Forsinkede kurser. Sist oppdatert: tirsdag 20. november 23:20  

Kursliste Amex

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.293.233.310.01 0.30% 3.283.283.293.281 275-
AB Svensk Ekportk... RJA 5.69915.69005.7000-0.0108 -0.19% 5.71905.69005.71905.709921 753-
AB Svensk Ekportk... RJI 5.235.235.25-0.14 -2.61% 5.325.205.325.37585 433-
ALPS Medical Brea... SBIO 32.0031.9434.00-0.35 -1.08% 31.7431.4732.3632.3574 791-
Aberdeen Asia-Pac... FAX 3.973.954.00-0.02 -0.50% 3.983.953.993.991 062 608-
Aberdeen Australia... IAF 5.124.785.24-0.04 -0.78% 5.125.075.135.1666 017-
Aberdeen Standard... PALL 108.18108.00108.42-2.05 -1.86% 109.01107.58109.01110.2310 508-
Aberdeen Standard... PPLT 79.7679.7979.87-1.09 -1.35% 80.1379.5080.2380.8526 018-
Acme United Corpo... ACU 16.1815.0016.720.02 0.12% 15.7615.7616.1816.16900-
Actinium Pharmace... ATNM 0.41500.41050.4141-0.0106 -2.49% 0.42560.40400.43820.4256792 308-
Adams Resources &... AE 36.9436.9338.78-1.37 -3.58% 38.9136.9338.9538.311 446-
AdicsorShares Ran... HDGE 8.047.998.100.11 1.39% 8.007.938.097.93453 018-
AeroCentury Corp. ACY 11.8011.0014.500.16 1.37% 11.8111.8011.9511.642 198-
Alexco Resource C... AXU 0.74200.73180.7618-0.0388 -4.97% 0.76400.74050.79050.7808144 350-
Almaden Minerals,... AAU 0.49400.47060.5139-0.0083 -1.65% 0.52000.48390.52290.5023179 230-
Alpha Pro Tech, Lt... APT 3.623.524.10-0.03 -0.82% 3.673.623.683.654 900-
American Shared H... AMS 2.502.505.60-0.07 -2.72% 2.542.502.542.579 368-
American Silver Co... USAS 1.431.391.45-0.08 -5.30% 1.511.411.511.51125 237-
AmpliPhi BioScienc... APHB 0.25010.24100.25500.0051 2.08% 0.24500.22110.25300.2450418 713-
Apollo Gold Corpo... AGT 21.1520.4322.22-0.66 -3.01% 21.3221.0121.3421.813 394-
Asanko Gold Inc. AKG 0.63430.62100.6400-0.0130 -2.01% 0.65000.61500.65450.6473238 007-
Ashford Inc. AINC 56.3457.1759.32-0.62 -1.09% 55.9555.9558.6856.961 910-
Asterias Biotherap... AST 1.271.251.280.07 5.83% 1.231.191.281.20321 953-
Auryn Resources In... AUG 0.92000.90000.9200-0.0625 -6.36% 0.98500.88001.00000.9825134 531-
Avalon Holdings Co... AWX 2.872.812.91-0.14 -4.65% 2.952.612.973.01111 447-
Avino Silver & Gold... ASM 0.56200.56200.5850-0.0180 -3.10% 0.60900.56200.61000.5800221 991-
B2Gold Corp Comm... BTG 2.582.602.63-0.06 -2.27% 2.662.572.662.643 177 724-
Bancroft Fund, Ltd... BCV 20.5619.7122.55-0.19 -0.92% 20.6120.5220.8920.7527 097-
Bar Harbor Banksh... BHB 24.1424.1324.27-0.70 -2.82% 24.8424.1425.0024.8434 688-
Barnwell Industries... BRN 1.67761.56001.79000.0398 2.43% 1.68001.67731.68001.63782 700-
BioTime, Inc. BTX 1.691.691.70-0.06 -3.43% 1.711.671.771.75477 786-
Blonder Tongue La... BDR 1.06001.05001.18000.0600 6.00% 0.97000.88971.07001.000047 162-
Bovie Medical Corp... BVX 5.865.855.910.06 1.03% 5.755.716.005.8085 902-
CCA Industries, Inc... CAW 2.382.003.000.01 0.42% 2.382.352.382.376 015-
Camber Energy Inc CEI 0.17930.17800.1800-0.0037 -2.02% 0.18200.17290.18300.18304 914 427-
Cambria Foreign Sh... FYLD 22.8021.4122.87-0.49 -2.10% 22.8822.8022.8923.291 585-
Cambria Global Va... GVAL 22.0420.7822.18-0.56 -2.48% 22.2922.0422.2922.6067 089-
Can-Fite BioPharm... CANF 1.401.251.40-0.02 -1.41% 1.411.381.421.4259 642-
Castle Brands, Inc.... ROX 0.92090.92000.9397-0.0135 -1.44% 0.92970.92000.96000.9344138 343-
Cel-Sci Corporatio... CVM 2.832.782.84-0.01 -0.35% 2.902.773.002.84185 262-
Central Securities ... CET 25.9324.1926.00-0.25 -0.95% 26.0525.7826.1126.1832 239-
Chase Corporation CCF 106.73105.01109.19-0.23 -0.22% 105.46105.42108.00106.968 510-
Cheniere Energy Pa... CQP 35.2535.1935.24-1.11 -3.05% 36.0034.8936.0036.36223 905-
Cheniere Energy, In... LNG 58.1658.1158.20-1.57 -2.63% 58.5057.0459.3059.912 205 217-
Chicago Rivet & Ma... CVR 31.8029.2533.00-0.11 -0.36% 31.7131.7131.8031.91200-
China Pharma Hold... CPHI 0.31250.30400.3250-0.0175 -5.30% 0.30000.30000.32050.3300169 977-
Cohen & Steers Glo... GRI 43.12042.94043.540-0.305 -0.70% 43.50243.12043.50243.4254 700-
Columbia India Infr... INXX 11.8411.7615.00-0.08 -0.67% 11.7311.7311.8411.924 450-
Consolidated-Tomo... CTO 56.6853.0057.50-0.42 -0.74% 56.8056.6757.5057.1017 706-
Contango Oil & Ga... MCF 3.683.673.71-0.25 -6.36% 4.003.644.003.93641 924-
Core Molding Tech... CMT 7.526.9015.000.52 7.43% 7.026.927.637.0023 588-
Cormedix Inc. CRMD 1.151.131.16-0.05 -4.17% 1.161.081.181.201 329 819-
Cornerstone Strate... CLM 11.7811.7911.82-0.45 -3.68% 12.0011.7212.0012.23923 989-
Cornerstone Total... CRF 11.4511.4511.48-0.46 -3.86% 11.5011.4511.6511.91530 386-
Credit Suisse High ... DHY 2.292.282.300.00 0.00% 2.272.272.302.29463 215-
DB Agriculture Dou... DAG 2.151.122.41-0.01 -0.46% 2.272.152.272.163 398-
DB Commodity DB ... DYY 2.442.184.00-0.10 -3.94% 2.572.442.572.541 300-
DPW Holdings, Inc. DPW 0.23000.23000.2400-0.0221 -8.77% 0.26000.22010.26000.25211 525 638-
Daxor Corporation DXR 6.696.376.690.29 4.53% 6.216.216.996.4051 869-
Delaware Investme... VCF 13.53913.12013.880-0.137 -1.00% 13.62013.47113.62013.67612 940-
Delaware Investme... VMM 11.7511.4712.13-0.01 -0.09% 11.7011.7011.7711.7634 495-
Delaware Investme... VFL 11.8811.7812.240.02 0.17% 11.8411.8111.8811.8616 627-
Denison Mines Cor... DNN 0.54040.54000.5597-0.0267 -4.71% 0.57000.54010.57000.5671899 494-
Deutsche Bank AG ... DZZ 6.366.356.370.03 0.47% 6.326.326.376.336 977-
Deutsche Bank AG ... DGZ 14.9114.9014.920.03 0.20% 14.8414.8414.9214.885 819-
Deutsche Bank AG ... DGP 21.2021.1821.28-0.07 -0.33% 21.3521.1421.3821.272 967-
Deutsche X-tracke... ASHR 23.2523.2223.30-0.67 -2.80% 23.4123.1823.4523.922 413 432-
Deutsche X-tracke... CN 29.8328.9830.58-0.69 -2.26% 30.0029.8330.0630.522 335-
Dexion Daily Real E... DRN 20.8820.5420.99-0.40 -1.88% 21.0520.7621.4021.2835 235-
Direxion Daily 10-Y... TYD 39.919839.550039.88000.2049 0.52% 39.919839.919839.919839.7149100-
Direxion Daily 20-Y... TMF 16.4416.1916.670.02 0.12% 16.5016.3916.6116.42950 934-
Direxion Daily 30-Y... TMV 21.8621.8421.86-0.01 -0.05% 21.7421.6221.9221.87816 671-
Direxion Daily Chin... YANG 64.6664.5665.312.69 4.34% 64.3163.2865.7861.74263 072-
Direxion Daily Ene... ERY 48.7548.9649.104.40 9.92% 46.1645.7949.7244.35281 009-
Direxion Daily FTS... YINN 18.7418.6018.80-0.93 -4.73% 18.8318.4319.2419.672 598 063-
Direxion Daily Gold... DUST 32.5032.4432.580.41 1.28% 31.5931.5934.1832.092 162 886-
Direxion Daily Gold... NUGT 13.8513.8213.90-0.22 -1.56% 14.3013.1514.3514.078 262 619-
