily Real E... DRN 22.0521.9622.15-0.33 -1.48% 22.2821.6522.2822.3858 333-
Direxion Daily 10-Y... TYD 40.720137.970043.36000.0000 0.00% 40.720140.720140.720140.7201--
Direxion Daily 20-Y... TMF 19.6919.0119.93-0.26 -1.30% 19.7119.4219.7219.95273 566-
Direxion Daily 30-Y... TMV 18.7418.7518.780.25 1.35% 18.7318.7119.0018.49524 318-
Direxion Daily Chin... YANG 61.8960.5162.252.11 3.53% 61.4261.3062.2059.78165 720-
Direxion Daily Ene... ERY 33.80033.71033.8201.181 3.62% 33.53033.13034.56032.619469 219-
Direxion Daily FTS... YINN 24.3424.1924.73-0.88 -3.49% 24.5524.1824.5725.22635 927-
Direxion Daily Gold... DUST 25.5725.4525.650.29 1.15% 25.4325.0725.7825.282 023 195-
Direxion Daily Gold... NUGT 23.1123.0223.12-0.20 -0.86% 23.2522.8723.5023.256 931 806-
Direxion Daily Hom... NAIL 59.0246.7561.50-0.16 -0.27% 58.0958.0759.5659.184 393-
Direxion Daily Jr G... JDST 52.2952.0352.441.21 2.37% 51.7751.2652.5751.08304 457-
Direxion Daily Juni... JNUG 13.1113.0913.15-0.25 -1.87% 13.2013.0313.3713.366 736 861-
Direxion Daily Lati... LBJ 22.4117.8030.000.06 0.28% 22.5022.1022.5022.3514 749-
Direxion Daily MSC... INDL 76.7571.0081.12-2.59 -3.26% 77.0476.1677.2079.3419 732-
Direxion Daily Nat... GASL 23.7323.5824.46-1.25 -5.00% 23.9222.9024.2324.9892 160-
Direxion Daily Rus... RUSS 17.2516.9817.96-0.04 -0.23% 17.1517.1517.6217.2939 462-
Direxion Daily Rus... RUSL 45.7444.0646.220.23 0.51% 46.1744.8046.1745.5174 205-
Direxion Daily S&P... SPXS 24.2424.2324.250.06 0.25% 24.1724.1324.3824.181 309 474-
Direxion Daily S&P... SPXL 48.3548.3648.39-0.10 -0.21% 48.5248.0948.5848.451 315 174-
Direxion Daily S&P... LABD 22.9322.8823.001.05 4.80% 21.9521.8223.2421.881 983 660-
Direxion Daily S&P... LABU 105.79104.85105.78-5.41 -4.87% 110.82104.24111.43111.20740 817-
Direxion Daily Sem... SOXS 10.7110.5810.800.05 0.47% 10.6610.5010.7310.661 270 465-
Direxion Daily Sem... SOXL 148.41148.01149.28-0.61 -0.41% 149.22148.10151.43149.02301 066-
Direxion Dly CSI 30... CHAD 35.6135.4037.080.13 0.37% 35.5535.5235.7035.483 842-
Direxion Dly CSU 3... CHAU 20.5720.3220.73-0.22 -1.06% 20.4820.4820.6320.7950 276-
Direxion Emerging... EDZ 49.9949.8750.070.79 1.61% 49.9649.7850.5549.2072 083-
Direxion Emerging... EDC 92.0892.0392.28-1.45 -1.55% 92.0891.1192.4893.5349 407-
Direxion Energy Bu... ERX 37.0336.9437.07-1.35 -3.52% 37.2536.0637.8038.382 525 320-
Direxion Financial ... FAZ 10.2010.1810.26-0.29 -2.76% 10.4210.1810.4610.491 471 605-
Direxion Financial ... FAS 68.1168.0968.111.82 2.75% 66.6266.5368.2466.291 775 783-
Direxion Shares ET... DRIP 6.146.116.160.35 6.04% 6.065.896.395.796 718 371-
Direxion Small Cap... TZA 8.788.768.770.13 1.50% 8.638.588.898.656 051 611-
Direxion Small Cap... TNA 87.5687.5887.60-1.16 -1.31% 89.0786.2989.5788.652 308 067-
Direxion Technolog... TECL 150.38148.38150.50-1.03 -0.68% 151.96149.39152.26151.4176 353-
Drexion Daily Real... DRV 9.539.419.530.12 1.28% 9.449.449.699.4134 472-
Dreyfus Municipal ... DMF 8.057.668.100.01 0.12% 8.068.048.078.0426 594-
E-TRACS USB Bloom... UAG -16.02016.2900.000 0.00%       16.185--
E-TRACS USB Bloom... UCI 14.7614.6314.77-0.20 -1.34% 14.8514.7414.8514.964 170-
E-TRACS USB Bloom... FUD -16.0416.270.00 0.00%       16.11--
E-TRACS USB Bloom... USV -19.7120.220.00 0.00%       22.17--
ETFMG Alternative... MJ 27.8627.7728.49-0.97 -3.36% 28.8827.8128.9028.83215 528-
ETFS Physical Palla... PALL 87.3487.3587.48-1.76 -1.98% 88.1087.2388.6589.106 095-
ETFS Physical Plati... PPLT 78.3278.2578.40-0.62 -0.79% 78.3977.8578.4478.94209 178-
Eaton Vance Califo... EVM 10.319.9410.670.02 0.19% 10.2910.2910.3210.2938 851-
Eaton Vance Califo... CEV 11.45011.28011.740-0.005 -0.04% 11.44011.44011.46911.45513 448-
Eaton Vance Munic... EIM 11.7911.7811.83-0.03 -0.25% 11.8011.7911.8311.8266 172-
Eaton Vance New Y... ENX 11.2210.9411.410.02 0.18% 11.2011.2011.2511.2026 654-
Eaton Vance New Y... EVY 12.1811.8512.340.05 0.39% 12.1412.1412.3312.1316 857-
Ellsworth Fund Ltd ECF 9.558.7910.32-0.04 -0.42% 9.649.559.649.598 718-
Emerson Radio Cor... MSN 1.471.271.750.00 0.00% 1.471.451.471.475 074-
Energy Fuels Inc Or... UUUU 2.272.262.27-0.06 -2.58% 2.352.222.372.33795 956-
Enservco Corp. ENSV 1.191.171.23-0.04 -3.25% 1.221.171.271.23288 065-
Entree Gold Inc Or... EGI 0.46000.42000.68000.0084 1.86% 0.44200.44200.46460.451659 379-
Espey Mfg. & Elect... ESP 26.7924.5030.000.73 2.81% 26.0026.0027.0926.063 200-
Eurasian Minerals I... EMX 1.031.001.41-0.02 -1.90% 1.051.011.091.0517 039-
First Trust ISE Chin... FNI 38.4837.5043.52-0.30 -0.77% 38.7338.3538.7338.7851 792-
First Trust Morning... FDL 28.9720.7329.12-0.08 -0.28% 28.9928.8729.0229.05159 945-
First Trust S&P REI... FRI 23.455.1123.60-0.12 -0.53% 23.7223.3223.7223.5725 646-
Flanigan's Enterpri... BDL 28.405028.400032.95000.1797 0.64% 28.450028.400028.450228.22531 397-
Flexible Solutions I... FSI 1.61841.50002.0000-0.0068 -0.42% 1.61001.60001.61841.62524 407-
Franklin Street Pro... FSP 8.808.808.82-0.05 -0.56% 8.878.768.908.85180 283-
Friedman Industrie... FRD 9.329.239.320.12 1.30% 9.279.089.359.2060 905-
GAMCO Global Gol... GGN 5.045.045.07-0.01 -0.20% 5.105.045.105.10503 348-
Gastar Exploration... GST 0.48720.48220.5019-0.0338 -6.49% 0.52010.47980.54000.52101 831 771-
General Employme... JOB 2.94702.07002.9800-0.0982 -3.22% 3.08042.90003.08043.04526 046-
General Moly, Inc. GMO 0.42900.42000.4350-0.0040 -0.92% 0.43000.42900.43480.433075 346-
Global X China Con... CHIQ 17.4414.7917.85-0.19 -1.08% 17.4517.3817.5017.6335 815-
Global X China Ene... CHIE 12.85510.57013.2500.109 0.86% 12.85512.85512.85512.746360-
Global X China Fina... CHIX 16.7315.7918.95-0.14 -0.83% 16.8016.7016.8016.8713 737-
