Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 17:30 
Oversikt
Kursliste
Nyheter
Største handler
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
3i Group PLC E-IIIL 953.40-  9.60 1.02% 944.80943.00954.40944.20129 542-
3i Infrastructure P... E-3INL 248.10-  1.45 0.59% 247.80247.70248.33246.656 715-
4imprint Group PLC E-FOURL 2 070.00-  20.00 0.98% 2 040.002 040.002 070.002 070.0060-
888 Holdings PLC E-888L 225.00-  1.20 0.54% 224.30224.30226.20223.6095 411-
A.G.Barr PLC E-BAGL 732.00-  -8.00 -1.08% 740.00732.00741.00740.006 503-
A2A SpA E-A2AM 1.5475-  -0.0025 -0.16% 1.54901.54101.55951.5480757 579-
AA PLC E-AAL 123.15-  0.95 0.78% 122.50122.13123.80122.00153 405-
AAK AB E-AAKS 148.78-  1.83 1.25% 146.86146.86149.00146.9540 669-
AAP Implantate AG E-AAQD --  0.000 0.00%       1.885--
AB Science SA E-ABP 4.090-  -0.008 -0.20% 4.0944.0904.0944.098207-
ABB Ltd E-ABBS 213.20-  -1.20 -0.56% 213.90212.60214.40214.40387 536-
ABB Ltd E-ABBNZ 23.32-  -0.05 -0.21% 23.3923.2423.3923.37803 246-
ABC arbitrage E-ABCAP 6.88-  -0.07 -1.01% 6.966.876.966.934 785-
ABG Sundal Collier... E-ASCO 5.80-  0.00 0.00% 5.825.795.845.804 151-
ABN AMRO Group ... E-ABNA 23.67-  -0.04 -0.17% 23.7923.6624.0423.72474 927-
ACEA SpA E-ACEM 13.05-  -0.05 -0.34% 12.9512.9513.1213.0710 402-
ACS Actividades de... E-ACSE 36.76-  0.24 0.66% 36.5236.4736.9636.4551 377-
ADLER Real Estate... E-ADLD 15.52-  -0.18 -1.15% 15.6815.4815.8215.702 523-
ADLPartner E-ALPP --  0.00 0.00%       16.85--
ADO Properties SA E-ADJD 51.25-  0.83 1.64% 50.5050.5052.1550.357 178-
ADVA Optical Netw... E-ADVD 6.685-  0.110 1.67% 6.6306.6256.6956.5751 078-
AEDES SIIQ SPA E-AEM --  0.0000 0.00%       0.3080--
AF AB E-AFBS 202.00-  1.40 0.70% 199.70199.70202.00200.607 950-
AFC Ajax NV E-AJAXA --  0.00 0.00%       12.15--
AGFA-Gevaert NV E-AGFBB 4.070-  0.016 0.39% 4.0604.0564.1084.05055 201-
AIB Group PLC E-A5GI 4.804-  -0.072 -1.48% 4.8564.7904.8564.876578 256-
AIB Group PLC E-AIBGL 4.798-  -0.082 -1.68% 4.8604.7864.8604.88011 720-
AIXTRON SE E-AIXAD 9.982-  -0.268 -2.61% 10.1809.94410.23010.24575 921-
ALD SA E-ALDP 16.44-  -0.09 -0.54% 16.5616.3216.6116.4595 351-
ALK-Abello A/S E-ALKBC 1 118.00-  2.00 0.18% 1 118.001 110.001 120.001 116.003 750-
ALSO Holding AG E-ALSNZ 124.60-  -0.40 -0.32% 126.40124.00126.40125.00618-
ALTAMIR E-LTAP --  0.00 0.00%       16.60--
AMG Advanced Me... E-AMGA 38.98-  0.00 0.00% 39.3238.7439.3238.9215 331-
AMUNDI ETF BBB E... E-CBBBM --  0.000 0.00%       14.906--
AMUNDI ETF FLOA... E-AFLTP --  0.0000 0.00%       106.2505--
AMUNDI ETF FLOA... E-AFLEP --  0.0000 0.00%       50.3839--
AMUNDI ETF GOVT... E-X1GDP --  0.0000 0.00%       227.0750--
AMUNDI ETF MSCI ... E-CMUM --  0.00 0.00%       199.97--
AMUNDI ETF MSCI ... E-BBEUM --  0.00 0.00%         --
AMUNDI ETF MSCI ... E-VCEUM --  0.00 0.00%         --
AMUNDI ETF MSCI ... E-CP9M --  0.00 0.00%       519.80--
AMUNDI ETF MSCI ... E-LWCRM --  0.00 0.00%         --
AMUNDI ETF MSCI ... E-LWCRP --  0.0000 0.00%       228.3325--
AMUNDI ETF SHOR... E-S10M --  0.00 0.00%       61.17--
AMUNDI INDEX BA... E-ECRPM --  0.00 0.00%         --
AMUNDI INDEX BA... E-ECRPP --  0.000 0.00%         --
AMUNDI INDEX BA... E-GAGGM --  0.000 0.00%         --
AMUNDI INDEX BA... E-GAGUA --  0.000 0.00%         --
AMUNDI INDEX BA... E-GAGGP --  0.000 0.00%       46.962--
AMUNDI INDEX FTS... E-EPRAM --  0.00 0.00%         --
AMUNDI INDEX FTS... E-EPRUA --  0.000 0.00%         --
AMUNDI INDEX J.P.... E-EGOVM --  0.00 0.00%         --
AMUNDI INDEX JP M... E-GGOVM --  0.000 0.00%       47.710--
AMUNDI INDEX JP M... E-GGOUA --  0.000 0.00%         --
AMUNDI INDEX JP M... E-GGOVP --  0.000 0.00%         --
AMUNDI INDEX MS... E-NRAML --  0.00 0.00%         --
AMUNDI INDEX MS... E-NAMUA --  0.000 0.00%         --
AMUNDI INDEX MS... E-NRAMM --  0.00 0.00%         --
AMUNDI INDEX MS... E-MWRDM --  0.00 0.00%       59.04--
AMUNDI INDEX MS... E-WRDUA --  0.000 0.00%         --
AMUNDI INDEX MS... E-MWRDL --  0.00 0.00%         --
AMUNDI INDEX MS... E-MWRDP --  0.000 0.00%         --
AMUNDI INDEX S&P... E-S500M --  0.00 0.00%         --
AMUNDI MSCI BRA... E-BRZZ --  0.000 0.00%         --
ANDRITZ AG E-ANDRV 52.500-  0.400 0.77% 52.35051.85052.50052.07544 372-
AO World PLC E-AOL --  0.00 0.00%       137.00--
AP Moeller - Maers... E-MAERAC 8 710.00-  -10.00 -0.11% 8 705.008 675.008 790.008 720.00243-
AP Moeller - Maers... E-MAERBC 9 284.00-  -40.00 -0.43% 9 272.009 254.009 394.009 324.002 085-
APERAM SA E-APAME --  0.00 0.00%       38.00--
APERAM SA E-APAMA 39.77-  0.18 0.45% 39.7139.5939.8439.5318 532-
APRIL SA E-APRP 13.80-  0.25 1.85% 13.7313.7313.8013.60265-
ARGAN SA E-ARGP --  0.00 0.00%       45.90--
AS Roma SpA E-ASRM 0.523-  -0.003 -0.57% 0.5220.5220.5230.5264 583-
ASM International ... E-ASMA 43.30-  0.50 1.17% 42.8642.6243.4442.8136 186-
ASML Holding NV E-ASMLA 162.20-  1.21 0.75% 162.26160.52163.36160.8672 981-
ASR Nederland NV E-ASRNLA 41.34-  0.24 0.58% 41.1641.1641.6841.1281 007-
AST Groupe SA E-ASPP 10.54-  0.01 0.09% 10.5410.5410.5410.53121-
ASTM SpA E-ATM 19.44-  -0.20 -1.02% 19.6619.3219.8419.5211 173-
AT&S Austria Tech... E-AUSD --  0.00 0.00%       23.00--
ATEME SA E-ATEMEP --  0.00 0.00%       13.18--
AURELIUS Equity O... E-AR4D 45.12-  -0.18 -0.40% 45.2744.5245.4845.128 677-
AURES Technologie... E-AURSP --  0.00 0.00%       41.30--
AVEVA Group PLC E-AVVL 2 980.00-  122.00 4.27% 2 889.002 884.003 016.002 866.00128 731-