Direxion Daily Hom... NAIL 27.6224.0229.000.08 0.29% 25.8725.6228.5027.5443 383-
Direxion Daily Jr G... JDST 74.1572.0074.792.04 2.83% 71.1171.1177.7572.11398 652-
Direxion Daily Juni... JNUG 7.097.047.06-0.19 -2.61% 7.416.747.417.289 643 380-
Direxion Daily Lati... LBJ 20.37018.67030.000-2.195 -9.73% 20.78020.34021.54022.56520 349-
Direxion Daily MSC... INDL 59.3943.1061.80-3.27 -5.22% 60.4059.1460.9162.6670 918-
Direxion Daily Nat... GASL 10.2210.0010.36-1.60 -13.54% 11.3110.0111.4011.82525 727-
Direxion Daily Rus... RUSS 19.2819.1219.501.80 10.30% 18.4118.3819.4017.48135 575-
Direxion Daily Rus... RUSL 33.5633.3833.87-3.88 -10.36% 35.4133.3635.5437.44159 571-
Direxion Daily S&P... SPXS 27.6827.7827.791.65 6.34% 27.3526.8728.0026.038 298 681-
Direxion Daily S&P... SPXL 39.6339.4739.49-2.45 -5.82% 40.1739.1540.9342.087 156 437-
Direxion Daily S&P... LABD 40.7340.6340.870.90 2.26% 42.5638.9643.6239.831 811 049-
Direxion Daily S&P... LABU 42.6242.4042.55-0.77 -1.77% 40.4039.4544.4043.394 037 369-
Direxion Daily Sem... SOXS 13.6113.5113.79-0.05 -0.37% 14.8113.0614.8613.666 558 552-
Direxion Daily Sem... SOXL 91.5090.2092.090.43 0.47% 83.5983.3595.1891.071 289 279-
Direxion Dly CSI 30... CHAD 38.3338.0039.331.13 3.04% 38.1438.0838.4137.2011 816-
Direxion Dly CSU 3... CHAU 15.9215.9016.23-0.97 -5.74% 16.0815.8316.1916.89291 812-
Direxion Emerging... EDZ 61.7361.7862.013.71 6.39% 60.8659.9962.3658.02435 368-
Direxion Emerging... EDC 63.3763.0763.31-4.38 -6.46% 64.4362.6265.3567.75235 395-
Direxion Energy Bu... ERX 22.6022.4022.49-2.44 -9.74% 23.8622.0424.2525.043 485 753-
Direxion Financial ... FAZ 11.4011.0411.460.58 5.36% 11.1811.1311.5210.823 386 180-
Direxion Financial ... FAS 56.9756.7557.82-3.36 -5.57% 58.2356.3958.6860.331 750 038-
Direxion Shares ET... DRIP 11.0210.9711.001.38 14.32% 10.2010.1811.189.594 834 744-
Direxion Small Cap... TZA 12.4212.4512.450.68 5.79% 12.1511.8712.5411.7415 477 098-
Direxion Small Cap... TNA 56.2056.0456.09-3.45 -5.78% 57.6455.6559.0659.655 997 086-
Direxion Technolog... TECL 97.7996.0199.99-6.63 -6.35% 95.7493.70101.66104.42459 893-
Drexion Daily Real... DRV 9.349.279.520.18 1.97% 9.269.129.389.1691 898-
Dreyfus Municipal ... DMF 7.657.417.690.00 0.00% 7.657.627.677.6595 035-
E-TRACS USB Bloom... UAG -16.15016.4200.000 0.00%       16.502--
E-TRACS USB Bloom... UCI 14.2513.8814.32-0.35 -2.40% 14.5014.2314.5014.6023 843-
E-TRACS USB Bloom... FUD -16.420016.61000.0000 0.00%       16.5901--
E-TRACS USB Bloom... USV -17.7718.150.00 0.00%       17.90--
ETFMG Alternative... MJ 28.9028.8530.50-0.60 -2.03% 28.5028.2029.8029.50602 327-
ETFMG Prime Junio... SILJ 7.917.398.22-0.09 -1.13% 8.057.808.058.0021 753-
Eaton Vance Califo... EVM 9.939.7010.09-0.05 -0.50% 9.939.899.979.9850 401-
Eaton Vance Califo... CEV 10.99010.60011.2000.035 0.32% 10.91010.90010.99010.95510 360-
Eaton Vance Munic... EIM 11.1011.0911.150.01 0.09% 11.0911.0611.1411.09263 816-
Eaton Vance New Y... ENX 11.1410.8611.420.05 0.45% 11.0711.0311.2011.0943 507-
Eaton Vance New Y... EVY 11.280011.120011.7500-0.0063 -0.06% 11.260011.260011.280011.286327 672-
Ellsworth Fund Ltd ECF 8.698.549.12-0.25 -2.80% 8.948.608.958.94110 038-
Emerson Radio Cor... MSN 1.451.411.500.02 1.60% 1.451.431.451.431 700-
Energy Fuels Inc Or... UUUU 3.183.173.18-0.01 -0.31% 3.162.983.213.19979 356-
Enservco Corp. ENSV 0.61300.61200.6600-0.0270 -4.22% 0.61000.59000.62000.640062 281-
Entree Gold Inc Or... EGI 0.39930.37050.41200.0265 7.11% 0.37490.37000.41000.372820 384-
Espey Mfg. & Elect... ESP 26.0026.0026.70-0.70 -2.62% 26.0026.0026.0026.70340-
Eurasian Minerals I... EMX 1.191.181.21-0.02 -1.65% 1.231.191.231.2154 547-
First Trust ISE Chin... FNI 30.9130.7830.96-0.78 -2.46% 31.0530.8531.2531.69262 297-
First Trust Morning... FDL 29.0928.9229.68-0.54 -1.82% 29.5229.0429.5929.63159 669-
First Trust S&P REI... FRI 23.3818.7123.58-0.13 -0.55% 23.3823.3523.5423.5124 288-
Flanigan's Enterpri... BDL 26.5026.1526.480.00 0.00% 26.5026.5026.5026.50150-
Flexible Solutions I... FSI 1.47001.47001.5100-0.0399 -2.64% 1.54001.47001.54001.50993 618-
Franklin Street Pro... FSP 7.527.527.54-0.16 -2.08% 7.587.517.727.68218 361-
Friedman Industrie... FRD 8.197.968.26-0.19 -2.27% 8.227.958.338.387 005-
GAMCO Global Gol... GGN 3.983.973.99-0.02 -0.50% 3.993.954.024.00783 375-
General Employme... JOB 1.881.822.75-0.13 -6.47% 2.001.882.002.01200-
General Moly, Inc. GMO 0.18430.18000.20000.0021 1.15% 0.19000.18000.19500.1822140 817-
Global X China Con... CHIQ 13.5413.1519.50-0.32 -2.31% 13.5813.4913.6513.8618 464-
Global X China Ene... CHIE -10.570012.60000.0000 0.00%       12.0912--
Global X China Fina... CHIX 15.8315.8016.10-0.33 -2.04% 15.9015.8115.9916.166 769-
Global X China Indu... CHII 14.4113.4820.000.00 0.00% 14.4114.4114.4114.41--
Global X China Mat... CHIM -15.9316.380.00 0.00%       16.45--
Global X Copper M... COPX 19.2410.0520.55-0.71 -3.56% 19.6219.1719.8619.9514 456-
Global X FTSE Nord... GXF 20.160020.000020.3600-0.4827 -2.34% 20.330020.000020.330020.64271 581-
Global X Gold Expl... GOEX 18.540018.200020.25000.2415 1.32% 18.630018.214818.640018.29852 137-
Global X Lithium a... LIT 30.4130.0031.00-1.05 -3.34% 30.9030.4031.0031.46381 625-
Global X MSCI Arge... ARGT 24.8022.5426.25-1.01 -3.91% 25.5124.7425.5125.8123 159-
Global X MSCI Colo... GXG 8.828.6910.10-0.27 -2.97% 9.088.809.089.0923 211-
Global X MSCI Gree... GREK 7.027.007.81-0.32 -4.36% 7.097.007.117.34274 737-
Global X MSCI Nige... NGE 17.3517.0118.55-0.08 -0.46% 17.4817.1817.4817.431 999-
Global X MSCI Norw... NORW 12.8112.6517.87-0.55 -4.12% 12.9612.7613.0613.36614 600-
Global X MSCI Port... PGAL 10.7810.6612.50-0.16 -1.46% 10.8110.7210.8510.9428 559-
Global X Silver Min... SIL 23.5622.2425.35-0.34 -1.42% 23.9923.2323.9923.9052 596-
Global X SuperDivi... SDIV 18.7718.7319.00-0.19 -1.00% 18.8318.7218.8818.96202 444-
Global X Uranium E... URA 12.3512.0012.50-0.33 -2.60% 12.5212.3312.5812.68171 946-
Glough Global Opp... GLO 9.079.059.08-0.22 -2.37% 9.018.839.149.29272 323-
Gold Resource Cor... GORO 3.773.763.78-0.16 -4.07% 3.983.754.003.93412 810-
Golden Minerals Co... AUMN 0.23350.21500.2500-0.0102 -4.19% 0.25580.23010.25580.243761 675-
Golden Star Resour... GSS 2.742.732.76-0.30 -9.87% 3.052.663.053.04407 991-
Goldfield Corporat... GV 2.612.563.00-0.09 -3.33% 2.652.582.692.7064 962-
Gran Tierra Energy... GTE 2.562.542.58-0.15 -5.54% 2.632.532.692.713 154 468-