Global X China Indu... CHII 13.5413.2816.20-0.09 -0.62% 13.5413.5413.5413.62230-
Global X China Mat... CHIM 18.3816.7818.750.17 0.95% 18.5518.3818.6818.211 900-
Global X Copper M... COPX 23.3022.5025.30-0.16 -0.68% 23.4023.1323.4023.4615 950-
Global X FTSE Nord... GXF 22.1322.1124.500.03 0.14% 22.1322.1222.1522.102 162-
Global X Gold Expl... GOEX 22.2612.0024.00-0.24 -1.07% 22.2622.1722.3722.502 150-
Global X Lithium a... LIT 32.6031.7032.80-0.57 -1.72% 32.7532.4332.9533.17252 464-
Global X MSCI Arge... ARGT 28.7827.8033.150.22 0.77% 28.4728.4728.8128.5619 216-
Global X MSCI Colo... GXG 10.5710.4910.72-0.10 -0.94% 10.6710.5510.6710.6735 979-
Global X MSCI Gree... GREK 9.329.189.320.05 0.54% 9.279.279.359.27233 981-
Global X MSCI Nige... NGE 20.6617.0026.99-0.20 -0.96% 21.0820.5721.0820.867 869-
Global X MSCI Norw... NORW 14.2414.1714.88-0.05 -0.35% 14.2514.1714.2614.2927 712-
Global X MSCI Port... PGAL 12.988.7013.070.02 0.15% 13.0512.9513.0512.9676 335-
Global X Silver Min... SIL 28.3928.3031.00-0.19 -0.66% 28.6128.3028.6328.5891 527-
Global X SuperDivi... SDIV 21.0620.8021.21-0.05 -0.24% 21.1121.0021.1321.11284 190-
Global X Uranium E... URA 12.7412.6513.10-0.17 -1.32% 12.8712.6812.8912.9198 945-
Glough Global Opp... GLO 11.2011.1711.210.03 0.27% 11.2211.1411.5311.17153 423-
Gold Resource Cor... GORO 7.147.137.150.25 3.63% 6.996.957.276.89421 494-
Golden Minerals Co... AUMN 0.29000.28310.3200-0.0102 -3.40% 0.29600.28310.29950.3002101 742-
Golden Star Resour... GSS 0.67670.67830.68830.0107 1.61% 0.67000.65000.68000.6660325 895-
Goldfield Corporat... GV 4.554.454.600.20 4.60% 4.354.304.554.35122 718-
Gran Tierra Energy... GTE 3.473.453.49-0.09 -2.53% 3.513.413.543.561 242 209-
Great Panther Silve... GPL 1.131.121.140.01 0.89% 1.121.101.131.12259 336-
Grupo Simec, S.A.B... SIM 9.386.159.75-0.07 -0.74% 9.319.319.459.453 793-
Guggenheim BRIC E... EEB 36.80036.07037.660-0.208 -0.56% 36.87036.75036.87037.0088 863-
Guggenheim China ... TAO 27.6826.4627.80-0.42 -1.49% 27.7427.6827.7628.1024 891-
Guggenheim Curren... FXA 74.2574.2474.270.05 0.07% 74.2474.1974.3974.2012 155-
Guggenheim Curren... FXB 128.41128.40128.43-0.01 -0.01% 128.67128.37128.75128.428 748-
Guggenheim Curren... FXC 75.05075.06075.0600.073 0.10% 75.05075.03075.28074.97716 456-
Guggenheim Curren... FXE 112.32112.32112.340.27 0.24% 112.18112.18112.41112.0582 550-
Guggenheim Curren... FXS 107.00106.93107.091.02 0.96% 106.96106.85107.04105.983 515-
Guggenheim Curren... FXF 94.0994.0594.070.51 0.54% 93.9593.9294.0993.5815 306-
Guggenheim Fronti... FRN 14.096913.290014.82000.0568 0.40% 14.070014.060014.096914.0401139 620-
Guggenheim Russel... XLG 199.85198.77200.830.31 0.16% 199.80199.59199.92199.542 308-
Guggenheim S&P 50... RPV 66.6665.2068.200.03 0.05% 66.6066.4666.6866.6333 643-
Guggenheim S&P M... RFV 70.6470.5374.87-0.54 -0.76% 71.1570.5171.1571.181 489-
Guggenheim S&P Sm... RZV 77.4277.2877.67-0.62 -0.79% 78.4077.2978.4078.041 863-
GulfMark Offshore... GLF 33.8733.0833.910.56 1.68% 34.0032.6536.1033.31166 460-
HMG/Courtland Pro... HMG 14.3913.0714.85-0.11 -0.76% 14.4714.3314.6414.505 135-
Hemispherx BioPha... HEB 0.30310.30400.3170-0.0028 -0.91% 0.31050.30310.31100.305983 765-
IQ Real Return ETF CPI 27.857225.830029.90000.0000 0.00% 27.857227.857227.857227.8572--
ImmunoCellular Th... IMUC 0.24470.23250.2550-0.0003 -0.11% 0.24300.23750.24610.2450300 045-
Imperial Oil Limite... IMO 33.7633.7033.76-0.22 -0.65% 33.8633.1934.0133.98251 852-
Income Opportunit... IOR -11.500015.00000.0000 0.00%       13.0756--
India Globalization... IGC 0.45990.45440.4600-0.0164 -3.44% 0.47900.44000.49010.4763240 313-
InnSuites Hospitali... IHT 1.561.561.700.04 2.63% 1.531.511.631.5211 758-
Innovator IDB 50 E... FFTY 36.6635.2136.77-0.04 -0.11% 36.7036.5436.8336.70114 657-
Innovator IDB ETF ... LDRS 25.8324.6926.69-0.30 -1.15% 25.9525.8025.9726.136 096-
Intellicheck Mobili... IDN 2.101.683.30-0.17 -7.49% 2.252.102.252.273 526-
Intelligent Systems... INS 9.408.509.500.00 0.00% 9.119.119.409.405 305-
International Towe... THM 0.503000.500100.52410-0.02453 -4.65% 0.521000.500100.521100.5275390 111-
Inuvo, Inc New INUV 0.71000.65260.72470.0000 0.00% 0.72490.67100.72490.710033 146-
Invesco Advantage... VKI 10.7110.4010.830.02 0.20% 10.7410.6810.7410.7485 781-
Invesco China Smal... HAO 29.1129.1029.88-0.26 -0.87% 29.0129.0129.2029.3715 990-
Invesco DB Agricul... DBA 17.3317.2417.49-0.03 -0.17% 17.4417.3117.5017.36409 391-
Invesco DB US Doll... UUP 24.9624.9624.97-0.04 -0.16% 24.9524.9324.9925.00449 989-
Invesco S&P 500® P... RPG 118.45117.81119.02-0.37 -0.31% 118.92118.30118.92118.8261 576-
Invesco S&P Global... CGW 34.08033.32034.890-0.025 -0.07% 34.17034.03034.18034.10529 585-
Invesco Solar ETF TAN 23.2622.6123.86-0.02 -0.09% 23.3523.1323.5023.28114 970-
Invesco WilderHill ... PBW 25.2024.8925.31-0.17 -0.67% 25.3925.0825.4625.379 393-
Invesco WilderHill ... PUW 25.6725.6425.92-0.46 -1.76% 25.7125.6725.7626.131 500-
Invesco Zacks Mult... CVY 22.1822.1422.38-0.04 -0.18% 22.2222.1722.3422.2214 779-
IsoRay, Inc. ISR 0.59000.56600.5900-0.0200 -3.28% 0.61840.55000.61840.61001 979 846-
LGL Group, Inc. (Th... LGL 5.325.117.50-0.03 -0.56% 5.355.325.355.3512 900-
Ladenburg Thalman... LTS 3.543.533.540.05 1.43% 3.503.493.553.4975 556-
Libbey Inc. LBY 8.048.018.060.11 1.39% 7.927.878.047.93116 291-
MFS California Mun... CCA 10.249.9110.64-0.03 -0.29% 10.2410.2110.3010.2712 464-
Mag Silver Corpora... MAG 9.679.659.70-0.14 -1.43% 9.459.459.909.81303 310-
Market Vectors Ch... CNY -43.9754.790.00 0.00%       46.20--
Market Vectors Do... DRR 53.6752.6353.670.27 0.50% 50.2450.2353.6753.40420-