AXA SA E-CSP 23.045-  0.210 0.92% 22.77322.77323.18822.825828 295-
AXEL SPRINGER SE E-SPRD 58.48-  0.33 0.56% 58.3058.0558.6058.2016 339-
Aalberts Industries... E-AALBA 36.93-  0.32 0.87% 36.6836.6637.1036.6370 535-
Aareal Bank AG E-ARLD 36.64-  0.25 0.69% 36.6436.5536.9336.4046 771-
Aberdeen Asian Inc... E-AAIFL 198.50-  -1.00 -0.50% 198.50198.50198.50199.5041-
Aberdeen Asian Sm... E-AASL 1 020.00-  -10.00 -0.97% 1 020.001 020.001 020.001 030.0010-
Aberdeen Diversifi... E-ADIGL 122.50-  -1.00 -0.81% 122.00122.00122.50123.50670-
Aberdeen New Daw... E-ABDL 219.00-  1.00 0.46% 219.00219.00219.00221.0099-
Aberdeen New Indi... E-ANIIL 441.50-  -1.50 -0.34% 441.50441.50441.50443.0047-
Aberforth Smaller ... E-ASLL 1 348.00-  4.00 0.30% 1 356.001 344.001 360.001 344.002 135-
Acacia Mining PLC E-ACAL 117.05-  10.20 9.55% 108.50108.30117.50106.9546 057-
AcadeMedia AB E-ACADS 50.80-  1.70 3.46% 50.0549.8050.8049.10103 776-
Acando AB E-ACANBS 36.35-  0.30 0.83% 36.2036.1036.4036.0513 609-
Accell Group E-ACCELA 17.32-  0.08 0.46% 17.3217.2417.3617.262 431-
Acciona SA E-ANAE 75.88-  0.52 0.69% 75.6075.3676.1475.447 822-
Accor SA E-ACP 42.95-  0.20 0.47% 42.8442.7743.1642.7235 730-
Accsys Technologie... E-AXSA --  0.000 0.00%       1.085--
Acerinox SA E-ACXE 12.285-  0.170 1.40% 12.06512.06512.32012.130130 639-
Ackermans & van H... E-ACKBB 154.30-  0.80 0.52% 153.80153.80154.90153.203 602-
Acotel Group SpA E-ACOM --  0.00 0.00%       4.33--
Actia Group E-ATIP --  0.00 0.00%       6.31--
Active Biotech AB E-ACTIS --  0.000 0.00%       3.630--
AddLife AB E-ALIFBS 198.50-  2.00 1.02% 198.50198.50198.50196.5013-
AddNode Group AB E-ANODBS --  0.00 0.00%       107.50--
AddTech AB E-ADDTBS 194.20-  1.40 0.73% 192.20192.20197.00192.807 199-
Addex Therapeutic... E-ADXNZ --  0.00 0.00%       2.66--
Adecco SA E-ADENZ 53.32-  -1.00 -1.84% 53.2552.1453.4654.24309 344-
Adesso AG E-ADN1D --  0.00 0.00%       65.35--
Adler Modemaerkt... E-ADDD --  0.00 0.00%       4.11--
Admiral Group PLC E-ADML 2 020.00-  7.00 0.35% 2 011.001 995.002 023.002 012.0047 065-
Adocia E-ADOCP 16.64-  0.18 1.09% 16.6616.6416.6616.42240-
Adveo Group Inter... E-ADVE --  0.000 0.00%       0.970--
Adyen NV E-ADYENA 634.80-  -15.40 -2.37% 651.05625.50651.70649.854 626-
Aedas Homes SAU E-AEDASE 27.08-  -0.13 -0.48% 27.1026.8827.1027.144 645-
Aedifica SA E-AEDB 80.20-  -0.10 -0.12% 80.4080.1080.5080.30980-
Aeffe SpA E-AEFM 2.955-  -0.030 -1.01% 3.1052.9553.1052.9852 348-
Aegon NV E-AGNA 5.470-  0.086 1.60% 5.3785.3785.5025.3821 018 597-
Aena SA E-AENAE 144.95-  -0.40 -0.28% 144.85144.15145.85145.2525 483-
Aeroporto Guglielm... E-ADBM --  0.00 0.00%       15.24--
Aeroports de Paris E-ADPP 183.50-  -0.50 -0.27% 183.50182.60184.90183.9019 478-
Affine SA E-IMLP --  0.00 0.00%       16.16--
Africa Oil Corp E-AOIS 9.980-  0.000 0.00% 9.8659.86510.0709.98078 988-
African Petroleum... E-APCLO 1.326-  0.253 23.53% 1.1651.1651.3301.07320 320-
Ageas E-AGSB 45.32-  0.74 1.66% 44.5544.5345.4544.55101 062-
Aggreko PLC E-AGKL 860.20-  4.00 0.47% 855.30853.40862.60855.8080 031-
Agrana Beteiligung... E-AGRV --  0.00 0.00%       20.80--
Agta Record Ltd E-AGTAP --  0.00 0.00%       72.50--
Ahlsell AB E-AHSLS 50.30-  -0.20 -0.40% 50.5050.2050.6050.5069 543-
Ahlstrom-Munksjo... E-AM1SS 171.00-  1.60 0.94% 171.00171.00171.00169.4026-
Ahlstrom-Munksjo... E-AM1H 16.90-  0.70 4.32% 16.3016.3017.1616.2017 238-
Air France-KLM E-AFP 8.937-  -0.085 -0.94% 9.0088.9329.0829.017219 184-
Air Liquide SA E-AIP 108.800-  0.750 0.69% 107.900107.750109.350108.02563 692-
Airbus Group SE E-AIRD 106.61-  0.41 0.39% 106.22105.26106.69106.107 645-
Airbus Group SE E-AIRE 106.62-  1.90 1.81% 106.58106.58106.62104.7249-
Airopack Technolo... E-AIRNZ --  0.00 0.00%       8.87--
Akastor ASA E-AKAO 16.88-  -0.10 -0.59% 16.8816.8816.8816.98101-
Aker ASA E-AKERO 678.00-  9.00 1.35% 671.00671.00680.00669.0030 299-
Aker BP ASA E-AKERBO 303.60-  -2.80 -0.91% 308.20303.00309.00306.4066 760-
Aker Solutions ASA E-AKSOO 56.60-  0.37 0.66% 56.5256.5257.2856.2330 439-
Akka Technologies E-AKAP 63.00-  1.20 1.94% 63.1062.7063.9061.808 073-
Aktia Bank OYJ E-AKTIAH 9.11-  -0.02 -0.22% 9.159.089.179.137 839-
Akzo Nobel NV E-AKZAA 82.84-  1.02 1.25% 81.7281.6483.5281.7676 182-
Albioma SA E-ABIOP 19.92-  0.44 2.26% 19.7219.6619.9219.483 150-
Alcentra European... E-AEFSL 100.00-  -1.00 -0.99% 100.00100.00100.00101.001 467-
Alfa Financial Soft... E-ALFAL 153.70-  -2.30 -1.47% 155.80150.80155.80156.0028 386-
Alfa Laval AB E-ALFAS 242.00-  5.50 2.33% 236.80236.20242.70236.00134 004-
Alibaba Group Hol... E-AHLAD 141.00-  2.80 2.03% 141.00141.00141.00138.20125-
Alimak Group AB E-ALIGS 125.00-  0.20 0.16% 124.80124.60125.80124.804 216-
All for One Steeb A... E-A1OSD 61.10-  3.70 6.45% 60.8060.6061.1057.4095-
Allgeier SE E-AEIND --  0.00 0.00%       34.25--
Alliance Trust PLC E-ATSTL 761.00-  1.00 0.13% 760.00759.00761.00759.001 907-
Allianz SE E-ALVD 190.18-  1.98 1.05% 187.66187.66190.76188.16103 565-
Allianz Technology... E-ATTL 1 510.00-  -20.00 -1.31% 1 515.001 510.001 515.001 530.00368-
Allied Minds PLC E-ALML --  0.00 0.00%       72.80--
Alligator Bioscienc... E-ATORXS --  0.00 0.00%       28.90--
Allreal Holding AG E-ALLNZ 157.30-  0.20 0.13% 157.20157.00157.50157.101 033-
Alm Brand A/S E-ALMBC 54.20-  0.10 0.18% 54.5554.1054.8054.1098 574-
Alma Media OYJ E-ALMAH --  0.00 0.00%       6.26--
Almirall SA E-ALME 17.76-  1.01 6.03% 16.8716.8517.7616.7692 107-