Great Panther Silve... GPL 0.57000.56500.5878-0.0309 -5.14% 0.63000.57000.63000.6009386 689-
Grupo Simec, S.A.B... SIM 9.008.499.150.00 0.00% 9.009.009.009.00--
Guggenheim BRIC E... EEB 33.6232.8234.50-0.90 -2.61% 34.1033.5834.1034.524 244-
Guggenheim China ... TAO 25.8620.0129.00-0.25 -0.96% 25.7725.7525.9626.1111 871-
Guggenheim Curren... FXA 72.2372.1572.28-0.71 -0.97% 72.5972.2272.6372.9424 943-
Guggenheim Curren... FXB 124.07123.97123.98-0.57 -0.46% 124.49123.96124.58124.6437 413-
Guggenheim Curren... FXC 74.1574.1074.14-0.72 -0.96% 74.6074.0874.6474.8734 047-
Guggenheim Curren... FXE 108.75108.73108.74-0.80 -0.73% 109.04108.66109.17109.55337 359-
Guggenheim Curren... FXS 103.23102.84103.36-1.22 -1.17% 103.31103.23103.31104.45200-
Guggenheim Fronti... FRN 12.7612.0013.61-0.24 -1.85% 12.8712.7512.9113.0014 878-
Guggenheim Russel... XLG 188.48188.15188.85-3.69 -1.92% 188.75187.71190.74192.17120 598-
Guggenheim S&P 50... RPV 62.8162.4066.63-1.64 -2.54% 63.3262.7163.6464.45116 610-
Guggenheim S&P M... RFV 64.1063.6764.52-1.96 -2.97% 65.0064.1065.0966.066 641-
Guggenheim S&P Sm... RZV 65.9565.3769.90-1.45 -2.15% 66.3665.7566.7267.404 133-
HMG/Courtland Pro... HMG 14.100013.600014.7000-0.1401 -0.98% 13.600013.600014.100014.24011 550-
Hemispherx BioPha... HEB 0.20000.20000.2200-0.0050 -2.44% 0.21000.20000.21490.205090 116-
IQ Real Return ETF CPI 27.260025.580029.1500-0.2001 -0.73% 27.360026.610027.420027.4601128 840-
Imperial Oil Limite... IMO 29.8429.8129.86-1.65 -5.24% 30.9029.5331.0231.49234 407-
Income Opportunit... IOR 11.6711.4012.70-0.93 -7.37% 12.2511.4012.2912.603 799-
InnSuites Hospitali... IHT 1.701.381.80-0.05 -2.86% 1.751.571.751.753 200-
Innovator IDB 50 E... FFTY 28.5228.1828.97-0.57 -1.96% 28.5628.1628.9729.09590 102-
Innovator IDB ETF ... LDRS 22.620021.560023.6200-0.3451 -1.50% 22.810022.530022.990022.965139 577-
Intellicheck Mobili... IDN 2.152.052.50-0.08 -3.59% 2.231.982.232.2314 726-
Intelligent Systems... INS 13.3013.0013.900.29 2.23% 12.9912.6913.7013.014 924-
International Towe... THM 0.40550.38000.4900-0.0054 -1.31% 0.43000.39500.43000.410960 089-
Inuvo, Inc New INUV 1.161.171.20-0.04 -3.33% 1.181.111.201.20128 795-
Invesco Advantage... VKI 9.959.919.95-0.02 -0.20% 10.009.9210.029.97113 452-
Invesco China Smal... HAO 24.8323.9725.57-0.44 -1.74% 24.8324.8025.0125.2724 577-
Invesco CurrencySh... FXF 93.8593.7993.82-0.10 -0.10% 93.9493.8194.0193.9510 562-
Invesco DB Agricul... DBA 17.2517.0017.49-0.11 -0.63% 17.3617.2517.3617.36375 442-
Invesco DB US Doll... UUP 25.8225.8325.860.13 0.51% 25.7225.7225.8525.69369 825-
Invesco S&P 500® P... RPG 103.34102.64103.84-0.97 -0.93% 102.36101.87104.44104.31458 165-
Invesco S&P Global... CGW 32.7231.8833.43-0.28 -0.85% 32.7832.7032.9733.0023 576-
Invesco Solar ETF TAN 19.7718.9820.66-0.53 -2.61% 19.8819.6019.9620.3073 704-
Invesco WilderHill ... PBW 22.650022.560022.7400-0.6197 -2.66% 22.920022.570022.920023.269712 169-
Invesco WilderHill ... PUW 23.632019.580031.0500-0.8355 -3.41% 23.800023.632023.800024.4675317-
Invesco Zacks Mult... CVY 20.9020.6920.94-0.16 -0.76% 21.0020.7521.0021.0611 751-
IsoRay, Inc. ISR 0.40280.39150.41000.0078 1.97% 0.41000.39250.41130.3950120 380-
LGL Group, Inc. (Th... LGL 6.33006.15006.5900-0.2898 -4.38% 6.50006.16006.51006.61987 974-
Ladenburg Thalman... LTS 2.582.582.59-0.05 -1.90% 2.622.542.642.63118 710-
Libbey Inc. LBY 6.636.626.70-0.07 -1.04% 6.616.436.696.7089 071-
MFS California Mun... CCA 9.809.6010.14-0.08 -0.81% 9.889.809.899.883 473-
Mag Silver Corpora... MAG 7.277.267.30-0.05 -0.68% 7.457.157.457.32240 749-
Market Vectors Ch... CNY 42.6242.0044.96-0.01 -0.02% 42.6242.6242.6242.63500-
Market Vectors Do... DRR 57.03056.97058.0400.685 1.22% 56.69056.69057.64156.3452 100-
Market Vectors Se... SMH 90.6690.4391.02-0.08 -0.09% 88.1988.0091.9690.747 854 842-
Materials Select Se... XLB 53.4653.3153.56-0.99 -1.82% 53.9353.2254.0454.4410 604 827-
Micron Solutions, I... MICR 3.101.703.650.01 0.32% 3.063.063.123.095 612-
NTN Buzztime, Inc. NTN 2.852.454.75-0.02 -0.70% 2.802.802.962.871 782-
NanoViricides, Inc.... NNVC 0.33000.31080.33000.0240 7.84% 0.32900.31010.33030.306040 977-
National HealthCar... NHC 78.4778.4778.86-1.17 -1.47% 79.4978.4580.6879.6420 555-
Navidea Biopharma... NAVB 0.18800.18500.1900-0.0022 -1.16% 0.19590.18350.19590.1902131 520-
Neuberger Berman... NBW 11.978011.700012.3600-0.0489 -0.41% 11.960011.950012.000012.026920 783-
Neuberger Berman... NBH 12.7312.7212.790.00 0.00% 12.7312.6612.7912.7378 275-
Neuberger Berman... NBO 11.08010.95011.420-0.098 -0.88% 11.21011.07011.21011.17818 386-
Nevsun Resources ... NSU 4.484.474.500.02 0.45% 4.494.474.524.461 845 942-
New Concept Energ... GBR 2.232.232.280.02 0.90% 2.182.172.302.2163 109-
New Gold Inc. NGD 0.87200.85250.8825-0.0368 -4.05% 0.89600.85100.90600.90882 314 374-
Northern Dynasty ... NAK 0.76110.73150.75500.0752 10.96% 0.73490.71180.79530.68593 734 664-
Northern Oil and G... NOG 2.582.562.58-0.18 -6.52% 2.692.522.702.764 456 565-
Novagold Resource... NG 3.803.793.82-0.08 -2.08% 3.833.743.863.841 086 469-
OncoCyte Corpora... OCX 1.521.402.15-0.17 -10.06% 1.691.521.801.6945 141-
Orchids Paper Prod... TIS 0.65000.63730.6703-0.0700 -9.72% 0.70000.60180.70990.7200342 246-
Palatin Technologi... PTN 0.69000.68560.69690.0100 1.47% 0.73000.68220.73840.68001 325 212-
Park National Corp... PRK 91.3390.9191.77-0.68 -0.74% 90.4090.4092.6992.0119 094-
Peritus High Yield ... HYLD 35.080034.990035.2200-0.1961 -0.56% 35.170034.850035.220035.2761194 130-
Planet Green Holdi... PLAG 3.853.783.970.12 3.14% 3.763.733.953.7336 679-
Platinum Group Me... PLG 0.16350.13680.1750-0.0113 -6.46% 0.17050.16000.17500.1748375 151-
Polymet Mining Co... PLM 0.80890.80000.81950.0069 0.86% 0.82000.80000.82000.8020346 387-
Power REIT (MD) PW 5.965.755.960.19 3.31% 5.765.765.965.77720-
PowerShares Build... BAB 28.760028.480030.5000-0.0901 -0.31% 28.810028.755028.850028.8501116 796-
PowerShares Clean... PZD 38.7238.7139.13-1.02 -2.57% 39.0138.7239.3339.742 722-
PowerShares DB Ba... BDD 6.8346.8007.4200.000 0.00% 6.8346.8346.8346.834--
PowerShares DB Ba... BOM -5.3811.900.00 0.00%       9.46--
PowerShares DB Ba... DBB 16.1815.3117.02-0.18 -1.10% 16.3316.1416.3516.36119 146-
PowerShares DB Co... DBC 15.6315.5015.66-0.49 -3.04% 15.9415.5715.9816.122 138 642-
PowerShares DB Cr... DTO 79.5078.5280.846.42 8.78% 76.0076.0080.2973.089 160-
PowerShares DB En... DBE 14.2613.9014.59-0.78 -5.19% 14.7514.1814.8115.04194 191-