Market Vectors Se... SMH 104.66104.60104.70-0.32 -0.30% 105.00104.59105.39104.982 619 269-
Materials Select Se... XLB 58.1158.0858.17-0.47 -0.80% 58.6157.9858.7358.584 339 549-
Micron Solutions, I... MICR 3.473.203.790.05 1.46% 3.453.423.473.42404-
NTN Buzztime, Inc. NTN 4.754.105.970.10 2.10% 4.754.754.754.65100-
NanoViricides, Inc.... NNVC 0.42000.35000.42750.0150 3.70% 0.40500.39000.44000.4050131 378-
National HealthCar... NHC 70.3570.1970.390.41 0.59% 69.8669.6270.7569.9417 392-
Navidea Biopharma... NAVB 0.20100.20050.2200-0.0090 -4.28% 0.21500.20010.21500.2100226 661-
Neuberger Berman... NBW 12.60012.31013.0100.001 0.01% 12.54012.54012.62012.5995 130-
Neuberger Berman... NBH 13.5013.2914.03-0.04 -0.30% 13.4913.4913.6113.5473 491-
Neuberger Berman... NBO 11.5211.3611.83-0.02 -0.17% 11.5311.5111.5411.549 012-
Nevsun Resources ... NSU 3.213.163.26-0.05 -1.53% 3.253.193.283.26290 743-
New Concept Energ... GBR 3.203.023.33-0.16 -4.76% 3.403.023.453.36425 759-
New Gold Inc. NGD 1.951.941.97-0.06 -2.99% 2.001.952.012.013 439 071-
Northern Dynasty ... NAK 0.49780.49080.5118-0.0120 -2.35% 0.51000.49300.51300.5098604 338-
Northern Oil and G... NOG 3.273.253.27-0.13 -3.81% 3.303.113.323.414 949 746-
Novagold Resource... NG 4.324.314.340.04 0.93% 4.324.284.454.30675 554-
OncoCyte Corpora... OCX 2.902.002.95-0.25 -7.94% 3.152.753.153.15105 514-
Orchids Paper Prod... TIS 4.013.604.020.09 2.30% 3.903.894.053.9278 675-
Palatin Technologi... PTN 1.01001.00001.0100-0.0100 -0.98% 1.00000.99001.02001.0200790 269-
Pareteum Corp TEUM 2.352.322.35-0.02 -0.84% 2.362.322.392.37768 704-
Park National Corp... PRK 110.71110.11111.241.10 1.00% 110.14109.75111.04109.6111 340-
Peritus High Yield ... HYLD 36.8735.8937.000.05 0.14% 36.7536.6936.9436.8226 333-
Platinum Group Me... PLG 0.10640.08250.11000.0024 2.31% 0.10700.10000.10700.10401 053 662-
Polymet Mining Co... PLM 0.89000.87740.9074-0.0051 -0.57% 0.89500.89000.90010.8951103 966-
Power REIT (MD) PW 6.106.036.200.03 0.51% 6.106.106.106.07700-
PowerShares Build... BAB 29.6929.5029.87-0.01 -0.03% 29.7029.6329.7029.7082 162-
PowerShares Clean... PZD 42.6242.5842.95-0.46 -1.07% 42.7842.5742.8043.087 445-
PowerShares DB Ba... BDD 7.027.0010.14-0.48 -6.40% 7.027.027.027.50100-
PowerShares DB Ba... BOM -7.5015.600.00 0.00%       9.18--
PowerShares DB Ba... DBB 16.3415.4317.26-0.13 -0.79% 16.4416.2616.4416.47197 852-
PowerShares DB Co... DBC 16.6716.0017.50-0.36 -2.11% 16.8216.6416.8617.034 372 943-
PowerShares DB Cr... DTO 59.2759.2160.343.55 6.37% 57.8257.8259.9055.7215 716-
PowerShares DB En... DBE 15.9915.7816.24-0.60 -3.62% 16.2315.9516.3216.5951 932-
PowerShares DB O... DBO 11.7511.7411.76-0.46 -3.77% 11.9511.7111.9712.21303 776-
PowerShares DB Si... DBS 24.0023.6924.350.00 0.00% 23.9923.9624.0024.00525-
PowerShares DB US... UDN 21.6821.6721.680.05 0.23% 21.6721.6621.7021.6364 772-
PowerShares Dyna... PXJ 9.689.649.75-0.18 -1.83% 9.709.649.729.8612 878-
PowerShares Dyna... PSJ 80.590078.800085.4200-0.4194 -0.52% 81.280080.450081.280081.009410 935-
PowerShares Finan... PGF 18.4718.4519.00-0.08 -0.45% 18.5518.4518.5818.55126 926-
PowerShares Funda... PXSV 32.211312.140033.8900-0.5240 -1.60% 32.440032.211332.440032.73535 419-
PowerShares Globa... PBD 11.97511.87012.6300.100 0.84% 11.93011.69011.98711.8756 549-
PowerShares Globa... PXR 33.4833.5233.82-0.22 -0.65% 33.7033.4833.7033.70704-
PowerShares High ... PHB 18.4518.4418.460.00 0.00% 18.4818.4118.4818.45421 213-
PowerShares India ... PIN 24.9524.7250.00-0.31 -1.23% 24.9324.8825.0625.2616 137-
PowerShares Liste... PSP 12.4111.7512.750.04 0.32% 12.3812.3812.4312.37109 342-
PowerShares Natio... PZA 25.2825.2525.47-0.01 -0.04% 25.2825.2825.3025.29195 827-
PowerShares S&P 5... SPLV 48.2948.0448.45-0.13 -0.27% 48.3948.2148.4148.42848 838-
ProShares Global L... PEX 36.600035.000036.79000.1402 0.38% 36.480036.480036.610036.45981 050-
ProShares Short Do... DOG 58.0157.8958.12-0.08 -0.14% 58.0757.9858.1958.09188 723-
ProShares Short Fi... SEF 22.7022.5423.62-0.21 -0.90% 22.7722.6722.8422.9012 657-
ProShares Short Hi... SJB 22.9922.8123.690.03 0.13% 22.9822.9622.9922.9618 212-
ProShares Short M... EUM 18.9318.8818.980.09 0.48% 18.9218.9119.0018.84939 085-
ProShares Short M... MYY -39.790044.92000.0000 0.00%       42.3946--
ProShares Short QQ... PSQ 30.4130.4030.410.09 0.30% 30.3230.2830.4530.32521 668-
ProShares Short Ru... RWM 38.2038.1838.190.20 0.53% 37.9737.9238.3738.00240 723-
ProShares Short S&... SH 28.4928.4828.490.03 0.11% 28.4628.4528.5528.461 710 762-
ProShares Short Sm... SBB 30.6130.3730.700.34 1.12% 30.4730.4730.6130.276 001-
ProShares Short VI... SVXY 13.8113.8213.820.04 0.29% 13.8213.6913.8713.777 891 307-
ProShares Trust II VIXY 25.7525.7425.77-0.17 -0.66% 25.8025.5726.2125.921 363 346-
ProShares Trust Ul... UVXY 9.519.509.51-0.10 -1.04% 9.519.409.759.6125 377 972-
ProShares Ultra 20... UBT 77.2977.1177.57-0.76 -0.97% 77.2876.6177.3578.0537 175-
ProShares Ultra 7-... UST 54.0554.0054.04-0.18 -0.33% 53.8953.8954.0654.232 705-
ProShares Ultra Ba... UYM 67.9467.3168.76-1.31 -1.89% 69.1567.6569.1569.258 088-
ProShares Ultra Blo... UCO 29.3029.2729.30-2.29 -7.25% 30.4128.9430.5431.593 468 953-
ProShares Ultra Blo... BOIL 25.9625.9826.01-0.05 -0.19% 25.9025.6026.1526.0158 434-
ProShares Ultra Co... UCC 99.14087.250111.0300.205 0.21% 99.12099.00699.14098.935500-
ProShares Ultra Do... DDM 44.4043.8044.520.11 0.25% 44.3144.1544.4644.29407 909-
ProShares Ultra Eu... ULE 16.1416.1216.160.09 0.56% 16.1216.1216.1716.0524 807-
ProShares Ultra FT... XPP 69.1268.4070.23-1.66 -2.35% 69.4868.9069.5170.781 521-
ProShares Ultra Fin... UYG 42.5738.1844.000.81 1.94% 41.8941.8942.6241.7645 572-