Alpiq Holding AG E-ALPHZ 78.50-  1.50 1.95% 77.3077.3079.0077.00168-
Alstom SA E-ALOP 39.37-  -0.15 -0.38% 39.4039.1839.7139.5175 423-
Altarea SCA E-ALTAP 193.60-  -3.00 -1.53% 195.00192.80195.00195.40238-
Alten SA E-ATEP 87.60-  0.25 0.29% 87.7087.0588.1587.453 444-
Altia Oyj E-ALTIAH 7.455-  -0.061 -0.81% 7.4477.4227.4557.516108-
Altice NV E-ATCA 2.214-  0.100 4.73% 2.1242.1122.2402.119455 894-
Altice NV E-ATCBA 2.212-  0.090 4.24% 2.1302.1262.2322.1249 964-
Altran Technologie... E-ALTP 7.280-  0.040 0.55% 7.2257.1087.3057.240245 490-
Altri SGPS SA E-ALTRU 8.26-  -0.02 -0.18% 8.298.208.298.3020 898-
Altria Group Inc E-MOZ --  0.00 0.00%       56.40--
Amadeus Fire AG E-AADD 97.80-  -1.60 -1.61% 98.0097.7098.0099.4065-
Amadeus IT Holdin... E-AMSE 77.78-  0.20 0.26% 77.5576.9877.9077.52220 174-
Ambea AB E-AMBEAS 84.90-  -1.60 -1.85% 84.4084.4086.0086.5022 591-
Ambu A/S E-AMBUBC 178.70-  0.50 0.28% 178.90177.20183.90178.20204 940-
Amer Sports Oyj E-AMEASH 35.57-  0.34 0.97% 35.1635.0635.9735.2371 830-
American Shipping... E-AMSCO 28.750-  0.825 2.95% 28.75028.75028.75027.92560-
Amigo Holdings PL... E-AMGOL 238.43-  -0.08 -0.03% 239.00236.55240.00238.5018 801-
Amper SA E-AMPE 0.3160-  0.0178 5.97% 0.30500.30500.31680.29828 297-
Amplifon SpA E-AMPM 19.47-  -0.31 -1.57% 19.8119.4220.0219.8079 986-
Amsterdam Commo... E-ACOMO... 19.70-  -0.50 -2.48% 19.7019.7019.7020.209-
Amundi ETF CAC 40... E-C40Z --  0.00 0.00%       76.37--
Amundi ETF CAC 40... E-C40M --  0.00 0.00%       79.58--
Amundi ETF CAC 40... E-C40P 77.76-  3.11 4.17% 77.7677.7677.7674.65250-
Amundi ETF CAC 40... E-C4DP --  0.00 0.00%         --
Amundi ETF Cash 3... E-C3MM --  0.000 0.00%       120.495--
Amundi ETF Euro C... E-CC4P --  0.0000 0.00%       214.4475--
Amundi ETF Euro In... E-CI3M --  0.00 0.00%       217.47--
Amundi ETF Euro S... E-C50P --  0.00 0.00%       71.12--
Amundi ETF Euro S... E-CD5P --  0.00 0.00%         --
Amundi ETF Euro S... E-C50M --  0.00 0.00%       71.81--
Amundi ETF Euro S... E-ESMM --  0.000 0.00%       45.855--
Amundi ETF Euro S... E-ESMP --  0.000 0.00%       45.605--
Amundi ETF FTSE It... E-ITALIP --  0.000 0.00%         --
Amundi ETF FTSE It... E-ITALIM --  0.00 0.00%       24.23--
Amundi ETF FTSE M... E-FMIM --  0.000 0.00%       44.405--
Amundi ETF Global... E-SMRTM --  0.00 0.00%       394.48--
Amundi ETF Govt B... E-C13M --  0.00 0.00%       168.91--
Amundi ETF Govt B... E-C10M --  0.00 0.00%       273.50--
Amundi ETF Govt B... E-C53M --  0.00 0.00%       230.18--
Amundi ETF Govt B... E-C73P --  0.00 0.00%       250.35--
Amundi ETF Govt B... E-X1GP --  0.0000 0.00%       229.1000--
Amundi ETF Levera... E-C5LP --  0.00 0.00%       261.35--
Amundi ETF Levera... E-C5LM --  0.00 0.00%       276.25--
Amundi ETF Levera... E-CL2P --  0.00 0.00%       1 405.50--
Amundi ETF Levera... E-CL2M --  0.00 0.00%       899.25--
Amundi ETF MSCI B... E-BRZM --  0.000 0.00%       22.595--
Amundi ETF MSCI E... E-AASIM --  0.000 0.00%       28.895--
Amundi ETF MSCI E... E-ALATM --  0.000 0.00%       12.136--
Amundi ETF MSCI E... E-CD8P --  0.00 0.00%       114.30--
Amundi ETF MSCI E... E-CMUP --  0.00 0.00%       202.30--
Amundi ETF MSCI E... E-CB5P --  0.00 0.00%       89.02--
Amundi ETF MSCI E... E-CD6P --  0.00 0.00%       218.25--
Amundi ETF MSCI E... E-CS5P --  0.00 0.00%       316.00--
Amundi ETF MSCI E... E-CU9P --  0.00 0.00%       233.55--
Amundi ETF MSCI E... E-CS9Z --  0.00 0.00%       181.98--
Amundi ETF MSCI E... E-CH5P --  0.00 0.00%       217.75--
Amundi ETF MSCI E... E-CH5M --  0.00 0.00%       228.05--
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
Amundi ETF MSCI E... E-AINDL --  0.00 0.00%       17 223.50--
Amundi ETF MSCI E... E-C8MP --  0.00 0.00%       355.60--
Amundi ETF MSCI E... E-CT5P --  0.00 0.00%       112.40--
Amundi ETF MSCI E... E-CEUM --  0.00 0.00%       218.25--
Amundi ETF MSCI E... E-CU5L --  0.00 0.00%       12 816.50--
Amundi ETF MSCI G... E-CG1P --  0.00 0.00%       222.20--
Amundi ETF MSCI G... E-CG1M --  0.000 0.00%       185.135--
Amundi ETF MSCI It... E-CI1M --  0.00 0.00%       113.80--
Amundi ETF MSCI P... E-CP9P --  0.00 0.00%         --
Amundi ETF MSCI S... E-CS1L --  0.00 0.00%       17 900.00--
Amundi ETF MSCI S... E-CS1M --  0.00 0.00%       170.01--
Amundi ETF MSCI S... E-CSWP --  0.00 0.00%       249.25--
Amundi ETF MSCI U... E-CU1M --  0.00 0.00%         --
Amundi ETF MSCI U... E-CU1P --  0.00 0.00%       190.15--
Amundi ETF MSCI W... E-CWEUP --  0.00 0.00%         --
Amundi ETF MSCI W... E-CWEM --  0.00 0.00%       297.10--
Amundi ETF MSCI W... E-CM9M --  0.000 0.00%       208.435--
Amundi ETF MSCI W... E-CM9P --  0.00 0.00%       269.55--
Amundi ETF MSCI W... E-CWFUP --  0.0000 0.00%         --
Amundi ETF S&P 50... E-B500M --  0.00 0.00%       99.92--
Amundi ETF S&P Gl... E-GLUXM --  0.000 0.00%       87.085--
Amundi ETF S&P Gl... E-GLUXZ --  0.00 0.00%       90.53--
Amundi ETF Short E... E-C5SP --  0.000 0.00%       14.388--
Amundi ETF Short M... E-C2UM --  0.000 0.00%       17.786--
Amundi ETF Stoxx ... E-C5EP --  0.00 0.00%       66.93--
Amundi ETF US Tre... E-US1M --  0.00 0.00%         --
Amundi ETF US Tre... E-US3M --  0.00 0.00%         --
Amundi ETF US Tre... E-US7Z --  0.00 0.00%       260.56--
Amundi Global Infr... E-GINFA --  0.000 0.00%         --
Amundi Index Barc... E-EBBBM --  0.00 0.00%         --
Amundi Index Barc... E-UBBBM --  0.000 0.00%         --