PowerShares DB O... DBO 9.979.969.97-0.73 -6.82% 10.449.8710.5110.701 338 793-
PowerShares DB Si... DBS 21.6721.0622.00-0.16 -0.75% 21.7921.5921.7921.831 427-
PowerShares DB US... UDN 21.0921.0821.12-0.15 -0.71% 21.2021.0921.2121.2417 874-
PowerShares Dyna... PXJ 7.647.487.82-0.45 -5.56% 7.927.587.928.0916 759-
PowerShares Dyna... PSJ 70.8732.2373.40-0.83 -1.16% 69.7669.2771.8471.70105 020-
PowerShares Finan... PGF 17.5217.4717.55-0.08 -0.45% 17.5517.4817.5617.60759 558-
PowerShares Funda... PXSV 29.731329.400029.7400-0.6943 -2.28% 30.000029.690030.108730.42561 193-
PowerShares Globa... PBD 11.0410.8020.00-0.12 -1.08% 10.9710.9711.1511.161 315-
PowerShares Globa... PXR 32.032031.980036.0000-1.2334 -3.71% 32.032032.032032.032033.2654128-
PowerShares High ... PHB 17.93017.93017.950-0.075 -0.42% 17.93017.92017.98518.005427 696-
PowerShares India ... PIN 23.2317.5928.00-0.42 -1.78% 23.4023.2123.4023.6533 995-
PowerShares Liste... PSP 10.6010.5011.99-0.19 -1.76% 10.6410.5710.6910.79160 111-
PowerShares Natio... PZA 24.6123.8024.640.01 0.04% 24.6024.6024.6624.60484 971-
PowerShares S&P 5... SPLV 48.9748.8349.09-0.58 -1.17% 49.3548.9249.5249.554 917 203-
ProShares Global L... PEX 32.79832.44032.950-0.379 -1.14% 33.11032.72533.11033.1773 265-
ProShares Short Do... DOG 59.0358.9759.211.27 2.20% 58.5158.4759.2557.761 196 040-
ProShares Short Fi... SEF 23.5923.4625.000.37 1.59% 23.4523.4123.6123.224 364-
ProShares Short Hi... SJB 23.320023.100023.49000.0635 0.27% 23.350023.280123.360023.2565184 490-
ProShares Short M... EUM 20.6420.6020.700.43 2.13% 20.5420.4320.7020.211 105 087-
ProShares Short M... MYY 46.6245.8947.440.76 1.66% 46.5046.2346.7945.864 981-
ProShares Short QQ... PSQ 33.8233.8533.860.59 1.78% 33.9833.3834.2433.234 359 379-
ProShares Short Ru... RWM 43.3143.3643.380.80 1.88% 42.9742.6643.4642.51944 038-
ProShares Short S&... SH 30.0230.0430.050.56 1.90% 29.8929.7030.1229.4610 009 882-
ProShares Short Sm... SBB 34.0033.8034.220.66 1.98% 33.8533.8234.0033.341 350-
ProShares Short VI... SVXY 47.0547.0347.05-1.65 -3.39% 46.9146.4047.4648.434 376 151-
ProShares Trust II VIXY 32.4532.3932.421.78 5.80% 32.4831.8833.2130.622 614 919-
ProShares Trust Ul... UVXY 63.8463.8763.904.91 8.33% 64.2762.3666.1558.758 278 330-
ProShares Ultra 20... UBT 68.6768.6268.750.00 0.00% 68.9268.5768.9268.671 700-
ProShares Ultra 7-... UST 52.830052.810052.8400-0.0261 -0.05% 52.820052.790052.930052.85615 825-
ProShares Ultra Ba... UYM 54.0453.0654.30-2.06 -3.67% 53.7253.1954.5156.107 007-
ProShares Ultra Blo... UCO 18.7518.7618.77-3.04 -13.95% 20.7118.3420.9621.797 319 957-
ProShares Ultra Blo... BOIL 58.3457.5958.54-1.61 -2.69% 57.3751.2559.6259.95383 763-
ProShares Ultra Co... UCC 84.3074.1994.41-5.04 -5.64% 83.8083.8086.2589.342 763-
ProShares Ultra Do... DDM 41.9241.5142.03-1.95 -4.44% 42.6041.6042.7943.871 781 680-
ProShares Ultra Eu... ULE 14.9314.9514.96-0.24 -1.58% 15.0514.9315.0615.1713 894-
ProShares Ultra FT... XPP 59.9859.0860.70-1.90 -3.07% 60.2259.3360.5661.882 585-
ProShares Ultra Fin... UYG 38.4930.8245.00-1.44 -3.61% 39.0938.3839.1039.93117 072-
ProShares Ultra Go... UGL 34.1334.1234.16-0.10 -0.31% 34.3333.9534.3434.2374 065-
ProShares Ultra He... RXL 100.4799.20109.99-2.07 -2.02% 99.5099.50102.31102.5417 981-
ProShares Ultra Ind... UXI 60.740053.460068.0200-2.4003 -3.80% 60.630060.620061.510063.14033 355-
ProShares Ultra MS... EET 62.080158.770083.1900-3.6994 -5.62% 62.970062.000063.259265.77953 502-
ProShares Ultra Mi... MVV 36.1735.9136.39-1.27 -3.39% 36.6635.8736.9937.4455 779-
ProShares Ultra Oi... DIG 30.7630.3630.78-2.25 -6.82% 32.0330.3132.1133.01268 111-
ProShares Ultra QQ... QLD 72.4472.2472.28-2.63 -3.50% 71.6370.5074.4375.072 667 515-
ProShares Ultra Re... URE 64.1563.5764.98-1.34 -2.05% 64.8264.1565.5065.4931 745-
ProShares Ultra Ru... UWM 62.6462.5162.63-2.49 -3.82% 63.6862.2664.7165.13266 174-
ProShares Ultra S&... SSO 104.01103.76103.81-3.99 -3.69% 104.98103.15106.28108.003 671 789-
ProShares Ultra Se... USD 31.3028.2032.300.12 0.38% 29.5229.3132.0431.1838 656-
ProShares Ultra Sil... AGQ 22.8322.6622.91-0.31 -1.34% 23.1122.5523.1123.1480 018-
ProShares Ultra Te... ROM 83.9543.6387.16-2.82 -3.25% 82.0481.3286.1086.77323 249-
ProShares Ultra Ut... UPW 51.1144.9454.46-0.47 -0.91% 52.0150.4452.0151.5813 448-
ProShares Ultra Ye... YCL 54.7854.8154.88-0.32 -0.57% 55.1154.7855.1155.10700-
ProShares UltraPro... UDOW 84.5883.4385.16-6.21 -6.84% 86.6383.5687.2590.791 682 431-
ProShares UltraPro... URTY 66.2266.0366.09-4.04 -5.75% 67.7965.6269.5470.26357 392-
ProShares UltraPro... UPRO 41.7741.6241.64-2.52 -5.69% 42.3541.2443.1544.296 285 027-
ProShares UltraPro... SRTY 32.3332.4132.441.74 5.69% 31.6030.9032.6230.591 214 546-
ProShares UltraPro... SPXU 41.7941.9441.952.19 5.53% 41.3040.5642.2639.606 344 555-
ProShares UltraSho... SMN 31.8131.4132.371.38 4.53% 31.8131.4231.8830.434 598-
ProShares UltraSho... SCO 24.2224.1824.213.05 14.41% 22.2622.0124.5921.176 579 954-
ProShares UltraSho... KOLD 11.9511.9012.120.23 1.96% 12.1611.6913.2711.72671 774-
ProShares UltraSho... SZK -15.540016.75000.0000 0.00%       15.1764--
ProShares UltraSho... SCC 20.810012.500022.24001.0453 5.29% 20.600020.600020.830019.76474 100-
ProShares UltraSho... DXD 33.0533.0933.141.42 4.49% 32.5132.4433.2931.634 535 080-
ProShares UltraSho... EUO 24.4624.4424.500.37 1.54% 24.3024.2824.4924.0979 740-
ProShares UltraSho... EPV 38.7534.0039.331.31 3.51% 38.5538.1138.9637.4420 281-
ProShares UltraSho... SKF 21.19020.85026.1000.649 3.16% 20.84020.84021.26020.54147 465-
ProShares UltraSho... GLL 80.0079.5279.950.31 0.39% 79.9979.9980.0479.69700-
ProShares UltraSho... TBT 39.5339.5339.55-0.05 -0.13% 39.4039.2639.6339.582 770 391-
ProShares UltraSho... PST 23.2023.1823.220.03 0.13% 23.1423.1223.2023.1721 886-
ProShares UltraSho... EEV 52.7852.7352.922.20 4.35% 52.2351.7753.0850.5836 039-
ProShares UltraSho... MZZ 19.7319.7219.830.65 3.41% 19.6519.3819.8119.084 732-
ProShares UltraSho... DUG 40.2939.9941.012.53 6.70% 39.0838.8240.8437.7684 348-
ProShares UltraSho... QID 46.4246.5246.541.62 3.62% 46.8945.2347.5844.805 533 320-
ProShares UltraSho... SRS 27.9027.8227.930.56 2.05% 27.6727.3027.9327.3431 494-
ProShares UltraSho... TWM 17.8517.8817.890.66 3.84% 17.5817.3117.9617.191 557 449-
ProShares UltraSho... SDS 39.6539.7339.751.41 3.69% 39.3238.8539.9638.1911 784 608-
ProShares UltraSho... ZSL 43.2243.2743.320.56 1.31% 42.6142.6143.3442.665 162-