ProShares Ultra Go... UGL 35.8635.7236.04-0.06 -0.17% 35.7335.6835.9235.929 398-
ProShares Ultra He... RXL 97.2996.0998.53-1.68 -1.69% 99.0097.2999.0098.9727 556-
ProShares Ultra Ind... UXI 71.2863.0980.28-0.82 -1.13% 71.6971.1771.6972.101 912-
ProShares Ultra MS... EET 78.3772.5483.69-0.39 -0.49% 78.5277.9878.5278.763 660-
ProShares Ultra Mi... MVV 44.0343.7844.34-0.51 -1.15% 44.6143.8244.6244.5420 716-
ProShares Ultra Oi... DIG 42.6742.3043.21-1.08 -2.47% 42.8241.9943.1543.7554 481-
ProShares Ultra QQ... QLD 94.1794.1494.17-0.41 -0.43% 94.6593.8694.9694.58806 062-
ProShares Ultra Re... URE 66.2765.6467.00-0.74 -1.10% 66.7965.7166.7967.0113 170-
ProShares Ultra Ru... UWM 83.1081.7385.77-0.74 -0.88% 83.9882.3184.3283.84135 331-
ProShares Ultra S&... SSO 117.72117.78117.85-0.22 -0.19% 118.02117.35118.14117.94919 879-
ProShares Ultra Se... USD 44.8240.0053.30-0.24 -0.53% 44.9344.7845.3845.067 656-
ProShares Ultra Sil... AGQ 28.4728.3028.64-0.05 -0.18% 28.4828.2828.5228.52199 679-
ProShares Ultra Te... ROM 112.21102.00116.10-0.64 -0.57% 112.85111.80113.41112.8576 060-
ProShares Ultra Ut... UPW 47.1346.7150.08-0.04 -0.08% 46.9546.9547.2347.17900-
ProShares Ultra Ye... YCL -56.13056.2100.000 0.00%       56.029--
ProShares UltraPro... UDOW 93.1092.6093.160.57 0.62% 92.6992.1693.1492.53505 020-
ProShares UltraPro... URTY 102.93100.06106.49-1.42 -1.36% 104.41101.53105.40104.35108 281-
ProShares UltraPro... UPRO 50.9951.0251.05-0.11 -0.22% 51.1750.7351.2551.102 178 334-
ProShares UltraPro... SRTY 22.9422.5023.950.32 1.41% 22.5922.4223.2522.62453 980-
ProShares UltraPro... SPXU 36.6636.6336.660.11 0.30% 36.5636.4936.8536.552 620 029-
ProShares UltraSho... SMN 26.4326.1326.740.51 1.95% 26.0126.0126.4325.92991-
ProShares UltraSho... SCO 17.1417.1517.161.12 6.99% 16.5816.5317.3316.022 095 879-
ProShares UltraSho... KOLD 43.2443.2143.260.03 0.07% 43.3043.0043.9043.2115 352-
ProShares UltraSho... SZK 14.7114.6015.65-0.23 -1.56% 14.7114.7114.7114.94250-
ProShares UltraSho... SCC 18.829218.640020.1400-0.3683 -1.92% 18.830018.829218.830019.1975200-
ProShares UltraSho... DXD 32.1932.1832.22-0.12 -0.37% 32.2832.1832.4132.31455 701-
ProShares UltraSho... EUO 22.6922.6722.72-0.11 -0.48% 22.6622.6522.7422.8064 251-
ProShares UltraSho... EPV 30.9830.5631.57-0.01 -0.02% 30.7930.7931.0130.991 763-
ProShares UltraSho... SKF 19.6819.4172.00-0.41 -2.04% 20.0319.6820.0320.097 948-
ProShares UltraSho... GLL 77.03676.53077.1100.252 0.33% 76.99076.63077.20076.7842 247-
ProShares UltraSho... TBT 35.5435.5535.570.32 0.91% 35.5335.5035.8635.221 759 462-
ProShares UltraSho... PST 22.7722.7622.780.09 0.41% 22.7622.7622.8422.6813 665-
ProShares UltraSho... EEV 45.3545.1745.370.40 0.89% 45.2745.2345.5144.951 880-
ProShares UltraSho... MZZ 16.4216.6016.700.00 0.00% 16.4216.4216.4216.42--
ProShares UltraSho... DUG 30.8230.6131.360.72 2.39% 30.5730.5731.3430.10132 048-
ProShares UltraSho... QID 38.2138.2238.240.16 0.42% 38.0337.9138.3538.051 189 424-
ProShares UltraSho... SRS 27.7827.5827.990.29 1.05% 27.9327.7128.0927.4922 163-
ProShares UltraSho... TWM 14.0614.0414.050.14 1.01% 13.8713.8414.1813.92768 528-
ProShares UltraSho... SDS 36.0536.0336.050.07 0.19% 35.9835.9436.1835.982 341 687-
ProShares UltraSho... ZSL 35.8135.5436.020.09 0.24% 35.9335.8135.9935.722 185-
ProShares UltraSho... YCS 75.7275.6875.760.00 0.00% 75.8375.5875.8575.7215 686-
ProShares Ultrasho... FXP 71.9470.8272.671.65 2.35% 71.9871.4972.1770.2923 464-
PureFunds ISE Cybe... HACK 38.8337.9638.81-0.09 -0.23% 38.9938.7439.0638.92370 958-
PureFunds ISE Junio... SILJ 10.500010.260011.2800-0.1712 -1.60% 10.590010.430010.590010.671223 273-
PureFunds ISE Mob... IPAY 40.3239.2941.33-0.10 -0.25% 40.4640.2240.5340.42117 886-
QuantShares U.S. M... SIZ -20.15020.2700.000 0.00%       20.442--
Retractable Techn... RVP 0.83000.83000.88800.0140 1.72% 0.83560.81600.83560.816044 556-
Rexahn Pharmaceu... RNN 1.52001.50001.5700-0.0201 -1.31% 1.53001.50001.55001.540158 754-
Robo Global Robot... ROBO 40.5740.5241.10-0.15 -0.37% 40.7040.5440.7440.72296 736-
SIFCO Industries, In... SIF 5.355.005.350.20 3.88% 5.305.305.355.15902-
SPDR Barclays 1-3 ... BIL 91.5191.5091.510.01 0.01% 91.5191.5091.5191.50309 652-
SPDR Barclays Mor... MBG 25.3825.2225.540.01 0.04% 25.3925.3625.3925.377 311-
SPDR Barclays Shor... SJNK 27.3827.3627.390.00 0.00% 27.3827.3727.4127.381 450 542-
SPDR Bloomberg B... JNK 35.6635.6535.68-0.03 -0.08% 35.7035.6535.7035.696 004 163-
SPDR Bloomberg B... BWX 27.8527.8028.040.03 0.11% 27.8327.8327.8827.82143 512-
SPDR DJ Euro STOX... FEZ 39.2739.1539.420.09 0.23% 39.2439.1839.3239.181 394 299-
SPDR DJ Wilshire R... RWR 93.9193.5494.35-0.48 -0.51% 94.2693.3394.2694.3972 296-
SPDR Dow Jones In... DIA 250.67250.62250.670.47 0.19% 250.39249.83250.75250.201 677 013-
SPDR Global Dow E... DGT 83.880073.930088.90000.0654 0.08% 83.820083.820083.880083.8146324-
SPDR Gold Trust GLD 117.55117.55117.56-0.06 -0.05% 117.51117.28117.63117.613 380 487-
SPDR MidCap Trust... MDY 361.17361.16361.22-1.91 -0.53% 363.43360.23363.83363.08520 480-
SPDR Nuveen S&P H... HYMB 56.5356.1756.97-0.01 -0.02% 56.5256.5056.6656.5430 733-
SPDR S&P 500 SPY 279.39279.39279.40-0.20 -0.07% 279.64278.84279.80279.5633 040 358-
SPDR S&P Aerospa... XAR 90.8490.0291.540.37 0.41% 90.9390.6091.3590.4747 860-
SPDR S&P China ET... GXC 103.8399.44112.77-0.79 -0.76% 103.82103.64104.15104.6219 725-
SPDR S&P Dividend... SDY 94.1594.0794.21-0.39 -0.41% 94.5594.0294.6394.54158 559-
SPDR S&P Emerging... GMF 99.7098.48100.58-0.58 -0.58% 99.6599.4899.79100.289 029-
SPDR S&P Emerging... EWX 47.3046.5747.79-0.32 -0.67% 47.3847.2247.4047.6214 871-
SPDR S&P Global D... WDIV 68.433567.580069.16000.0276 0.04% 68.420068.328468.433568.40591 834-