Amundi Index MSCI... E-AEMEP --  0.000 0.00%         --
Amundi Index Solut... E-ALAUP --  0.0000 0.00%         --
Amundi Index Solut... E-CSWUL --  0.00 0.00%         --
Amundi MSCI USA M... E-MIVUA --  0.000 0.00%         --
Amundi SA E-AMUNP 64.96-  0.86 1.34% 64.1263.6565.6064.0222 087-
Amundi USA Equity... E-SMTUM --  0.00 0.00%         --
Anglo American PL... E-AALL 1 693.60-  37.40 2.26% 1 657.301 642.901 702.201 658.10358 133-
Anglo Pacific Grou... E-APFL 150.50-  0.00 0.00% 151.50150.50151.50150.504 672-
Anheuser-Busch InB... E-ABIB 78.32-  1.50 1.95% 76.7476.7478.5076.83299 763-
Anima Holding SpA E-ANIMM 4.578-  -0.062 -1.34% 4.6364.5704.6364.640554 721-
Ansaldo STS SpA E-STSM 12.48-  0.00 0.00% 12.4412.4412.5412.4851 625-
Antalis Internation... E-ANTAP --  0.000 0.00%       1.430--
Antofagasta PLC E-ANTOL 860.00-  22.80 2.72% 841.60841.60864.60839.80554 998-
Apetit OYJ E-APETIH --  0.00 0.00%       11.25--
Applus Services SA E-APPSE 12.36-  0.04 0.32% 12.3212.2312.4012.3039 639-
Aquafil SpA E-ECNLM 12.650-  0.100 0.80% 12.65012.55012.65012.575995-
Arbonia AG E-ARBNZ 14.60-  0.14 0.97% 14.5014.5014.6814.4614 036-
Arcadis NV E-ARCADA 14.50-  0.02 0.14% 14.4414.4214.6814.4921 347-
ArcelorMittal E-MTA 27.390-  0.490 1.82% 26.88526.86527.65026.925575 233-
ArcelorMittal E-ARRDD 27.490-  2.290 9.09% 27.49027.49027.49025.200127-
ArcelorMittal E-MTSE 27.385-  0.480 1.78% 27.00027.00027.65026.91559 916-
Archer Ltd E-ARCHEO 7.22-  0.07 0.98% 7.247.207.247.1535 981-
Archos E-JXRP 0.646-  0.005 0.78% 0.6440.6440.6460.6413 605-
Arix Bioscience Plc E-ARIXL --  0.00 0.00%       218.00--
Arjo AB E-ARJOBS 30.40-  -0.50 -1.62% 30.8030.2031.2030.90225 052-
Arkema SA E-AKEP 109.65-  1.60 1.48% 108.05108.05110.60108.1023 190-
Arnoldo Mondador... E-MNM 1.472-  -0.002 -0.14% 1.4841.4601.4981.46645 773-
Arrow Global Grou... E-ARWL 248.50-  2.50 1.02% 248.50245.00248.50245.5013 833-
Artemis Alpha Tru... E-ATSL --  0.00 0.00%       327.00--
Artprice.com E-PRCP --  0.00 0.00%       13.48--
Aryzta AG E-YZAI --  0.000 0.00%       8.945--
Aryzta AG E-ARYNZ 9.564-  -0.556 -5.49% 10.0589.55810.17010.120138 019-
Ascencio E-ASCB --  0.00 0.00%       52.80--
Ascential PLC E-ASCLL 422.40-  2.80 0.67% 419.20419.10422.40419.0026 114-
Ascom Holding AG E-ASCNZ 19.82-  -0.06 -0.30% 19.9619.8019.9819.886 562-
Ascopiave SpA E-ASCM --  0.000 0.00%       3.175--
Ashmore Group PL... E-ASHML 368.20-  3.80 1.04% 366.00365.00370.40364.60109 360-
Ashtead Group PLC E-AHTL 2 308.00-  -12.00 -0.52% 2 325.002 281.002 328.002 322.00133 822-
Asiakastieto Group... E-ATG1VH --  0.00 0.00%       28.60--
Asian Total Return... E-ATRL 348.00-  5.00 1.46% 348.00348.00348.00343.00191-
Assa Abloy AB E-ASSABS 180.75-  -1.75 -0.96% 182.40180.03182.40182.50471 648-
Assicurazioni Gene... E-GM 15.180-  0.020 0.13% 15.11515.11515.27515.165658 175-
Associated British ... E-ABFL 2 277.00-  50.00 2.25% 2 237.002 205.002 286.502 223.50175 540-
Assura PLC E-AGRL 57.00-  0.10 0.18% 56.6556.6557.1056.95290 046-
Assystem E-ASYP 29.10-  0.05 0.17% 29.3529.1029.4029.0596-
Astaldi SpA E-ASTM 1.369-  0.075 5.80% 1.3431.3431.4141.29481 049-
AstraZeneca PLC E-AZNS 659.40-  -3.70 -0.56% 662.10654.80662.30663.1046 844-
AstraZeneca PLC E-AZNL 5 576.00-  -20.00 -0.36% 5 594.005 536.005 600.505 596.00260 070-
Atari SA E-ATAP --  0.0000 0.00%       0.3893--
Atea ASA E-ATEAO 131.40-  1.20 0.92% 130.40130.20132.00130.2015 832-
Atenor Group E-ATEBB --  0.00 0.00%       46.50--
Atlantia SpA E-ATLM 18.440-  0.195 1.07% 18.26018.20018.45518.220321 110-
Atlas Copco AB E-ATCOBS 236.55-  3.05 1.31% 234.50234.50238.65233.5041 533-
Atlas Copco AB E-ATCOAS 256.75-  2.70 1.06% 254.75254.70258.75254.05346 625-
Atlas Mara Ltd E-ATMAL --  0.000 0.00%       2.405--
Atos SE E-ATOP 106.60-  0.50 0.47% 105.80105.80107.75105.9085 040-
Atoss Software AG E-AOFD --  0.00 0.00%       80.80--
Atresmedia Corp d... E-A3ME 5.730-  -0.040 -0.69% 5.8055.7105.8055.770171 869-
Atria Oyj E-ATRAVH 8.81-  0.06 0.69% 8.798.768.878.754 978-
Atrium European R... E-ATRSA 3.905-  0.050 1.30% 3.9053.9053.9053.855120-
Atrium European R... E-ATRSV 3.870-  -0.030 -0.77% 3.8603.8603.9303.90064 343-
Atrium Ljungberg A... E-ATRLBS 162.00-  0.80 0.50% 160.60160.60162.30161.202 369-
Attendo AB E-ATTS 84.15-  -1.05 -1.23% 85.6584.1586.6085.2035 899-
Aubay E-AUBP 40.10-  -0.45 -1.11% 40.7040.1040.7040.6569-
Aumann AG E-AAGD 64.70-  1.10 1.73% 63.9063.9065.4063.603 335-
Aurubis AG E-NDAD 59.98-  1.18 2.01% 58.9258.9260.0258.887 457-
Austevoll Seafood ... E-AUSSO 113.60-  0.80 0.71% 112.20111.80114.20112.8043 102-
Austria Technologi... E-ATSV 21.35-  0.10 0.47% 21.2521.2521.5521.305 405-
Auto Trader Group... E-AUTOL 462.10-  2.00 0.43% 460.70459.10463.80460.10306 788-
Autogrill SpA E-AGLM 8.865-  -0.040 -0.45% 8.9358.8108.9738.90065 547-
Autoliv Inc E-ALIVS 815.00-  28.80 3.66% 791.80791.00818.40786.2043 696-
Autoneum Holding ... E-AUTNZ 222.80-  5.00 2.30% 222.00221.20223.20217.80351-
Autostrade Meridi... E-AUTMEM --  0.00 0.00%       31.85--
Avance Gas Holdin... E-AVANCO 19.96-  0.59 3.05% 20.2419.9120.2419.378 328-
Avanza Bank Holdi... E-AZAS 412.20-  1.20 0.29% 414.00411.80416.60411.002 738-
Avast PLC E-AVSTL 277.850-  -5.325 -1.88% 280.850277.850283.600284.42588 687-
Avenir Telecom E-AVTP --  0.0000 0.00%       0.2060--
Aviva PLC E-AVL 481.40-  8.70 1.84% 472.20471.70481.95473.00854 990-
Avon Rubber PLC E-AVONL 1 375.00-  5.00 0.36% 1 365.001 365.001 380.001 370.001 541-