ProShares UltraSho... YCS 77.5377.5077.520.27 0.35% 77.1677.0777.5377.2630 585-
ProShares Ultrasho... FXP 75.2074.4176.132.21 3.03% 74.7574.0175.9172.9973 958-
PureFunds ISE Cybe... HACK 33.9633.9035.10-0.58 -1.68% 33.9533.6334.5834.54630 641-
PureFunds ISE Mob... IPAY 36.3135.2137.50-0.79 -2.13% 36.1535.8536.7337.10418 373-
QuantShares U.S. M... SIZ -19.3519.480.00 0.00%       19.66--
Retractable Techn... RVP 0.65010.65010.6900-0.0159 -2.39% 0.66080.65010.68000.666013 235-
Rexahn Pharmaceu... RNN 1.09001.08001.1000-0.0100 -0.91% 1.10001.07001.10001.100099 951-
Robo Global Robot... ROBO 35.0934.0036.00-0.70 -1.96% 35.0334.8335.4935.79284 983-
SIFCO Industries, In... SIF 4.904.704.890.00 0.00% 4.904.904.904.90--
SPDR Barclays 1-3 ... BIL 91.5591.5491.550.02 0.02% 91.5591.5491.5591.535 157 988-
SPDR Barclays Mor... MBG 24.9824.9825.09-0.06 -0.24% 24.8524.8525.0525.0467 034-
SPDR Barclays Shor... SJNK 26.6226.6426.65-0.10 -0.37% 26.6426.5826.6926.723 078 048-
SPDR Bloomberg B... JNK 34.4134.4134.43-0.16 -0.46% 34.4534.4034.5134.5714 944 470-
SPDR Bloomberg B... BWX 26.9826.8227.17-0.10 -0.37% 27.0426.9627.0627.08215 068-
SPDR DJ Euro STOX... FEZ 34.4034.3037.71-0.68 -1.94% 34.5134.3034.7035.086 108 059-
SPDR DJ Wilshire R... RWR 93.2892.6093.72-0.63 -0.67% 93.3593.1494.1993.9176 146-
SPDR Dow Jones In... DIA 244.50244.25244.30-5.36 -2.15% 246.36243.53246.93249.866 126 623-
SPDR Global Dow E... DGT 78.910078.860079.4700-1.8099 -2.24% 79.739078.910079.739080.7199343-
SPDR Gold Trust GLD 115.67115.57115.580.00 0.00% 115.94115.37115.95115.677 823 306-
SPDR MidCap Trust... MDY 329.37329.18329.28-5.74 -1.71% 331.24328.07333.46335.111 114 611-
SPDR Nuveen S&P H... HYMB 55.4051.9058.00-0.06 -0.11% 55.3955.2755.4755.46129 983-
SPDR S&P 500 SPY 264.15263.87263.88-4.95 -1.84% 265.36263.15267.00269.12102 197 443-
SPDR S&P Aerospa... XAR 84.9084.3685.71-1.89 -2.18% 85.2583.9385.4086.79305 006-
SPDR S&P China ET... GXC 87.5984.0095.00-1.73 -1.94% 87.6087.1088.3389.32129 894-
SPDR S&P Dividend... SDY 95.0294.7496.69-1.50 -1.55% 95.8494.7596.0096.52745 769-
SPDR S&P Emerging... GMF 89.0787.7490.65-1.27 -1.41% 89.1388.5389.6590.3460 471-
SPDR S&P Emerging... EWX 41.8741.0342.63-0.65 -1.53% 42.0441.7242.1642.5266 788-
SPDR S&P Global D... WDIV 64.755063.920065.6400-0.8339 -1.27% 64.966764.680065.219965.588918 043-
SPDR S&P Health C... XHS 70.112069.650074.3600-1.1566 -1.62% 71.010069.720071.040071.268612 526-
SPDR S&P Insuranc... KIE 30.1529.8330.32-0.45 -1.47% 30.4230.0930.4230.60240 605-
SPDR S&P Internati... GWX 29.9729.8635.50-0.57 -1.87% 30.1529.9230.2230.54157 858-
SPDR S&P Metals &... XME 29.3029.2829.39-1.23 -4.03% 30.0528.9930.1230.533 119 762-
SPDR S&P Oil & Gas... XES 12.2912.1812.34-0.69 -5.32% 12.6712.1612.6712.981 868 401-
SPDR S&P Oil & Gas... XOP 32.8932.8232.89-1.67 -4.83% 33.8332.6733.8534.5125 254 229-
SPDR S&P Pharmac... XPH 42.4442.1442.65-0.60 -1.39% 42.6842.3043.0043.0431 057-
SPDR S&P Semicond... XSD 66.5265.9966.82-0.25 -0.37% 64.9864.9867.3866.77116 762-
SPDR Select Sector... XLY 101.42101.17101.36-2.35 -2.26% 100.56100.31103.80103.7710 943 349-
SPDR Select Sector... XLP 55.0454.9555.14-0.93 -1.66% 55.8054.8956.0855.9731 954 135-
SPDR Select Sector... XLE 64.9864.8164.85-2.18 -3.25% 66.2864.4666.4467.1323 936 364-
SPDR Select Sector... XLF 26.1926.2226.24-0.59 -2.20% 26.4726.1126.5826.7894 889 098-
SPDR Select Sector... XLV 89.9689.7790.21-0.91 -1.00% 90.3089.8190.9790.8710 451 190-
SPDR Select Sector... XLI 69.3869.3269.37-1.47 -2.07% 69.6869.0870.0670.8516 395 935-
SPDR Select Sector... XLK 64.2064.0864.25-1.41 -2.15% 63.7863.3865.0765.6126 089 885-
SPDR Select Sector... XLU 54.8654.8054.85-0.26 -0.47% 55.2854.5655.6755.1222 254 229-
SPDR Series Trust ... XBI 76.4576.2576.40-0.46 -0.60% 75.2374.5277.5476.916 437 873-
SPDR Series Trust S... XHB 33.9633.8733.99-0.13 -0.38% 33.5433.3934.4134.093 390 890-
SPDR Wells Fargo P... PSK 40.6640.6047.55-0.29 -0.71% 40.8840.6140.8840.95248 557-
Sandstorm Gold Lt... SAND 3.983.974.00-0.02 -0.50% 3.973.904.013.931 037 665-
Schwab Emerging M... SCHE 24.0018.2727.01-0.51 -2.08% 24.1523.9124.2524.512 352 535-
Schwab U.S. Small-... SCHA 66.2166.1166.24-1.26 -1.87% 66.6965.9667.1667.471 559 123-
Schwab US Aggreg... SCHZ 49.8446.7749.84-0.04 -0.08% 49.8749.8049.8949.88958 110-
Seaboard Corporat... SEB 3 565.002 653.553 700.00-40.00 -1.11% 3 607.103 535.013 700.003 605.00164-
Servotronics, Inc. SVT 11.35629.510012.45000.0084 0.07% 11.530011.266111.530011.34781 620-
SilverCrest Metals... SILV 2.532.253.070.03 1.20% 2.562.482.602.50104 720-
Silvercorp Metals I... SVM 1.961.951.99-0.04 -2.00% 2.001.922.032.00310 718-
Solitario Explorati... XPL 0.32000.28000.35000.0000 0.00% 0.31200.31200.32500.320061 362-
Southwest Georgia... SGB 22.6622.1423.00-0.05 -0.22% 23.2522.6623.2522.711 300-
Sprott Physical Go... PHYS 9.869.859.860.03 0.31% 9.859.829.879.83863 238-
Sprott Physical Go... CEF 11.7511.6911.75-0.05 -0.42% 11.8211.7211.8211.80594 833-
Sprott Physical Pla... SPPP 9.239.239.26-0.20 -2.12% 9.279.239.309.4331 035-
Sprott Physical Silv... PSLV 5.115.115.13-0.04 -0.78% 5.145.105.155.15255 961-
SunLink Health Sys... SSY 1.200.751.500.00 0.00% 1.231.201.241.2043 401-
Synthetic Biologics... SYN 0.76500.74620.7650-0.0150 -1.92% 0.76000.73000.79000.7800214 036-
Tanzanian Royalty... TRX 0.36100.35200.41000.0035 0.98% 0.37250.35250.37250.357583 690-
Taseko Mines, Ltd. TGB 0.61000.60200.6263-0.0205 -3.25% 0.63000.60850.63030.6305236 581-
Tengasco, Inc. TGC 1.101.041.100.00 0.00% 1.051.051.101.102 200-
Teucrium Corn Fun... CORN 15.9815.7816.39-0.04 -0.25% 16.0415.9816.0416.0220 708-
Teucrium Soybean SOYB 16.1816.0516.390.16 1.00% 16.0616.0616.2416.0219 894-
Teucrium Wheat ET... WEAT 6.025.976.050.02 0.33% 5.985.976.026.0095 724-
Timmins Gold Corp ALO 0.69110.68100.70000.0162 2.40% 0.66000.63860.70990.6749233 631-
Tompkins Financia... TMP 78.6577.9079.420.36 0.46% 77.4777.1178.8478.2910 613-
TransAtlantic Petr... TAT 1.00000.98101.02000.0000 0.00% 1.00000.98651.04001.0000569 344-
Trio-Tech Internat... TRT 3.57003.10004.9900-0.0475 -1.31% 3.58003.57003.65803.61751 464-
UBS ETRACS 2xLev... LBDC 13.83013.65016.800-0.359 -2.53% 14.00013.83014.00014.1893 050-
UBS ETRACS 2xLev... BDCL 13.7513.5014.50-0.49 -3.41% 14.0613.5514.3014.23191 833-
UBS ETRACS Month... CEFL 13.1513.0013.25-0.26 -1.94% 13.2913.0313.3513.41231 424-