SPDR S&P Health C... XHS 71.5170.9576.72-0.51 -0.71% 73.8971.4273.8972.024 022-
SPDR S&P Insuranc... KIE 30.6330.4830.780.24 0.79% 30.3730.3730.6530.39257 540-
SPDR S&P Internati... GWX 34.0733.9134.090.06 0.18% 34.1433.9934.1434.0132 351-
SPDR S&P Metals &... XME 35.7335.7135.78-0.22 -0.61% 35.9535.5336.1635.951 212 807-
SPDR S&P Oil & Gas... XES 16.7816.6916.79-0.31 -1.81% 16.7916.5616.9117.09768 877-
SPDR S&P Oil & Gas... XOP 42.3042.2742.33-0.89 -2.06% 42.5141.6742.9243.1917 555 261-
SPDR S&P Pharmac... XPH 44.8444.6245.06-0.53 -1.17% 45.3844.6845.3945.3721 419-
SPDR S&P Semicond... XSD 74.8874.5780.00-0.30 -0.40% 75.1874.8075.5275.1852 261-
SPDR Select Sector... XLY 112.87112.67113.020.28 0.25% 112.87112.44113.05112.602 898 404-
SPDR Select Sector... XLP 52.4952.4552.51-0.25 -0.47% 52.7052.3452.7352.749 152 186-
SPDR Select Sector... XLE 75.3875.3475.36-0.88 -1.15% 75.5174.7475.8876.2610 831 614-
SPDR Select Sector... XLF 27.4527.4627.480.47 1.74% 27.0627.0427.4826.9750 712 662-
SPDR Select Sector... XLV 86.8686.8386.91-0.54 -0.62% 87.4786.7587.4787.444 821 724-
SPDR Select Sector... XLI 73.4573.4473.50-0.30 -0.41% 73.8973.2674.0673.758 403 555-
SPDR Select Sector... XLK 72.3772.3372.39-0.17 -0.23% 72.5672.2372.7172.546 517 909-
SPDR Select Sector... XLU 52.4952.4952.52-0.05 -0.10% 52.5052.2352.6352.5410 308 064-
SPDR Series Trust ... XBI 98.9298.6798.92-1.64 -1.63% 100.4698.46100.64100.562 216 674-
SPDR Series Trust S... XHB 40.5540.3840.68-0.17 -0.42% 40.7940.4340.7940.721 377 477-
SPDR Wells Fargo P... PSK 43.3343.3144.23-0.12 -0.28% 43.4543.3143.4543.4554 984-
Saga Communicatio... SGA 38.6537.6538.650.60 1.58% 38.2838.2838.7338.05711-
Sandstorm Gold Lt... SAND 4.444.434.460.05 1.14% 4.384.384.504.39572 100-
Schwab Emerging M... SCHE 26.1323.2426.77-0.16 -0.61% 26.1326.0326.1726.29639 559-
Schwab U.S. Small-... SCHA 75.2074.9975.30-0.35 -0.46% 75.6374.9175.7775.55310 459-
Schwab US Aggreg... SCHZ 50.6650.3950.95-0.05 -0.10% 50.6850.6250.6850.71364 991-
Seaboard Corporat... SEB 3 824.933 752.003 844.9939.86 1.05% 3 781.153 781.153 912.163 785.07692-
Servotronics, Inc. SVT 9.659.509.870.20 2.12% 9.509.509.759.451 904-
Silvercorp Metals I... SVM 2.642.622.65-0.15 -5.38% 2.812.612.812.79441 075-
Solitario Explorati... XPL 0.42000.42000.4500-0.0100 -2.33% 0.43350.40550.43350.430094 651-
Southwest Georgia... SGB 21.765021.080022.0000-0.0714 -0.33% 22.000021.765022.000021.83642 990-
Sprott Physical Go... PHYS 10.0810.0610.080.00 0.00% 10.0510.0410.0810.08329 354-
Sprott Physical Go... CEF 12.3812.3812.40-0.04 -0.32% 12.3812.3712.4212.42294 659-
Sprott Physical Pla... SPPP 7.947.947.96-0.12 -1.49% 8.037.948.038.0617 954-
Sprott Physical Silv... PSLV 5.765.755.76-0.02 -0.35% 5.765.755.765.78179 747-
SunLink Health Sys... SSY 1.430.751.48-0.04 -2.72% 1.491.401.491.473 680-
Synthetic Biologics... SYN 0.21100.21160.2388-0.0050 -2.31% 0.22100.21100.23000.2160378 786-
Tanzanian Royalty... TRX 0.470000.460000.49900-0.00964 -2.01% 0.490000.460000.490000.47964148 223-
Taseko Mines, Ltd. TGB 0.99201.00001.0200-0.0480 -4.62% 1.03000.98821.04001.0400717 228-
Tengasco, Inc. TGC 1.0701.0401.070-0.129 -10.76% 1.2501.0011.3301.199550 866-
Teucrium Corn Fun... CORN 15.8515.6516.100.08 0.51% 15.7815.7815.9615.7722 224-
Teucrium Soybean SOYB 15.7415.3015.850.23 1.48% 15.5215.5115.8415.51213 256-
Teucrium Wheat ET... WEAT 6.196.106.27-0.09 -1.43% 6.236.186.306.2845 617-
Timmins Gold Corp ALO 1.451.431.460.00 0.00% 1.471.441.521.45127 214-
Tompkins Financia... TMP 87.7087.4887.961.21 1.40% 86.3586.3587.9586.499 822-
TransAtlantic Petr... TAT 1.271.201.290.01 0.79% 1.261.211.271.2635 150-
Trio-Tech Internat... TRT 4.26464.22004.4800-0.1250 -2.85% 4.33004.21004.38004.389615 383-
UBS ETRACS 2xLev... LBDC 15.2814.9015.320.18 1.19% 17.5315.2817.5315.10200-
UBS ETRACS 2xLev... BDCL 15.2615.0115.300.05 0.33% 15.1215.1215.2915.2163 272-
UBS ETRACS Month... CEFL 15.4815.4515.550.00 0.00% 15.4415.4415.5215.48121 038-
UBS ETRACS Month... DVHL 19.1317.9019.16-0.15 -0.78% 19.1819.0819.1819.284 090-
UBS ETRACS Month... MRRL 15.660015.400015.7300-0.0599 -0.38% 15.700015.660015.810015.71997 943-
UBS ETRACS Month... LMLP 17.440016.340024.90000.1492 0.86% 17.280017.280017.470017.29082 495-
UBS ETRACS Mthly... MORL 15.8115.7316.050.00 0.00% 15.8315.6815.8315.81184 391-
UQM TECHNOLOGI... UQM 1.00000.99001.30000.0101 1.02% 1.00000.98001.00000.989937 706-
UltraPro MidCap40... UMDD 126.08125.62130.00-2.59 -2.01% 128.67126.08128.67128.67600-
UltraPro Short Dow... SDOW 17.0116.9917.00-0.09 -0.53% 17.0616.9917.1817.101 518 334-
United States 12 M... USL 23.7922.9724.19-0.88 -3.57% 24.1823.7524.2224.6742 119-
United States Anti... UAMY 0.49000.44000.49000.0100 2.08% 0.48000.46000.49000.480053 839-
United States Bren... BNO 20.1620.1620.17-0.86 -4.09% 20.5720.0720.6021.02570 291-
United States Com... USCI 41.5041.0042.55-0.79 -1.87% 42.0241.4842.0342.29106 060-
United States Natu... UNG 22.4122.4122.430.00 0.00% 22.3722.2422.4922.41860 902-
United States Oil F... USO 13.9413.9413.94-0.53 -3.66% 14.2013.8614.2314.4729 223 841-
Universal Security ... UUU 1.3501.2501.4000.005 0.37% 1.3501.2501.3501.34546 870-
Ur Energy Inc Comm... URG 0.66790.66100.6815-0.0079 -1.17% 0.68000.66110.68000.6758250 470-
Uranium Energy Co... UEC 1.561.561.57-0.04 -2.50% 1.591.531.591.601 123 299-
VanEck Vectors Ag... MOO 62.0161.3263.13-0.32 -0.51% 62.3361.9762.3362.3313 110-
VanEck Vectors Ch... PEK 40.66039.58041.6300.055 0.14% 40.61040.56040.67040.6056 126-
VanEck Vectors Ch... CNXT 29.41028.64030.160-0.058 -0.20% 29.46029.39429.46029.4683 438-
VanEck Vectors Co... KOL 15.5714.8416.00-0.14 -0.89% 15.6315.5115.6515.711 248 330-