Awilco Drilling PLC E-AWDRO --  0.00 0.00%       38.85--
Axactor AB E-AXAO 25.000-  0.425 1.73% 24.56024.48525.31024.57521 174-
Axfood AB E-AXFOS 165.50-  -0.40 -0.24% 165.85164.05165.90165.9034 950-
Axis Bank Ltd E-AXBL 42.65-  0.35 0.83% 42.4542.4042.7542.157 077-
Axis Communicatio... E-AXISS --  0.00 0.00%       335.00--
Axway Software S... E-AXWP --  0.00 0.00%       18.54--
Azimut Holding SpA E-AZMM 14.010-  0.000 0.00% 14.00013.96514.15514.020120 544-
B&B Tools AB E-BERGBS --  0.00 0.00%       95.50--
B&C Speakers SpA E-BECM --  0.00 0.00%       11.68--
B&M European Val... E-BMEL 409.00-  -1.65 -0.40% 411.35407.40411.50410.70135 801-
B2Holding ASA E-B2HO 16.37-  0.23 1.43% 16.4616.2216.4616.1460 491-
BAE Systems PLC E-BAL 629.20-  -7.00 -1.10% 635.20626.90635.20636.20733 950-
BASF SE E-BASD 80.58-  1.24 1.56% 79.3779.2280.7579.26172 354-
BATM Advanced Co... E-BVCL 41.40-  1.40 3.50% 41.4041.4041.4040.00785-
BAWAG Group AG E-BGV 40.60-  0.66 1.65% 40.1140.1141.0239.9811 989-
BB Biotech AG E-BBM 61.50-  -0.50 -0.81% 61.5061.5061.5062.0050-
BB Biotech AG E-BBZAD 61.70-  0.40 0.65% 61.5061.3061.7061.301 384-
BB Biotech AG E-BIONZ 69.750-  0.375 0.54% 69.65069.30069.80069.37529 430-
BB Healthcare Trus... E-BBHL 143.50-  -1.50 -1.03% 143.00143.00144.50145.00572-
BBA Aviation PLC E-BBAL 295.20-  0.00 0.00% 296.80293.60296.80295.4051 426-
BBGI SICAV SA/Fun... E-BBGIL 144.50-  0.00 0.00% 144.50144.50145.00144.508 856-
BBVA Accion Ibex ... E-BBVAIE --  0.000 0.00%       9.860--
BCA Marketplace P... E-BCAL 215.00-  1.00 0.47% 215.00212.50215.50214.0047 159-
BE E-BETM --  0.000 0.00%       0.955--
BE Semiconductor ... E-BESIA 18.510-  0.190 1.04% 18.38018.29018.59018.32054 613-
BERGBAHNEN ENGE... E-TIBNZ --  0.00 0.00%       402.00--
BGEO Group PLC E-BGEOL 1 864.40-  27.40 1.49% 1 843.401 840.401 874.201 831.001 754-
BH Global Ltd E-BHGGL 1 500.00-  7.50 0.50% 1 485.001 485.001 505.001 492.50379-
BH Macro Ltd E-BHMGL 2 190.00-  -10.00 -0.45% 2 190.002 190.002 190.002 200.006-
BHP Billiton PLC E-BLTL 1 621.20-  21.60 1.35% 1 599.801 599.801 622.201 601.80589 173-
BKW AG E-BKWZ 62.80-  -0.50 -0.79% 63.4062.8063.9063.306 645-
BLOM Bank SAL E-BLBDL 9.00-  -0.10 -1.10% 9.009.009.009.10538-
BNP PARIBAS EASY... E-EVOEM --  0.00 0.00%         --
BNP PARIBAS EASY... E-EVOUM --  0.00 0.00%         --
BNP PARIBAS EASY... E-EMOMM --  0.00 0.00%         --
BNP PARIBAS EASY... E-EQUAM --  0.00 0.00%         --
BNP PARIBAS EASY... E-EVAEM --  0.00 0.00%         --
BNP Paribas Easy -... E-EEMUM --  0.000 0.00%         --
BNP Paribas Easy -... E-EEMKM --  0.000 0.00%         --
BNP Paribas Easy -... E-EEUEM --  0.000 0.00%         --
BNP Paribas Easy -... E-EJAHM --  0.000 0.00%         --
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EJAHP --  0.0000 0.00%       10.2950--
BNP Paribas Easy -... E-ENAMM --  0.000 0.00%         --
BNP Paribas Easy -... E-EPEJM --  0.00 0.00%         --
BNP Paribas Easy -... E-EUKDP --  0.00 0.00%         --
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMP --  0.00 0.00%       111.75--
BNP Paribas Easy E... E-ETBBP --  0.000 0.00%         --
BNP Paribas Easy E... E-ETDDP --  0.000 0.00%         --
BNP Paribas Easy E... E-ETBBZ --  0.000 0.00%         --
BNP Paribas Easy E... E-ETDDZ --  0.000 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUP --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.000 0.00%       202.500--
BNP Paribas Easy F... E-EEAM --  0.000 0.00%       176.900--
BNP Paribas Easy N... E-EENGM --  0.00 0.00%         --
BNP Paribas Easy S... E-ESEHZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ESDZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ESDDZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ESEHP --  0.0000 0.00%       9.4527--
BNP Paribas Easy S... E-ESEZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ETZZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ETZDZ --  0.000 0.00%         --
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BNP Paribas Easy S... E-ETZP --  0.000 0.00%       51.375--
BNP Paribas Easy S... E-ETZDP --  0.000 0.00%       9.840--
BNP Paribas SA E-BNPP 54.19-  1.37 2.59% 53.0553.0554.4052.84763 109-
BP PLC E-BPL 555.70-  2.40 0.43% 554.50551.40557.00553.801 905 820-
BRITISH EMPIRE TS... E-BTEML 754.00-  0.00 0.00% 752.00752.00754.00754.00544-
BRUNEL INTERNAT E-BRNLA 12.33-  0.06 0.49% 12.2712.2412.3712.279 042-
BT Group PLC E-BTL 226.38-  -1.83 -0.80% 228.45225.25228.65228.201 218 138-
BTG PLC E-BTGL 564.00-  14.00 2.55% 553.25551.50565.00550.50134 701-
BUFAB AB E-BUFABS 105.30-  0.30 0.29% 105.30105.30105.30105.001 000-
BURBERRY GROUP E-BRBYL 2 007.00-  -105.00 -4.97% 2 108.502 000.002 108.502 111.50292 239-
BUWOG AG E-BWOV 30.18-  0.12 0.40% 30.1030.1030.2230.06700-
BUWOG AG E-BWOD --  0.00 0.00%       29.78--
BW LPG Ltd E-BWLPGO 35.61-  0.61 1.74% 35.7235.3235.9335.0048 445-
BW Offshore Ltd E-BWOO 65.30-  0.70 1.08% 64.5063.8065.4064.60154 567-
Babcock Internatio... E-BABL 718.20-  2.80 0.39% 715.70707.70719.00715.60259 477-
Bachem Holding AG E-BANBZ 126.60-  -0.80 -0.63% 126.80126.60127.20127.40669-
Bactiguard Holding... E-BACTBS --  0.00 0.00%       45.10--
Baillie Gifford Japa... E-BGFDL 840.00-  -6.00 -0.71% 840.00840.00845.00846.001 867-
Baillie Gifford Shin... E-BGSL 198.86-  -0.04 -0.02% 199.00198.68199.00198.90650-
Baillie Gifford UK G... E-BGUKL --  0.00 0.00%       192.00--