UBS ETRACS Month... DVHL 17.1413.6218.20-0.47 -2.65% 17.2117.1417.3517.615 972-
UBS ETRACS Month... MRRL 14.1214.0515.03-0.32 -2.22% 14.3014.0614.3214.44127 742-
UBS ETRACS Month... LMLP 12.73012.56017.100-0.425 -3.23% 13.07012.59813.33013.15570 274-
UBS ETRACS Mthly... MORL 14.1914.1214.75-0.35 -2.41% 14.4414.0614.5514.54364 279-
UQM TECHNOLOGI... UQM 1.2101.1801.2500.005 0.41% 1.1501.1501.2301.20554 763-
UltraPro MidCap40... UMDD 92.8175.5092.56-4.82 -4.94% 94.5991.7995.3397.631 581-
UltraPro Short Dow... SDOW 17.5117.4017.751.09 6.64% 17.1517.0417.7116.428 162 011-
United States 12 M... USL 20.3520.2221.00-1.48 -6.78% 21.3420.2621.4121.8338 833-
United States Anti... UAMY 0.72790.70000.7380-0.0047 -0.64% 0.73750.71400.73800.732654 362-
United States Bren... BNO 17.7217.6917.71-1.24 -6.54% 18.5617.5118.6518.961 149 896-
United States Com... USCI 39.0038.6039.65-0.91 -2.28% 39.6238.8539.6939.9168 322-
United States Natu... UNG 36.6836.5836.61-0.52 -1.40% 36.4334.5037.1737.2013 578 253-
United States Oil F... USO 11.2711.2811.29-0.87 -7.17% 11.8311.1611.9012.1468 627 331-
Universal Security ... UUU 1.161.161.180.00 0.00% 1.191.161.491.16686 722-
Ur Energy Inc Comm... URG 0.69000.68000.7076-0.0192 -2.71% 0.71000.69000.71960.7092142 877-
Uranium Energy Co... UEC 1.211.211.22-0.05 -3.97% 1.261.201.291.261 121 804-
VanEck Vectors Ag... MOO 60.4459.6261.34-1.35 -2.18% 60.9160.2661.0461.7926 355-
VanEck Vectors Ch... PEK 36.33035.20037.270-0.775 -2.09% 36.24036.15036.33037.10516 928-
VanEck Vectors Ch... CNXT 22.6122.0022.80-0.91 -3.87% 22.9322.5922.9323.525 632-
VanEck Vectors Co... KOL 14.5113.7415.48-0.41 -2.75% 14.8014.4214.8014.9227 543-
VanEck Vectors En... EVX 90.3584.8896.37-2.30 -2.48% 92.0490.3592.0492.65663-
VanEck Vectors In... SCIF 40.6137.3244.40-0.75 -1.81% 40.8640.4240.8641.3652 473-
VanEck Vectors Oi... OIH 18.5118.4818.58-0.90 -4.64% 19.0318.3219.0319.4110 293 801-
VanEck Vectors Re... RTH 97.2791.4497.87-3.69 -3.65% 97.7096.3598.76100.9651 368-
VanEck Vectors St... SLX 41.1040.8941.31-1.62 -3.79% 41.8140.8741.8142.7217 064-
VanEck Vectors Un... FRAK 13.3212.8515.35-0.58 -4.16% 13.6413.2713.6413.9014 722-
Vaneck Vectors Af... AFK 20.1119.0021.73-0.49 -2.36% 20.2720.0820.3320.603 215-
Vaneck Vectors Br... BRF 19.9115.0021.94-0.59 -2.88% 20.1319.9020.3220.5068 789-
Vaneck Vectors Gl... GEX 56.300056.190065.0000-1.0351 -1.81% 56.430056.130056.728757.33513 388-
Vaneck Vectors Go... GDX 19.30019.30019.310-0.090 -0.46% 19.51018.97019.51019.39532 630 272-
Vaneck Vectors In... IDX 21.090018.910023.0000-0.4199 -1.95% 21.230021.040021.280021.509965 851-
Vaneck Vectors Ju... GDXJ 27.3527.3027.31-0.25 -0.91% 27.7726.9227.7727.606 976 517-
Vaneck Vectors Po... PLND 15.709.0018.00-0.28 -1.75% 15.7815.6315.8015.986 090-
Vaneck Vectors Ra... REMX 18.4218.2620.00-0.58 -3.05% 18.6018.2718.6419.0077 099-
Vaneck Vectors Ru... RSX 20.3020.2220.27-0.74 -3.52% 20.6520.2620.6821.0413 156 621-
Vaneck Vectors Ur... NLR 52.0851.6775.000.11 0.21% 52.2051.9952.2051.97918-
Vaneck Vectors Vi... VNM 14.9614.6516.10-0.03 -0.20% 14.9014.8915.0814.99188 842-
Vanguard Consume... VCR 155.84155.02156.65-3.29 -2.07% 154.68153.99158.00159.13138 615-
Vanguard Consume... VDC 142.01141.22144.55-2.33 -1.61% 143.89141.69144.37144.34415 078-
Vanguard Div Appr... VIG 103.92103.60104.05-2.03 -1.92% 104.85103.59105.15105.951 040 586-
Vanguard Energy E... VDE 88.5188.0088.93-3.18 -3.47% 90.4387.8490.4391.69391 138-
Vanguard Extended... EDV 105.54103.43108.000.05 0.05% 105.90105.42106.07105.4958 994-
Vanguard Extended... VXF 107.01106.37107.76-1.76 -1.62% 107.40106.31108.36108.77382 112-
Vanguard FTSE All-... VEU 47.1146.9752.00-0.91 -1.90% 47.3246.9847.5148.023 055 128-
Vanguard FTSE All-... VSS 99.0498.77134.55-1.96 -1.94% 99.7698.8899.99101.00325 311-
Vanguard FTSE Dev... VEA 38.7838.6540.26-0.73 -1.85% 38.9638.6939.1139.5119 737 716-
Vanguard FTSE Eme... VWO 38.2838.2038.25-0.82 -2.10% 38.4738.1238.6439.1018 174 417-
Vanguard FTSE Pac... VPL 63.3360.0067.50-1.17 -1.81% 63.6863.2363.8764.50395 339-
Vanguard FTSEEuro... VGK 50.4450.3451.88-0.95 -1.85% 50.6450.3650.9051.396 320 713-
Vanguard Financial... VFH 65.4665.1165.78-1.29 -1.93% 66.1165.2566.2566.751 345 036-
Vanguard Growth E... VUG 139.69139.25139.90-2.32 -1.63% 139.15138.40141.29142.011 052 255-
Vanguard Health C... VHT 167.75164.69168.62-1.74 -1.03% 168.00167.45169.62169.49183 794-
Vanguard High Div... VYM 83.4883.0083.61-1.45 -1.71% 84.1883.2084.5084.931 537 897-
Vanguard Industria... VIS 130.01129.66130.22-2.78 -2.09% 131.00129.50131.40132.79142 042-
Vanguard Informat... VGT 172.00171.41172.18-3.57 -2.03% 170.76169.68174.33175.571 418 109-
Vanguard Large-Ca... VV 121.23120.87121.45-2.25 -1.82% 121.69120.79122.48123.48366 041-
Vanguard Material... VAW 118.42117.87119.11-2.31 -1.91% 119.23117.90119.85120.73120 307-
Vanguard Mega Ca... MGC 91.4290.8491.40-1.71 -1.84% 91.7791.1192.3793.13171 740-
Vanguard Mid-Cap... VO 147.81147.30148.10-2.36 -1.57% 148.28147.19149.28150.17590 862-
Vanguard Mid-Cap... VOT 124.99124.25131.99-1.87 -1.47% 124.60124.06126.33126.86182 356-
Vanguard Mid-Cap... VOE 104.49103.71105.11-1.82 -1.71% 105.05104.22105.47106.31393 023-
Vanguard REIT ETF... VNQ 80.0780.0080.18-0.83 -1.03% 80.5080.0681.1480.904 901 211-
Vanguard S&P 500 ... VOO 242.77242.45242.50-4.55 -1.84% 243.84241.83245.32247.324 289 406-
Vanguard Small-Ca... VB 142.60142.24143.35-2.45 -1.69% 143.32141.92144.50145.05628 933-
Vanguard Small-Ca... VBK 159.16158.71160.17-2.53 -1.56% 159.08157.54161.14161.69311 638-
Vanguard Small-Ca... VBR 125.50125.15126.13-2.33 -1.82% 126.34125.13127.06127.83395 728-
Vanguard Telecom... VOX 76.9875.2277.24-1.13 -1.45% 76.8176.2677.6778.11885 008-
Vanguard Total Sto... VTI 135.20134.89135.16-2.45 -1.78% 135.73134.64136.62137.753 973 829-
Vanguard Total Wo... VT 68.6068.5075.40-1.28 -1.83% 68.9368.3869.2569.882 241 895-
Vanguard Utilities ... VPU 122.47121.73123.03-0.65 -0.53% 123.47121.76124.20123.12372 727-
Vanguard Value ET... VTV 104.71104.42104.85-2.11 -1.98% 105.78104.37106.02106.821 603 190-
Velocity Shares 3x... DWT 12.4412.4112.432.19 21.37% 11.0010.8212.6910.2513 043 127-
Velocity Shares 3x... UWT 15.9815.9816.02-4.19 -20.77% 18.6915.4119.0420.1713 541 696-
VelocityShares 3X ... DGAZ 2.782.802.810.10 3.73% 2.852.683.222.6874 950 434-
VelocityShares 3x ... UGAZ 164.13162.16163.11-6.61 -3.87% 160.41132.06170.12170.741 327 286-