VanEck Vectors En... EVX 92.2886.7697.670.00 0.00% 92.2892.2892.2892.28--
VanEck Vectors In... SCIF 47.2144.0071.80-1.57 -3.22% 47.1547.0647.4248.78103 392-
VanEck Vectors Oi... OIH 26.0025.9726.09-0.31 -1.18% 25.9425.6326.0626.314 854 361-
VanEck Vectors Re... RTH 103.22102.06103.60-0.02 -0.02% 103.20103.00103.22103.242 099-
VanEck Vectors St... SLX 45.6045.3845.77-0.33 -0.72% 45.7145.4245.9445.9312 421-
VanEck Vectors Un... FRAK 17.2717.2717.34-0.41 -2.32% 17.4017.1017.4017.686 935-
Vaneck Vectors Af... AFK 23.1220.4824.50-0.08 -0.34% 22.8822.8823.2523.208 047-
Vaneck Vectors Br... BRF 18.6816.1019.500.08 0.43% 18.6418.5618.7518.603 808-
Vaneck Vectors Gl... GEX 58.4858.1664.00-0.05 -0.08% 58.6458.4558.9358.531 533-
Vaneck Vectors Go... GDX 21.8721.8621.87-0.09 -0.41% 21.9521.8022.0021.9618 109 939-
Vaneck Vectors In... IDX 20.8212.0026.00-0.43 -2.02% 20.8820.7620.9021.258 210-
Vaneck Vectors Ju... GDXJ 32.2832.2832.34-0.25 -0.77% 32.4332.2432.5232.535 530 724-
Vaneck Vectors Po... PLND 16.3912.4526.000.00 0.00% 16.3916.3916.3916.39--
Vaneck Vectors Ra... REMX 23.2521.2526.00-0.44 -1.86% 23.3523.2223.4123.6954 895-
Vaneck Vectors Ru... RSX 21.8121.5821.830.02 0.09% 21.8621.6621.8721.794 717 122-
Vaneck Vectors Ur... NLR 51.055041.120075.0000-0.0529 -0.10% 51.100051.050051.130051.10792 343-
Vaneck Vectors Vi... VNM 15.6815.4215.800.03 0.19% 15.7415.6415.7415.6548 788-
Vanguard Consume... VCR 174.62154.44175.680.21 0.12% 175.00174.10175.00174.4152 829-
Vanguard Consume... VDC 136.43135.74137.18-0.71 -0.52% 137.03136.13137.05137.1467 501-
Vanguard Div Appr... VIG 104.15103.61104.61-0.42 -0.40% 104.66104.02104.67104.57655 113-
Vanguard Energy E... VDE 104.11102.00105.10-1.27 -1.21% 104.47103.20104.81105.38160 149-
Vanguard Extended... EDV 115.82114.65116.23-0.77 -0.66% 115.83115.10115.90116.5930 279-
Vanguard Extended... VXF 120.58119.87228.23-0.59 -0.49% 121.30120.13121.50121.17119 719-
Vanguard FTSE All-... VEU 52.3950.1952.60-0.07 -0.13% 52.4152.2752.4652.46869 048-
Vanguard FTSE All-... VSS 115.57113.22115.69-0.06 -0.05% 115.73115.34115.75115.6389 440-
Vanguard FTSE Dev... VEA 43.2642.4543.430.01 0.02% 43.2743.1643.3043.257 889 812-
Vanguard FTSE Eme... VWO 42.5641.9542.72-0.24 -0.56% 42.5842.4042.6542.805 138 880-
Vanguard FTSE Pac... VPL 69.4567.0074.80-0.12 -0.17% 69.5369.3869.5969.57107 755-
Vanguard FTSEEuro... VGK 57.1356.8057.150.05 0.09% 57.0856.9757.1957.081 887 818-
Vanguard Financial... VFH 69.4768.0869.791.09 1.59% 68.5668.5569.5468.38541 244-
Vanguard Growth E... VUG 154.96154.13167.97-0.47 -0.30% 155.48154.73155.52155.431 079 371-
Vanguard Health C... VHT 165.73164.82166.00-1.16 -0.70% 166.97165.52166.97166.8999 922-
Vanguard High Div... VYM 84.8284.6185.040.06 0.07% 84.7784.5984.8684.76446 328-
Vanguard Industria... VIS 139.05131.00139.86-0.82 -0.59% 140.17138.83140.43139.8773 575-
Vanguard Informat... VGT 189.10188.21189.45-0.66 -0.35% 189.81188.81190.09189.76298 258-
Vanguard Large-Ca... VV 128.52127.84129.28-0.12 -0.09% 128.70128.29128.70128.64135 028-
Vanguard Material... VAW 131.87128.00131.91-1.16 -0.87% 133.09131.60133.31133.0356 924-
Vanguard Mega Ca... MGC 96.3396.1296.52-0.02 -0.02% 96.4296.1296.4296.3519 713-
Vanguard Mid-Cap... VO 161.27160.55162.06-0.62 -0.38% 162.01160.98162.04161.89180 760-
Vanguard Mid-Cap... VOT 138.40122.76138.75-0.73 -0.52% 139.19138.17139.31139.1372 065-
Vanguard Mid-Cap... VOE 112.29112.23112.33-0.21 -0.19% 112.61112.04112.61112.50144 513-
Vanguard REIT ETF... VNQ 81.7981.8181.88-0.47 -0.57% 82.1181.3682.2082.252 837 221-
Vanguard S&P 500 ... VOO 256.63256.64256.67-0.16 -0.06% 256.89256.16257.01256.79859 580-
Vanguard Small-Ca... VB 159.15158.29159.79-0.73 -0.46% 160.11158.67160.31159.88520 582-
Vanguard Small-Ca... VBK 180.94180.01181.71-1.08 -0.59% 182.20180.43182.30182.0295 983-
Vanguard Small-Ca... VBR 137.91137.67138.18-0.66 -0.48% 138.70137.49138.74138.57161 815-
Vanguard Telecom... VOX 87.6687.1690.49-0.23 -0.26% 87.8387.5988.0387.8988 074-
Vanguard Total Bo... BND 79.2678.8479.54-0.11 -0.14% 79.2779.1579.3279.371 621 425-
Vanguard Total Sto... VTI 144.47143.81144.54-0.23 -0.16% 144.77144.22144.84144.701 403 516-
Vanguard Total Wo... VT 74.6973.0075.00-0.10 -0.13% 74.8374.5774.8474.79438 235-
Vanguard Utilities ... VPU 117.12116.42117.86-0.19 -0.16% 117.26116.56117.39117.3184 645-
Vanguard Value ET... VTV 106.55104.03106.860.10 0.09% 106.45106.23106.58106.45951 932-
Velocity Shares 3x... DWT 7.547.537.540.72 10.56% 7.187.147.646.8216 375 306-
Velocity Shares 3x... UWT 33.4433.4233.46-4.08 -10.87% 35.4532.7835.6437.525 286 036-
VelocityShares 3X ... DGAZ 26.5026.4526.500.14 0.53% 26.6626.2427.1226.363 130 299-
VelocityShares 3x ... UGAZ 54.4554.4554.56-0.10 -0.18% 54.1353.2255.0054.551 216 625-
Vista Gold Corp VGZ 0.60000.59310.6200-0.0242 -3.88% 0.61100.60000.63980.6242121 256-
Wells Fargo Advan... EAD 7.887.877.91-0.02 -0.25% 7.907.877.927.90169 349-
WidePoint Corp. WYY 0.50060.50000.5200-0.0188 -3.62% 0.51290.50000.52000.519473 557-
Wireless Telecom G... WTT 2.242.172.400.04 1.82% 2.222.172.252.2014 350-
WisdomTree Asia L... ALD 43.7543.4050.000.00 0.00% 43.7543.7543.7543.75--
WisdomTree Bloom... USDU 26.5026.4026.61-0.09 -0.34% 26.4826.4126.5026.593 222-
WisdomTree Chine... CYB 26.0125.7126.160.08 0.31% 25.9125.8526.0125.931 715-
WisdomTree Divide... DTN 88.5088.0188.94-0.39 -0.44% 88.7388.3488.7388.895 737-
WisdomTree Emerg... DGS 47.6646.8847.65-0.21 -0.44% 47.6347.5047.7147.8755 692-
WisdomTree Emerg... DEM 43.2142.9544.02-0.20 -0.46% 43.2843.0943.3643.4179 568-
WisdomTree Intern... DLS 71.7270.9772.520.14 0.20% 71.8571.6371.8771.5842 297-