Bakkafrost P/F E-BAKKAO 511.50-  2.00 0.39% 510.00505.50513.00509.506 611-
Bakkavor Group PL... E-BAKKL 169.40-  -0.20 -0.12% 169.20169.20170.00169.80765-
Balfour Beatty PLC E-BBYL 289.50-  3.50 1.22% 287.60286.40290.50286.4090 685-
Baloise Holding AG E-BALNZ 149.70-  0.20 0.13% 149.50149.20150.20149.508 349-
Balta Group NV E-BALTAB --  0.000 0.00%       4.725--
Banca Carige SpA E-CRGM 0.0085-  -0.0003 -3.41% 0.00880.00830.00910.008945 393 947-
Banca Farmafactor... E-BFFM 5.245-  0.050 0.96% 5.1955.1955.2535.19518 133-
Banca Finnat Euram... E-BFEM --  0.000 0.00%       0.431--
Banca Generali SpA E-BGNM 23.56-  0.24 1.03% 23.3023.3023.6623.3250 673-
Banca IFIS SpA E-IFM 23.29-  0.59 2.60% 22.7222.6023.6022.7013 892-
Banca Mediolanum... E-BMEDM 6.205-  0.020 0.32% 6.2206.2036.2556.190144 550-
Banca Monte dei P... E-BMPSM 2.3905-  -0.0425 -1.75% 2.42852.38002.42852.426540 501-
Banca Popolare de... E-BPEM 4.331-  -0.044 -1.01% 4.3844.3254.4184.370239 457-
Banca Popolare di ... E-BPSOM 3.562-  0.016 0.45% 3.5923.5563.5943.55831 006-
Banca Profilo SpA E-PROM --  0.0000 0.00%       0.2200--
Banca Sistema SpA E-BSTM --  0.0000 0.00%       2.0275--
Banco BPI SA E-BPIU 1.490-  -0.006 -0.40% 1.4901.4901.4901.4786 400-
Banco BPM SpA E-BAMIM 2.3040-  -0.0040 -0.17% 2.29802.29452.36152.3085841 619-
Banco Bilbao Vizca... E-BBVAE 5.691-  0.091 1.63% 5.6175.6175.7565.5983 872 141-
Banco Comercial P... E-BCPU 0.2536-  0.0007 0.28% 0.25370.25350.25860.25275 473 480-
Banco Santander S... E-SANE 4.5605-  0.0765 1.71% 4.49704.49254.61104.48255 018 299-
Banco Santander S... E-SANTU 4.5560-  0.0700 1.56% 4.50104.50104.59604.486016 351-
Banco Santander S... E-BNCL --  0.00 0.00%       398.45--
Banco de Sabadell ... E-SABE 1.4675-  0.0315 2.19% 1.44081.44081.46901.43508 238 763-
Banco di Desio e de... E-BDBM --  0.000 0.00%       2.150--
Bang & Olufsen A/S E-BOC 148.60-  0.80 0.54% 148.00145.60149.00147.804 823-
Bank Coop AG E-BCZ 52.00-  0.00 0.00% 52.0052.0052.0052.00373-
Bank of Cyprus Ho... E-BOCHL 2.165-  -0.070 -3.13% 2.2002.1652.2102.2703 555-
Bank of Ireland Gr... E-BIRGL 7.3900-  -0.0750 -1.00% 7.42007.33757.48007.49759 297-
Bank of Ireland Gr... E-BIRGI 7.360-  -0.100 -1.34% 7.3907.3357.5107.475737 398-
Bankers Investmen... E-BNKRL 884.00-  -7.00 -0.79% 889.00884.00889.00887.002 928-
Bankia SA E-BKIAE 3.612-  0.074 2.09% 3.5473.5473.6523.5412 042 906-
Bankinter SA E-BKTE 8.128-  0.010 0.12% 8.1468.1108.2668.120392 039-
Banque Cantonale ... E-BCVNZ 734.00-  2.00 0.27% 731.00731.00738.00732.00631-
Banque Cantonale ... E-BCGEZ --  0.00 0.00%       192.50--
Banque Nationale d... E-BNBB --  0.00 0.00%       2 600.00--
Barclays PLC E-BARCL 174.28-  1.42 0.82% 174.12173.44175.18173.009 605 636-
Barco NV E-BARB 119.40-  1.40 1.19% 117.40117.40119.80117.602 714-
Baron de Ley E-BDLE --  0.00 0.00%       114.00--
Barratt Developme... E-BDEVL 575.80-  6.00 1.05% 571.20563.20577.60570.20439 634-
Barrick Gold Corp E-ABRD --  0.00 0.00%       9.01--
Barry Callebaut AG E-BARNZ 1 854.00-  26.50 1.45% 1 832.001 825.001 859.001 827.50815-
Basellandschaftlich... E-BLKBZ 920.00-  6.00 0.66% 920.00920.00920.00914.0010-
Basic-Fit NV E-BFITA 30.40-  0.55 1.84% 29.9529.9530.5029.909 104-
BasicNet SpA E-BANM 4.490-  -0.015 -0.33% 4.4904.4904.4903.98030-
Basilea Pharmaceu... E-BSLNZ 52.35-  1.10 2.15% 51.8551.0552.4551.257 677-
Basler AG E-BSLD 167.00-  0.80 0.48% 168.80167.00169.00166.2069-
Basler Kantonalban... E-BSKPZ 78.60-  0.20 0.26% 78.2078.2078.6078.4024-
Bastide le Confort... E-BLCP --  0.00 0.00%       41.20--
Bauer AG E-B5AD 16.58-  -0.22 -1.31% 16.7816.5416.8416.842 395-
Bavarian Nordic A/... E-BAVAC 173.15-  4.05 2.40% 169.40169.30174.25169.1014 757-
BayWa AG E-BYW6D 28.475-  -0.150 -0.52% 28.70028.40028.75028.6251 797-
Bayer AG E-BAYND 75.98-  1.96 2.65% 75.0074.5576.6373.95583 086-
Bayerische Motore... E-BMW3D 73.65-  1.55 2.15% 71.9571.9573.7072.153 888-
Bayerische Motore... E-BMWD 85.19-  1.56 1.87% 83.2283.2285.4883.60252 522-
Beazley PLC E-BEZL 574.50-  2.00 0.35% 573.00567.50575.25573.00121 790-
Bechtle AG E-BC8D 86.95-  -1.10 -1.25% 88.0586.8588.3087.9510 307-
Befesa SA E-BFSAD 40.55-  1.50 3.84% 39.1539.0540.7539.104 682-
Befimmo SA E-BEFBB 48.80-  -0.25 -0.51% 49.0048.8049.0049.051 372-
Beiersdorf AG E-BEID 97.38-  0.78 0.81% 96.5995.9497.4096.5818 597-
Beijer Alma AB E-BEIABS 148.22-  -1.58 -1.05% 149.40147.60149.40149.80831-
Beijer Ref AB E-BEIJBS 186.56-  3.25 1.77% 184.36184.36188.62183.314 249-
Bekaert SA E-BEKBB 22.74-  0.38 1.70% 22.3522.3522.8422.4421 538-
Belimo Holding AG E-BEANZ 4 705.00-  25.00 0.53% 4 702.504 660.004 720.004 680.0050-
Bell AG E-BELLZ 313.50-  -0.50 -0.16% 313.50312.00314.50314.00191-
Bellevue Group AG E-BBNZ --  0.00 0.00%       24.70--
Bellway PLC E-BWYL 3 052.00-  -5.00 -0.16% 3 049.003 040.503 065.003 056.0026 020-
Beneteau SA E-BENP 14.50-  0.00 0.00% 14.6614.4814.7414.5212 091-
Beni Stabili SpA SII... E-BNSM 0.7710-  0.0010 0.13% 0.76850.76850.77400.771572 016-
Beni Stabili SpA SII... E-BNSP 0.7650-  0.0005 0.07% 0.76500.76500.76500.7645500-
Berentzen-Gruppe ... E-BEZD --  0.00 0.00%       6.85--
Berkeley Group Ho... E-BKGL 3 700.00-  3.00 0.08% 3 685.503 669.503 715.003 701.0049 007-
Berner Kantonalba... E-BEKNZ 221.50-  0.50 0.23% 221.00221.00222.00221.00112-
Bertrandt AG E-BDTD 79.55-  1.00 1.27% 78.6078.2079.5578.15651-
Beter Bed Holding ... E-BBEDA 5.000-  0.045 0.91% 5.0505.0005.0805.0007 576-