Vista Gold Corp VGZ 0.46680.46000.4780-0.0182 -3.75% 0.47000.46000.48600.485062 586-
Wells Fargo Advan... EAD 7.497.477.49-0.02 -0.27% 7.507.447.507.51163 496-
WidePoint Corp. WYY 0.49240.48000.52450.0023 0.47% 0.48700.48700.50000.490128 672-
Wireless Telecom G... WTT 1.651.591.94-0.08 -4.62% 1.711.611.711.7348 108-
WisdomTree Asia L... ALD 43.1242.8243.410.15 0.34% 43.1243.1243.1243.07300-
WisdomTree Bloom... USDU 27.37027.37027.6000.115 0.42% 27.39027.30027.58027.25515 323-
WisdomTree Chine... CYB 25.3325.2225.340.09 0.36% 25.0725.0725.3325.24403-
WisdomTree Divide... DTN 83.4436.5488.44-1.88 -2.20% 84.4983.4184.4985.5216 102-
WisdomTree Emerg... DGS 41.8741.1142.75-0.87 -2.04% 42.1441.7842.2542.74436 364-
WisdomTree Emerg... DEM 40.5239.7241.42-0.85 -2.05% 40.8540.4040.9241.37322 734-
WisdomTree Intern... DLS 63.3262.5564.27-1.26 -1.95% 63.7963.2063.7964.58189 873-
WisdomTree Japan... DFJ 68.6867.9269.69-0.97 -1.39% 69.1468.6069.3769.65651 036-
WisdomTree MidCa... EZM 37.1136.7740.82-0.70 -1.85% 37.3237.0237.6037.81216 276-
WisdomTree Trust... DES 26.9624.9529.06-0.48 -1.73% 27.2226.9027.3227.48179 394-
ZBB Energy Corpor... ESNC 0.18070.18070.1875-0.0094 -4.94% 0.19010.17020.19490.1901290 899-
eMagin Corporatio... EMAN 1.311.201.400.04 3.02% 1.301.301.311.2724 021-
iBio, Inc. IBIO 0.75000.74000.8100-0.0500 -6.25% 0.81000.75000.81000.80007 291-
iPath Bloomberg A... JJA 45.4544.3946.70-0.60 -1.30% 45.4545.4545.4546.05101-
iPath Bloomberg A... JJU -44.3545.450.00 0.00%       45.28--
iPath Bloomberg C... NIB 24.8424.5425.16-0.15 -0.60% 24.9924.7925.3224.9920 129-
iPath Bloomberg C... JO 42.3241.1543.35-0.38 -0.89% 42.4842.1042.6642.7027 029-
iPath Bloomberg C... JJC 42.5041.3843.50-0.68 -1.57% 43.3042.4243.3043.181 269-
iPath Bloomberg C... BAL 47.2345.8847.35-0.32 -0.67% 47.5247.2347.5247.551 500-
iPath Bloomberg G... JJG 46.8645.6648.040.23 0.49% 46.8046.7846.8646.6312 252-
iPath Bloomberg L... COW 49.1247.4850.58-0.33 -0.67% 49.0849.0049.2549.458 900-
iPath Bloomberg P... PGM -41.6542.720.00 0.00%       18.68--
iPath Bloomberg Su... SGG 42.8542.3043.50-1.25 -2.83% 43.0042.6843.1744.1014 293-
iPath S&P 500 VIX ... VXZ 21.3021.3421.370.66 3.20% 21.1221.0121.4620.64581 244-
iPath S&P 500 VIX ... VXX 39.3439.3639.382.08 5.58% 39.5338.7240.3137.2659 606 365-
iShares 10-20 Year... TLH 128.05127.99128.130.06 0.05% 128.14127.94128.28127.9931 654-
iShares Asia / Pacif... DVYA 41.6641.3841.91-0.63 -1.49% 42.0141.6642.0142.291 299-
iShares China Larg... FXI 40.1740.1040.17-0.61 -1.50% 40.2539.9540.5240.8127 750 749-
iShares Cohen & St... ICF 102.02101.49103.47-0.97 -0.94% 102.35101.97103.16102.99543 108-
iShares Core MSCI ... IPAC 53.0752.8553.16-0.91 -1.69% 53.3552.9853.5153.9868 097-
iShares Core S&P 5... IVV 266.10265.79265.83-5.03 -1.86% 267.31265.09268.96271.135 674 411-
iShares Core S&P M... IJH 180.57180.44180.51-3.13 -1.70% 181.54179.82182.75183.741 283 059-
iShares Core S&P S... IJR 76.3075.8976.71-1.50 -1.93% 76.9576.1477.6177.763 738 528-
iShares Dow Jones... IYY 131.74131.23132.01-2.43 -1.81% 132.17131.35133.13134.17159 980-
iShares Edge MSCI ... EFAV 67.9567.0772.90-0.82 -1.19% 68.3067.8168.3768.771 251 838-
iShares Edge MSCI ... EEMV 55.5150.0060.00-0.78 -1.39% 55.7955.3655.8656.29275 364-
iShares Edge MSCI ... EUMV 23.5822.7524.27-0.29 -1.19% 23.5423.4723.6123.8611 490-
iShares Edge MSCI ... ACWV 84.1683.2984.94-1.05 -1.23% 84.5583.9984.6985.21675 243-
iShares Edge MSCI ... USMV 54.8854.6655.12-0.73 -1.31% 55.1054.7355.3355.615 350 956-
iShares Edge MSCI ... INTF 24.8621.4327.75-0.57 -2.24% 24.9824.7825.0825.43494 359-
iShares Edge MSCI ... LRGF 30.1429.5530.15-0.47 -1.54% 30.1930.0130.4130.61317 364-
iShares Edge MSCI ... SMLF 38.7038.6141.00-0.67 -1.70% 38.9538.6539.2439.3738 430-
iShares Emerging M... EMHY 44.7344.6144.79-0.31 -0.69% 44.6344.5944.7845.0495 334-
iShares Europe ETF IEV 40.7240.5940.76-0.73 -1.76% 40.8640.6341.0641.45760 900-
iShares GSCI Comm... GSG 15.5415.3115.77-0.63 -3.90% 15.9315.4116.0016.171 037 166-
iShares Global 100 ... IOO 44.8042.0047.00-0.83 -1.82% 45.0144.6745.2245.63188 471-
iShares Global Ene... IXC 32.8432.5034.95-1.01 -2.98% 33.3932.6333.3933.85190 130-
iShares Global Fina... IXG 61.3958.1165.01-1.37 -2.18% 61.9661.2062.0962.7646 498-
iShares Global Hea... IXJ 59.5041.0162.50-0.58 -0.97% 59.6959.3560.1160.08327 753-
iShares Global High... GHYG 47.1446.1248.40-0.22 -0.46% 47.1747.1447.3047.3616 166-
iShares Global Mat... MXI 60.0559.9760.22-1.47 -2.39% 59.9759.8960.6861.523 761-
iShares Global Tec... IXN 149.01148.26170.51-3.41 -2.24% 148.29147.67150.99152.42108 314-
iShares Global Tele... IXP 51.7651.6462.00-0.75 -1.43% 51.6151.4352.1952.5117 810-
iShares Global ex U... HYXU 49.8648.9451.36-0.60 -1.19% 49.9649.8050.1050.4611 626-
iShares Intermedia... GVI 107.09105.65115.000.02 0.02% 106.99106.99107.15107.07425 239-
iShares Internation... WPS 35.1835.0935.30-0.54 -1.50% 35.2335.1135.4135.721 837-
iShares Internation... IDV 30.4530.0030.47-0.48 -1.55% 30.6330.3730.6930.93863 048-
iShares Latin Amer... ILF 31.4318.4636.00-1.15 -3.53% 32.1231.4332.1532.581 586 042-
iShares MSCI All Pe... EPU 35.1033.7536.51-0.85 -2.36% 35.6135.0935.7035.9514 956-
iShares MSCI Austr... EWA 20.2319.5022.89-0.39 -1.89% 20.4620.2120.4820.622 641 962-
iShares MSCI Austr... EWO 20.3118.6922.60-0.46 -2.21% 20.4620.2720.4620.7719 879-
iShares MSCI BRIC ... BKF 38.3038.1342.52-0.89 -2.27% 38.5538.2238.6639.1911 672-
iShares MSCI Belgiu... EWK 17.3717.2917.44-0.41 -2.31% 17.4217.3217.4717.788 880-
iShares MSCI Brazi... EWZ 38.5638.4938.90-1.35 -3.38% 39.4338.5039.5339.9123 424 938-
iShares MSCI Canad... EWC 25.9325.9727.08-0.62 -2.34% 26.2525.8626.3426.552 639 725-
iShares MSCI Chile ... ECH 43.0829.6750.50-0.70 -1.60% 43.2643.0443.5443.78472 861-
iShares MSCI China... ECNS 42.0631.6245.48-0.57 -1.34% 42.5042.0542.5042.632 106-
iShares MSCI EAFE ... EFA 61.3361.2161.33-1.08 -1.73% 61.5761.1861.8362.4136 983 664-
iShares MSCI EAFE ... EFG 70.9867.7074.50-1.54 -2.12% 71.2570.9271.6072.52440 166-
iShares MSCI EAFE ... EFV 47.5146.4150.18-0.72 -1.49% 47.8347.4047.8948.231 176 002-
iShares MSCI EMU I... EZU 36.57036.49039.750-0.775 -2.07% 36.66536.48036.89637.3556 016 240-
iShares MSCI Emerg... EEM 39.4839.4539.46-0.87 -2.16% 39.7239.3439.9140.3586 847 083-
iShares MSCI Franc... EWQ 27.6427.5127.67-0.52 -1.85% 27.6727.5427.8628.16711 333-
iShares MSCI Germ... EWG 26.4026.3326.65-0.55 -2.04% 26.4326.3126.6226.954 775 751-