WisdomTree Japan... DFJ 74.6473.9175.160.01 0.01% 74.7874.6274.8074.637 945-
WisdomTree MidCa... EZM 40.8640.6241.10-0.21 -0.51% 41.0740.7241.0741.0761 541-
WisdomTree Trust... DES 29.9529.4730.30-0.18 -0.60% 30.1529.8230.2030.13156 456-
ZBB Energy Corpor... ESNC 0.36600.32500.36600.0001 0.03% 0.37000.36310.37170.365930 823-
eMagin Corporatio... EMAN 1.651.551.70-0.10 -5.71% 1.751.601.801.7596 943-
iBio, Inc. IBIO 0.78990.78000.8030-0.0250 -3.07% 0.86090.78000.87000.8149330 010-
iPath Bloomberg C... NIB 28.410028.130028.4100-1.4624 -4.90% 30.660028.380030.660029.8724333 584-
iPath S&P 500 VIX ... VXZ 17.6317.6217.650.02 0.11% 17.5617.5617.7917.6145 997-
iPath S&P 500 VIX ... VXX 31.2231.2331.25-0.23 -0.73% 31.2431.0031.7931.4524 053 290-
iShares 10-20 Year... TLH 131.37131.34131.46-0.37 -0.28% 131.39131.10131.39131.742 524-
iShares Asia / Pacif... DVYA 45.1645.0945.40-0.02 -0.04% 45.3745.1445.3745.182 360-
iShares China Larg... FXI 42.4142.3342.65-0.49 -1.14% 42.4742.3342.5542.9013 677 678-
iShares Cohen & St... ICF 100.1399.75100.53-0.54 -0.54% 100.4299.56100.42100.6755 734-
iShares Core MSCI ... IPAC 57.5552.0057.710.00 0.00% 57.6357.5057.6957.5552 459-
iShares Core S&P 5... IVV 281.30281.33281.36-0.13 -0.05% 281.60280.80281.74281.431 989 682-
iShares Core S&P M... IJH 198.22198.18198.22-1.02 -0.51% 199.46197.69199.67199.24882 521-
iShares Core S&P S... IJR 85.5585.4485.64-0.30 -0.35% 86.0385.1886.1985.892 773 279-
iShares Dow Jones... IYY 140.19139.51140.93-0.27 -0.19% 140.47140.03140.53140.466 699-
iShares Edge MSCI ... EFAV 71.8771.8272.08-0.11 -0.15% 71.8871.8071.9871.98204 133-
iShares Edge MSCI ... EEMV 58.5255.0061.00-0.10 -0.17% 58.3158.3158.5558.62168 933-
iShares Edge MSCI ... EUMV 25.1724.3825.920.02 0.08% 25.1525.1525.1725.151 078-
iShares Edge MSCI ... ACWV 84.6983.9185.00-0.10 -0.12% 84.7184.5884.8284.7951 591-
iShares Edge MSCI ... USMV 54.4454.4354.53-0.16 -0.29% 54.6554.3854.6854.601 173 432-
iShares Edge MSCI ... INTF 27.8727.7727.880.01 0.04% 27.8727.7627.8927.86348 488-
iShares Edge MSCI ... LRGF 32.6532.6132.69-0.12 -0.37% 32.7732.6432.7732.7782 220-
iShares Edge MSCI ... SMLF 42.7042.6642.79-0.21 -0.49% 42.9342.5942.9542.9127 215-
iShares Emerging M... EMHY 46.5546.4146.56-0.18 -0.39% 46.7146.4746.7146.73434 352-
iShares Europe ETF IEV 45.5739.9445.730.02 0.04% 45.5045.4345.5945.55386 610-
iShares GSCI Comm... GSG 16.7816.5018.00-0.40 -2.33% 16.9716.7116.9717.18382 754-
iShares Global 100 ... IOO 47.0246.9448.82-0.08 -0.17% 47.0646.9347.0847.1050 387-
iShares Global Ene... IXC 37.1633.7641.10-0.45 -1.20% 37.2536.8937.2737.61381 223-
iShares Global Fina... IXG 65.4760.9376.000.56 0.86% 64.9164.9165.5664.9132 862-
iShares Global Hea... IXJ 58.6258.1058.74-0.35 -0.59% 58.9558.5658.9758.97136 495-
iShares Global High... GHYG 49.12648.00050.380-0.080 -0.16% 49.19049.12049.19049.2053 139-
iShares Global Mat... MXI 66.8766.7368.89-0.14 -0.21% 67.1866.7567.1867.015 849-
iShares Global Tec... IXN 170.12100.45170.31-0.57 -0.33% 170.76169.97171.00170.69214 800-
iShares Global Tele... IXP 55.6749.2862.000.17 0.31% 55.5055.4755.8055.5024 516-
iShares Global ex U... HYXU 52.68051.53052.7100.006 0.01% 52.73052.64052.73052.67417 085-
iShares Intermedia... GVI 107.70106.54108.810.00 0.00% 107.69107.59107.71107.7043 356-
iShares Internation... WPS 38.305016.250038.40000.0896 0.23% 38.290038.260038.440038.215421 769-
iShares Internation... IDV 32.62031.56035.000-0.075 -0.23% 32.57032.55332.66532.695394 659-
iShares Latin Amer... ILF 31.1328.0031.25-0.01 -0.03% 31.1530.9131.2131.14443 962-
iShares MSCI All Pe... EPU 38.8037.3439.71-0.14 -0.36% 38.6538.6538.8338.9415 681-
iShares MSCI Austr... EWA 22.6822.6022.75-0.15 -0.66% 22.7522.6122.7622.833 562 904-
iShares MSCI Austr... EWO 22.9110.5327.080.13 0.57% 22.9222.8722.9322.7837 770-
iShares MSCI BRIC ... BKF 42.349.0342.54-0.29 -0.68% 42.4242.3042.4342.6310 717-
iShares MSCI Belgiu... EWK 20.216.3720.270.06 0.30% 20.2720.1820.2720.1518 181-
iShares MSCI Brazi... EWZ 33.8933.9033.97-0.16 -0.47% 34.0433.6734.1334.0511 731 189-
iShares MSCI Canad... EWC 28.9928.1629.10-0.08 -0.28% 29.0528.9429.0829.071 373 194-
iShares MSCI Chile ... ECH 46.0345.3546.32-0.18 -0.39% 46.1845.8846.1846.2183 144-
iShares MSCI China... ECNS 50.010031.620050.4200-0.2601 -0.52% 50.138050.010050.138050.27011 125-
iShares MSCI EAFE ... EFA 67.7967.7567.770.00 0.00% 67.7767.6567.8667.7911 407 083-
iShares MSCI EAFE ... EFG 80.1069.1880.140.12 0.15% 80.1979.9480.2379.98142 521-
iShares MSCI EAFE ... EFV 51.5951.5856.00-0.11 -0.21% 51.6551.5151.6651.70237 082-
iShares MSCI EMU I... EZU 42.0442.0342.200.08 0.19% 42.0341.9742.1241.962 318 234-
iShares MSCI Emerg... EEM 43.6143.6343.64-0.24 -0.55% 43.6443.4543.7043.8528 675 708-
iShares MSCI Franc... EWQ 31.4129.0932.480.04 0.13% 31.3831.3231.4231.371 522 496-
iShares MSCI Germ... EWG 30.7930.5630.910.16 0.52% 30.7630.7330.8230.631 657 417-
iShares MSCI Globa... VEGI 27.9627.8030.45-0.20 -0.71% 28.1627.9028.1628.163 056-
iShares MSCI Hong ... EWH 24.4123.9225.18-0.02 -0.08% 24.4224.3924.4524.432 192 295-
iShares MSCI Irelan... EIRL 48.3017.7148.93-0.20 -0.41% 48.5048.1448.5048.5028 213-
iShares MSCI Israel... EIS 53.0250.0053.37-0.02 -0.04% 52.9252.9253.1053.042 055-
iShares MSCI Italy ... EWI 29.2928.1229.40-0.01 -0.03% 29.3129.2529.4029.30598 581-
iShares MSCI Japan... EWJ 57.5857.5557.630.02 0.03% 57.6857.5757.7457.565 974 925-
iShares MSCI Japan... SCJ 75.9275.1676.740.00 0.00% 76.0375.8476.0775.9246 534-
iShares MSCI Malay... EWM 31.6831.3131.950.08 0.25% 31.6931.5831.7431.60337 008-
iShares MSCI Mexic... EWW 50.5050.4151.190.25 0.50% 50.3850.1850.7050.252 827 400-