Betsson AB E-BETSBS 64.99-  -1.02 -1.55% 65.9364.7066.3566.0198 563-
Biesse SpA E-BSSM 32.52-  0.25 0.77% 32.4832.2232.6432.305 410-
Biffa PLC E-BIFFL 247.50-  1.50 0.61% 247.75246.50251.50246.0010 363-
Big Yellow Group P... E-BYGL 966.00-  8.00 0.84% 958.25957.00967.00958.0013 321-
Bigben Interactive E-BIGP 9.580-  -0.195 -1.99% 9.5809.5809.5809.7752-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       39.55--
Bilfinger SE E-GBFD 43.68-  0.68 1.58% 42.9842.7843.9043.0021 299-
Bilia AB E-BILIAS 72.15-  0.00 0.00% 72.3571.5072.5072.1516 010-
BillerudKorsnas AB E-BILLS 113.00-  0.70 0.62% 111.70111.65113.35112.3081 503-
BinckBank NV E-BINCKA 5.43-  0.08 1.50% 5.375.375.455.357 187-
BioArctic AB E-BIOABS 106.70-  3.35 3.24% 103.70103.70108.25103.356 390-
BioGaia AB E-BIOGBS 456.50-  -3.50 -0.76% 461.00455.50461.00460.001 144-
BioMerieux E-BIMP 74.10-  0.30 0.41% 74.0573.4074.2073.804 388-
BioPharma Credit P... E-BPCRL 1.10-  0.00 0.00% 1.101.101.101.10289-
Biocartis NV E-BCARTB 12.42-  0.08 0.65% 12.3012.3012.5012.343 575-
Biofrontera AG E-B8FD 6.010-  0.065 1.09% 5.9705.9706.0105.945117-
Bioporto A/S E-BIOPOC 5.65-  2.42 74.92% 5.715.655.713.231 749-
Biosearch SA E-BIOE --  0.000 0.00%       1.695--
Biotage AB E-BIOTS 129.20-  -1.00 -0.77% 130.00128.00130.40130.2027 525-
Biotech Growth Tr... E-BIOGL 786.00-  -4.00 -0.51% 786.00786.00786.00794.0059-
Biotest AG E-BIO3D 24.050-  0.275 1.16% 23.85023.85024.05023.775563-
Bittium Oyj E-BITTIH --  0.00 0.00%       5.16--
BlackPearl Resourc... E-PXXSS --  0.00 0.00%       8.81--
BlackRock Commod... E-BRCIL --  0.00 0.00%       77.40--
BlackRock Frontier... E-BRFIL 137.50-  1.50 1.10% 137.50137.50137.50136.0012-
BlackRock Greater... E-BRGEL 360.00-  -2.00 -0.55% 360.00360.00360.00362.00244-
BlackRock Latin Am... E-BRLAL --  0.00 0.00%       380.00--
BlackRock Smaller... E-BRSCL 1 465.00-  -10.00 -0.68% 1 470.001 460.001 470.001 475.00170-
BlackRock World M... E-BRWML 365.00-  9.00 2.53% 361.50361.50365.00356.004 127-
Blackrock Emergin... E-BEEPL --  0.00 0.00%       323.00--
Blackrock North A... E-BRNAL --  0.00 0.00%       180.00--
Blackrock Throgmo... E-THRGL 554.00-  2.00 0.36% 554.00554.00556.00552.00132-
Bloomsbury Publish... E-BMYL --  0.00 0.00%       221.00--
Bluefield Solar Inco... E-BSIFL 118.00-  0.00 0.00% 119.00118.00119.00118.003 098-
Bobst Group SA E-BOBNNZ 78.20-  0.80 1.03% 77.8377.2578.4077.401 929-
Bodycote PLC E-BOYL 907.50-  0.50 0.06% 909.25898.00909.25907.0018 798-
Boiron SA E-BOIP 58.70-  -0.20 -0.34% 58.7058.7058.7058.9041-
Boliden AB E-BOLS 245.20-  3.20 1.32% 242.15241.50247.30242.00278 307-
Bollore SA E-BOLP 3.752-  0.154 4.28% 3.5973.5973.7683.600307 938-
Bolsas y Mercados... E-BMEE 27.90-  0.08 0.29% 27.9027.8827.9027.82690-
Bonava AB E-BONABS 127.70-  0.20 0.16% 129.00127.30129.00127.505 243-
Bonduelle SCA E-BONP 28.10-  0.55 2.00% 27.8027.8028.6027.60935-
Bone Therapeutics... E-BOTHEB --  0.00 0.00%       11.18--
Bonheur ASA E-BONO 101.40-  1.10 1.10% 101.40101.40101.40100.301-
Boost BTP 10Y 3x S... E-3BTSM --  0.00 0.00%       63.63--
Boost EURO STOXX... E-3EULM 204.55-  -18.32 -8.22% 204.55204.55204.55222.87201-
Boost EURO STOXX... E-3EUSM 6.778-  -0.360 -5.04% 6.8546.7786.8547.13811 901-
Boost EURO STOXX... E-3BALM 22.915-  0.795 3.59% 22.98522.91523.17521.7755 547-
Boost EURO STOXX... E-3BASM 21.090-  -0.815 -3.72% 21.15020.65521.15022.500800-
Boost FTSE MIB 3x... E-3ITLM --  0.00 0.00%       92.76--
Boost FTSE MIB 3x... E-3ITSM --  0.000 0.00%       7.436--
Boost LevDAX 3x D... E-3DELM --  0.00 0.00%       203.92--
Boost ShortDAX 3x... E-3DESM --  0.000 0.00%       7.497--
Boost US S&P500 3... E-3USSM --  0.0000 0.00%       4.0410--
Boost US Treasurie... E-3TYSM --  0.00 0.00%       67.01--
Boost WTI Oil 3x L... E-3LOIL --  0.00 0.00%         --
Boost WTI Oil 3x L... E-3OILM --  0.0000 0.00%       1.2668--
Boost WTI Oil 3x L... E-3OILL --  0.000 0.00%       1.506--
Boost WTI Oil 3x S... E-3OISM --  0.000 0.00%       20.145--
Boozt AB E-BOOZTS 71.70-  1.00 1.41% 71.1071.0072.3070.705 700-
Borr Drilling Ltd E-BDRILO 37.00-  -0.20 -0.54% 36.4036.0037.8037.201 004 935-
Borregaard ASA E-BRGO 82.70-  0.30 0.36% 83.1082.6083.8082.4012 727-
Borussia Dortmund... E-BVBD 7.350-  0.095 1.31% 7.2607.2557.4157.24517 299-
Boskalis Westmins... E-BOKAA 27.98-  0.47 1.71% 27.6027.5228.1527.5517 713-
Bossard Holding AG E-BOSNZ 197.50-  1.20 0.61% 195.80195.70199.00196.301 397-
Bourbon SA E-GBBP 4.475-  0.015 0.34% 4.4754.4754.4754.46067-
Boussard & Gavaud... E-BGHLA --  0.00 0.00%       18.60--
Bouygues SA E-ENP 36.86-  0.46 1.26% 36.3136.3137.2236.3864 590-
Bovis Homes Group... E-BVSL 1 159.50-  6.50 0.56% 1 150.501 145.001 159.501 153.5035 532-
Bravida Holding AB E-BRAVS 68.25-  0.20 0.29% 67.9067.7568.3568.0530 160-
Brederode SA E-BREBB 58.40-  0.00 0.00% 58.1058.1058.4058.30159-
Brembo SpA E-BREM 11.94-  0.03 0.25% 11.8511.8512.0511.8991 766-
Brenntag AG E-BNRD 54.16-  0.36 0.67% 53.9153.8254.3053.8258 453-
Brewin Dolphin Ho... E-BRWL 354.40-  2.40 0.68% 351.60351.60354.40351.70774-
British American T... E-BATSL 3 525.00-  -35.00 -0.98% 3 556.753 507.503 579.003 561.00600 158-
British Land Co PLC... E-BLNDL 616.30-  2.70 0.44% 614.20612.60617.40614.00360 630-
Britvic PLC E-BVICL 794.50-  -3.50 -0.44% 793.50788.50799.00797.5046 101-
Brunello Cucinelli S... E-BCM 34.05-  -0.43 -1.23% 34.4533.8534.6034.5521 892-
Brunner Investmen... E-BUTL --  0.00 0.00%       776.00--