iShares MSCI Globa... VEGI 27.3827.3427.66-0.74 -2.63% 27.5727.3827.6528.126 630-
iShares MSCI Hong ... EWH 22.2421.9922.32-0.54 -2.37% 22.3222.1422.3622.784 410 534-
iShares MSCI Irelan... EIRL 39.2017.7139.94-0.77 -1.93% 39.2939.1039.4239.976 194-
iShares MSCI Israel... EIS 53.4642.8853.35-1.02 -1.87% 53.2253.0653.7054.488 819-
iShares MSCI Italy ... EWI 24.5024.2628.36-0.61 -2.43% 24.7724.4724.8525.111 011 806-
iShares MSCI Japan... EWJ 53.4953.1659.44-0.97 -1.78% 53.8353.4554.0654.4612 039 176-
iShares MSCI Japan... SCJ 69.3168.3570.10-1.02 -1.45% 69.6169.1269.7770.3357 649-
iShares MSCI Malay... EWM 30.0029.9930.04-0.35 -1.15% 30.1529.8930.2430.351 284 324-
iShares MSCI Mexic... EWW 40.3040.0040.35-0.88 -2.14% 40.4840.1840.9941.183 308 248-
iShares MSCI Nethe... EWN 27.7527.5827.79-0.65 -2.29% 27.7427.6327.9828.40270 317-
iShares MSCI Pacifi... EPP 41.7140.9442.65-0.87 -2.04% 42.0341.6242.0842.58436 487-
iShares MSCI Philip... EPHE 30.5727.1331.09-0.09 -0.29% 30.7430.5230.9430.66219 623-
iShares MSCI Polan... EPOL 21.8820.7921.88-0.33 -1.49% 22.0221.8222.1422.21365 853-
iShares MSCI Russia... ERUS 32.8830.7034.30-1.14 -3.35% 33.3532.8733.5134.02208 185-
iShares MSCI Singa... EWS 22.0021.9122.01-0.37 -1.65% 22.0721.9322.1622.37526 142-
iShares MSCI South... EZA 51.2545.9956.99-1.07 -2.05% 51.2350.7151.7452.321 590 886-
iShares MSCI South... EWY 58.8756.2661.34-1.08 -1.80% 59.0958.6159.3359.935 019 570-
iShares MSCI Spain... EWP 27.9525.0030.00-0.61 -2.14% 28.0927.8628.1628.56389 595-
iShares MSCI Swed... EWD 28.0824.0028.08-0.74 -2.57% 28.1427.9528.3128.82356 631-
iShares MSCI Switz... EWL 32.2332.1436.75-0.39 -1.20% 32.2732.1932.5032.621 343 027-
iShares MSCI Taiwa... EWT 32.3432.1832.33-0.50 -1.52% 32.4232.2632.6332.847 183 684-
iShares MSCI Thaila... THD 83.7583.5984.38-1.64 -1.92% 84.0083.3784.3685.39307 824-
iShares MSCI Unite... EWU 31.1530.0033.50-0.45 -1.42% 31.3431.0931.4331.601 846 226-
iShares Morningsta... IYLD 23.6523.6323.73-0.22 -0.92% 23.7523.6523.7723.8740 563-
iShares Morningsta... JKL 137.35129.12138.40-2.65 -1.89% 138.27137.22138.99140.005 172-
iShares Mortgage R... REM 42.6642.5142.74-0.37 -0.86% 42.9142.5443.0043.03209 089-
iShares North Ame... IGE 30.6230.4030.71-0.90 -2.86% 30.9730.4231.1231.52152 967-
iShares North Ame... IGM 174.85173.56175.85-2.35 -1.33% 172.77171.52176.87177.20133 619-
iShares North Ame... IGN 48.710048.370048.7500-0.9401 -1.89% 48.860048.440049.570049.6501191 357-
iShares North Ame... IGV 169.51165.00185.21-1.36 -0.80% 165.67165.01171.45170.87746 989-
iShares Residential... REZ 65.4961.5769.410.09 0.14% 65.2965.2365.8365.4027 133-
iShares Russell 100... IWB 146.52145.76146.65-2.74 -1.84% 147.02145.96148.05149.261 455 361-
iShares Russell 100... IWF 135.35134.94135.29-2.35 -1.71% 134.71134.01136.93137.703 126 494-
iShares Russell 100... IWD 119.66119.36119.72-2.30 -1.89% 120.92119.33121.33121.963 412 318-
iShares Russell 200... IWM 146.05145.93145.94-2.81 -1.89% 147.25145.59148.43148.9222 762 504-
iShares Russell 200... IWO 180.31179.75180.43-3.37 -1.83% 181.00179.01183.35183.681 276 138-
iShares Russell 200... IWN 119.37119.11119.51-2.35 -1.93% 120.47119.10121.09121.721 271 212-
iShares Russell 300... IWV 155.57152.08156.36-2.87 -1.81% 156.18154.99157.22158.44484 407-
iShares Russell Mid... IWR 49.6549.3849.74-0.77 -1.53% 49.7249.4550.1650.421 434 367-
iShares Russell Mid... IWS 83.1582.7783.23-1.30 -1.54% 83.6782.9183.9084.45943 860-
iShares Russell Mid... IWP 117.99117.26118.58-1.74 -1.45% 117.46116.90119.47119.73617 056-
iShares S&P 100 ET... OEF 117.51116.76117.70-2.43 -2.03% 118.09117.02118.84119.94730 503-
iShares S&P 500 Gr... IVW 156.27155.74156.69-2.60 -1.64% 155.66155.04158.09158.871 675 850-
iShares S&P 500 Va... IVE 109.03108.49109.13-2.31 -2.07% 110.34108.71110.54111.341 743 750-
iShares S&P Mid-Ca... IJK 206.08205.30206.50-3.14 -1.50% 206.74204.86208.44209.2293 934-
iShares S&P Mid-Ca... IJJ 152.16149.36154.39-3.06 -1.97% 153.27151.71153.98155.22163 709-
iShares S&P SmallC... IJS 147.04145.69147.74-3.01 -2.01% 148.57146.81149.16150.05110 985-
iShares Silver Trus... SLV 13.4513.4413.45-0.10 -0.74% 13.5313.3613.5413.556 412 649-
iShares TIPS Bond E... TIP 109.11109.06109.14-0.16 -0.15% 109.18109.08109.27109.271 027 646-
iShares U.S. Aerosp... ITA 186.14184.94187.37-3.21 -1.70% 185.64183.61187.00189.35342 309-
iShares U.S. Basic M... IYM 88.7888.5188.98-1.99 -2.19% 89.5288.4089.8290.7787 336-
iShares U.S. Broker... IAI 60.0159.6464.79-1.32 -2.15% 60.8359.8260.8361.3391 843-
iShares U.S. Consum... IYK 115.00114.42115.54-1.43 -1.23% 116.02114.80116.19116.4324 811-
iShares U.S. Consum... IYC 187.18186.58187.63-4.85 -2.53% 187.10186.30189.62192.0344 586-
iShares U.S. Energy... IYE 35.5935.3735.60-1.23 -3.34% 36.3335.3436.4036.821 103 529-
iShares U.S. Financ... IYF 115.27114.79115.38-2.05 -1.75% 116.08114.93116.27117.32358 227-
iShares U.S. Financ... IYG 123.88121.41124.37-2.39 -1.89% 124.58122.95124.86126.2789 389-
iShares U.S. Health... IYH 190.01189.02190.08-1.81 -0.94% 190.39189.69191.88191.82121 417-
iShares U.S. Health... IHF 187.22186.06198.43-2.68 -1.41% 188.15186.52189.31189.9084 850-
iShares U.S. Home ... ITB 31.0830.9931.130.00 0.00% 30.4830.4731.4231.063 631 445-
iShares U.S. Industr... IYJ 137.31136.52137.41-2.76 -1.97% 137.51136.62138.67140.07186 066-
iShares U.S. Insuran... IAK 61.6257.9361.82-0.52 -0.84% 61.6561.3761.7862.145 694-
iShares U.S. Medica... IHI 202.46201.43203.56-1.67 -0.82% 200.92200.51204.90204.13215 694-
iShares U.S. Oil & G... IEO 59.6959.3459.99-2.39 -3.85% 60.8459.3061.0262.08162 425-
iShares U.S. Oil Equ... IEZ 26.5625.9526.67-1.29 -4.63% 27.2826.3227.2827.851 186 294-
iShares U.S. Pharm... IHE 152.06148.36154.60-1.40 -0.91% 151.18151.18153.37153.4610 644-
iShares U.S. Real Es... IYR 79.7979.8379.93-0.86 -1.07% 80.4979.7980.8180.659 652 732-
iShares U.S. Techno... IYW 163.62161.54163.94-2.55 -1.53% 161.74161.18165.67166.17294 273-
iShares U.S. Teleco... IYZ 27.6027.4527.70-0.64 -2.27% 27.8927.4827.9928.20965 716-
iShares U.S. Utilitie... IDU 139.00138.87139.25-1.05 -0.75% 140.16138.43141.00140.05432 300-
iShares iBoxx $ Hig... HYG 82.7582.7282.77-0.26 -0.31% 82.7882.7082.9783.0118 356 457-
iShares iBoxx $ Inv... LQD 111.35111.04113.30-0.27 -0.24% 111.38111.33111.60111.6214 435 973-
ishares Gold Trust IAU 11.7211.7111.72-0.01 -0.09% 11.7511.6911.7511.7314 706 435-