iShares MSCI Nethe... EWN 31.2129.8131.300.12 0.39% 31.2031.1431.2631.0964 377-
iShares MSCI Pacifi... EPP 46.1645.4146.92-0.18 -0.39% 46.2346.0546.2346.3496 529-
iShares MSCI Philip... EPHE 30.7230.2930.93-0.27 -0.87% 30.8330.5830.8330.99107 725-
iShares MSCI Polan... EPOL 22.4322.2222.69-0.06 -0.27% 22.5922.3822.5922.49226 252-
iShares MSCI Russia... ERUS 34.9434.8734.99-0.02 -0.06% 35.0434.7335.0434.96150 277-
iShares MSCI Singa... EWS 23.5423.1024.08-0.03 -0.13% 23.5323.4723.5623.57594 233-
iShares MSCI South... EZA 58.1357.4958.72-0.75 -1.27% 58.3857.7958.5358.88362 889-
iShares MSCI South... EWY 66.1765.8268.72-0.03 -0.05% 66.2366.0066.2966.201 257 215-
iShares MSCI Spain... EWP 31.0929.1634.550.11 0.36% 31.0531.0031.2230.98341 985-
iShares MSCI Swed... EWD 31.0627.0431.800.26 0.84% 31.0531.0131.1230.80108 855-
iShares MSCI Switz... EWL 33.4429.2738.460.15 0.45% 33.4233.3833.5233.29456 281-
iShares MSCI Taiwa... EWT 36.4136.3536.54-0.01 -0.03% 36.2936.2936.4236.423 134 044-
iShares MSCI Thaila... THD 83.1682.7284.47-1.02 -1.21% 83.5882.8884.0084.1870 934-
iShares MSCI Unite... EWU 34.8333.1735.08-0.22 -0.63% 34.7634.6834.8435.05992 788-
iShares Morningsta... IYLD 24.6324.5926.27-0.04 -0.16% 24.6524.6124.6524.6727 834-
iShares Morningsta... JKL 152.96152.86153.93-1.47 -0.95% 153.84152.65153.86154.434 804-
iShares Mortgage R... REM 44.2344.0044.45-0.07 -0.16% 44.3344.1444.3344.30137 612-
iShares North Ame... IGE 36.6336.5736.66-0.45 -1.21% 36.7536.3836.9137.0848 304-
iShares North Ame... IGM 201.67200.72202.80-0.65 -0.32% 202.34201.59202.68202.3214 593-
iShares North Ame... IGN 53.9553.6654.24-0.17 -0.31% 54.1753.8954.4654.122 901-
iShares North Ame... IGV 195.06194.21195.86-1.17 -0.60% 196.30194.69196.48196.23211 009-
iShares Residential... REZ 63.1914.2063.46-0.11 -0.17% 63.1862.8063.2163.3011 897-
iShares Russell 100... IWB 155.73155.06155.85-0.20 -0.13% 155.95155.47156.03155.93500 717-
iShares Russell 100... IWF 148.84146.03148.90-0.47 -0.31% 149.45148.66149.49149.31950 967-
iShares Russell 100... IWD 123.09123.03123.280.07 0.06% 122.97122.68123.13123.02818 216-
iShares Russell 200... IWM 166.77166.80166.82-0.65 -0.39% 167.76165.96168.03167.4612 950 367-
iShares Russell 200... IWO 209.94209.82210.32-1.27 -0.60% 211.38208.91211.73211.21438 795-
iShares Russell 200... IWN 133.49133.33133.65-0.48 -0.36% 133.99132.87134.41133.97735 860-
iShares Russell 300... IWV 166.34165.44167.12-0.25 -0.15% 166.62166.03166.64166.59136 647-
iShares Russell Mid... IWR 215.77214.55217.02-0.85 -0.39% 217.03215.41217.03216.62103 352-
iShares Russell Mid... IWS 89.2589.1389.37-0.30 -0.34% 89.5989.0889.5989.55182 053-
iShares Russell Mid... IWP 130.53129.94159.98-0.59 -0.45% 131.24130.31131.34131.12172 873-
iShares S&P 100 ET... OEF 123.92123.22124.580.09 0.07% 123.83123.65124.01123.83263 753-
iShares S&P 500 Gr... IVW 168.81167.87169.61-0.33 -0.20% 169.32168.54169.37169.14319 601-
iShares S&P 500 Va... IVE 112.42111.88113.390.07 0.06% 112.35112.03112.52112.35610 647-
iShares S&P Mid-Ca... IJK 229.59229.35229.99-1.17 -0.51% 231.12229.12231.12230.7655 656-
iShares S&P Mid-Ca... IJJ 164.20164.05165.07-1.04 -0.63% 165.08163.79165.08165.2437 984-
iShares S&P SmallC... IJS 166.27165.85167.26-0.76 -0.46% 167.25165.56167.51167.0399 353-
iShares Silver Trus... SLV 14.8514.8614.87-0.03 -0.20% 14.8514.8114.8814.884 113 042-
iShares TIPS Bond E... TIP 112.56112.51112.59-0.30 -0.27% 112.57112.40112.60112.86904 981-
iShares U.S. Aerosp... ITA 200.61199.65201.500.57 0.28% 200.63200.22201.80200.04145 614-
iShares U.S. Basic M... IYM 99.1398.7899.37-0.79 -0.79% 99.9598.89100.0299.9235 976-
iShares U.S. Broker... IAI 65.3364.1065.640.57 0.88% 64.9164.9165.4864.7621 207-
iShares U.S. Consum... IYK 119.75119.72119.92-0.59 -0.49% 120.20119.63120.20120.347 562-
iShares U.S. Consum... IYC 200.4386.75200.450.08 0.04% 200.71200.03200.71200.356 292-
iShares U.S. Energy... IYE 41.5741.4241.67-0.53 -1.26% 41.6441.2041.8442.10433 070-
iShares U.S. Financ... IYF 120.33120.00120.621.16 0.97% 119.17119.17120.43119.17139 363-
iShares U.S. Financ... IYG 133.92133.21134.442.27 1.72% 131.96131.96133.95131.6526 325-
iShares U.S. Health... IYH 185.51184.77185.84-1.35 -0.72% 186.82185.40186.82186.8630 328-
iShares U.S. Health... IHF 182.97182.52183.17-0.93 -0.50% 184.15182.83184.15183.899 817-
iShares U.S. Home ... ITB 39.0438.9839.120.01 0.03% 39.0038.7139.1939.02960 776-
iShares U.S. Industr... IYJ 147.17146.75147.46-0.90 -0.61% 148.52147.01148.52148.1221 130-
iShares U.S. Insuran... IAK 63.26059.47063.6100.419 0.67% 62.78062.78063.26062.8415 715-
iShares U.S. Medica... IHI 204.90203.76205.18-1.73 -0.84% 206.49204.61206.49206.6385 303-
iShares U.S. Oil & G... IEO 73.7755.0391.00-1.24 -1.65% 73.9972.9974.3975.0186 919-
iShares U.S. Oil Equ... IEZ 36.2332.0040.00-0.54 -1.47% 36.3335.8036.3336.7732 069-
iShares U.S. Pharm... IHE 157.26156.34158.31-1.78 -1.12% 157.95156.76157.95159.042 925-
iShares U.S. Real Es... IYR 80.9580.9280.99-0.37 -0.45% 81.2380.5081.3181.364 786 733-
iShares U.S. Techno... IYW 186.57185.63187.53-0.55 -0.29% 187.18186.27187.59187.1247 439-
iShares U.S. Teleco... IYZ 28.2328.2028.380.05 0.18% 28.1428.0628.3528.1881 033-
iShares U.S. Utilitie... IDU 133.24133.25133.51-0.18 -0.13% 133.46132.78133.56133.4229 827-
iShares iBoxx $ Hig... HYG 85.5585.5585.57-0.06 -0.07% 85.6285.5185.6385.617 682 908-
iShares iBoxx $ Inv... LQD 115.51114.95115.98-0.19 -0.16% 115.50115.29115.63115.702 533 570-
ishares Gold Trust IAU 11.9111.9011.910.01 0.08% 11.9011.8711.9211.907 915 125-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 02:25:27
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.