Bucher Industries A... E-BUCNZ 313.60-  0.60 0.19% 312.80311.80316.80313.003 682-
Bulten AB E-BULTES 110.00-  0.20 0.18% 109.80109.00110.00109.80326-
Bunzl PLC E-BNZLL 2 378.00-  -26.00 -1.08% 2 400.002 374.002 400.002 405.0071 969-
Burckhardt Compr... E-BCHNZ 346.40-  4.90 1.43% 340.60340.60350.40341.501 176-
Bure Equity AB E-BURES 112.50-  0.50 0.45% 111.80111.80112.50112.00265-
Bureau Veritas SA E-BVIP 22.66-  0.02 0.07% 22.6822.6222.8322.6287 324-
Burelle SA E-BURP --  0.00 0.00%       1 327.50--
Burkhalter Holding... E-BRKNZ 83.50-  -0.40 -0.48% 85.0083.5085.0083.90151-
Buzzi Unicem SpA E-BZURM --  0.00 0.00%       10.62--
Buzzi Unicem SpA E-BZUM 19.005-  0.085 0.45% 18.89018.89019.29518.93550 298-
Byggmax Group AB E-BMAXS 37.25-  0.45 1.22% 37.0036.9537.5536.805 557-
C&C Group PLC E-CCRL --  0.000 0.00%       3.405--
C&C Group PLC E-GCCI 3.403-  -0.028 -0.80% 3.4403.3803.4403.4303 893-
CA Immobilien Anla... E-CAIV 31.20-  -0.08 -0.26% 30.8630.8631.2431.283 360-
CAD IT SpA E-CADM --  0.000 0.00%       3.702--
CANCOM SE E-COKD 40.08-  0.56 1.42% 39.7939.7940.6239.5426 874-
CAPITAL & REGION... E-CALL 43.85-  0.65 1.50% 44.0043.8544.0043.203 299-
CASSIOPEA S.P.A E... E-SKINZ 55.60-  -1.80 -3.14% 57.2055.6057.2057.40218-
CAT Oil AG E-O2CD --  0.00 0.00%       5.84--
CBo Territoria E-CBOTP 3.870-  -0.005 -0.13% 3.8703.8703.8703.87560-
CENIT AG E-CSHD --  0.00 0.00%       16.75--
CENTROTEC Sustai... E-CEVD 13.16-  0.16 1.23% 13.1613.1613.1613.0048-
CEWE STIFTUNG & ... E-CWCD 72.80-  0.20 0.28% 73.3072.8073.5072.60303-
CGG E-CGGP 2.384-  -0.028 -1.16% 2.4242.3702.4262.412318 210-
CHRISTIAN DIOR SE E-CDIP 359.10-  1.60 0.45% 357.00356.60359.70357.302 984-
CIBOX INTER@CTIV... E-CIBP --  0.0000 0.00%       0.1945--
CIE Automotive SA E-CIEE 27.40-  0.70 2.62% 26.8226.8027.4426.7244 034-
CIE FINANCIERE RIC... E-CFRZ 80.56-  1.72 2.18% 78.9278.7080.7478.84277 282-
CIR-Compagnie Ind... E-CIRM 1.026-  0.008 0.79% 1.0381.0261.0381.018406-
CLS Holdings PLC E-CLIL 221.50-  2.50 1.14% 223.00219.50223.00217.50626-
CLX Communicatio... E-CLXS --  0.00 0.00%       101.10--
CMC Markets PLC E-CMCXL 164.00-  0.00 0.00% 164.00161.60165.40164.6016 451-
CNH Industrial NV E-CNHIM 10.445-  0.040 0.38% 10.38510.37510.68010.405584 572-
CNP Assurances E-CNPP 19.92-  0.32 1.63% 19.7019.6919.9819.6262 971-
COIMA RES SpA E-CRESM 7.76-  0.08 1.04% 7.767.767.767.68258-
COMMERZBANK I E-CBKD 9.461-  0.233 2.52% 9.2929.2929.5519.233822 375-
COMPASS GROUP P... E-CPGL 1 606.50-  -0.50 -0.03% 1 607.501 596.251 611.001 608.00361 560-
COSMO PHARMA S... E-COPNZ 130.50-  0.40 0.31% 130.30129.10131.00130.10674-
CQS New City High... E-NCYFL 60.40-  0.00 0.00% 60.4060.4060.4060.401 102-
CRH PLC E-CRHL 2 514.00-  34.00 1.37% 2 484.002 480.002 519.002 477.00135 503-
CRH PLC E-CRGI 28.31-  0.42 1.51% 27.9927.9328.4327.91274 556-
CS Communication ... E-SXP 6.04-  -0.28 -4.43% 6.046.046.046.32225-
CS Real Estate Fun... E-CSLPZ 128.60-  1.30 1.02% 127.40127.40128.60127.3060-
CSOP Source FTSE ... E-CHNAZ --  0.000 0.00%       17.055--
CSOP Source FTSE ... E-CHNAM --  0.000 0.00%       18.784--
CTS EVENTIM AG &... E-EVDD 37.44-  -0.12 -0.32% 37.4637.2437.7237.585 335-
CTT-Correios de Po... E-CTTU 3.358-  -0.016 -0.47% 3.3943.3583.4063.37540 096-
CVC Credit Partner... E-CCPGL --  0.00 0.00%       115.00--
CYBG PLC E-CYBGL 329.60-  -1.80 -0.54% 333.80329.20334.00331.50180 942-
Cairn Energy PLC E-CNEL 224.40-  8.40 3.89% 218.00217.80224.80215.80278 707-
Cairn Homes PLC E-C5HI 1.545-  -0.028 -1.78% 1.5521.5451.5521.5736 533-
Cairn Homes PLC E-CRNL 1.550-  -0.018 -1.15% 1.5661.5421.5721.57036 827-
Cairo Communicati... E-CAIM 3.090-  0.020 0.65% 3.0833.0753.1153.07015 019-
Caisse Regionale d... E-CNFP --  0.00 0.00%       21.30--
Caisse Regionale d... E-CAFP --  0.00 0.00%       92.47--
Caisse Regionale d... E-CRLAP --  0.00 0.00%       61.54--
CaixaBank SA E-CABKE 4.173-  -0.011 -0.26% 4.1854.1534.2244.1824 116 387-
Caledonia Investme... E-CLDNL 2 782.50-  -7.50 -0.27% 2 815.002 782.502 815.002 790.00116-
Calliditas Therapeu... E-CALTXS --  0.00 0.00%       51.98--
Cambian Group PLC E-CMBNL 196.00-  0.60 0.31% 196.00196.00196.00195.401 242-
Camurus AB E-CAMXS 114.80-  2.60 2.32% 112.30112.00114.80112.201 554-
Cap Gemini SA E-CAPP 108.50-  -0.25 -0.23% 109.00108.20109.58108.6038 177-
Capio AB E-CAPIOS 51.30-  -1.65 -3.12% 52.4051.0552.4052.9549 404-
Capita PLC E-CPIL 143.85-  -2.30 -1.57% 146.45141.05146.45146.201 541 192-
Capital & Counties... E-CAPCL 257.80-  5.40 2.14% 253.35252.80258.55252.70379 549-
Capital Gearing Tr... E-CGTL 4 060.00-  -30.00 -0.73% 4 070.004 060.004 070.004 070.0036-
Capital Stage AG E-CAPD 6.05-  0.05 0.83% 5.985.986.056.023 655-
Card Factory PLC E-CARDL 190.20-  0.00 0.00% 191.55189.45192.90190.3033 423-
Care Property Inve... E-CPINVB --  0.00 0.00%       19.10--
Carel Industries Sp... E-CRLM 9.995-  0.184 1.88% 9.8059.80510.2969.8331 568-
Cargotec Oyj E-CGCBVH 39.80-  0.44 1.12% 39.5639.4840.3439.3612 492-
Carl Zeiss Meditec ... E-AFXD 74.25-  -1.35 -1.79% 75.6073.7075.6075.8022 408-
Carlo Gavazzi Hold... E-GAVZ --  0.00 0.00%       300.00--
Carlsberg A/S E-CARLBC 756.80-  2.60 0.34% 753.40751.20757.40754.2034 785-
Carmila E-CARMP 22.00-  0.15 0.69% 21.9021.9022.0521.901 654-
Carnival PLC E-CCLL 4 887.00-  6.50 0.13% 4 889.004 859.004 911.004 880.0055 172-
Carpetright Ord Sh... E-CPRL --  0.00 0.00%       21.80--
Carraro SpA E-CARRM --  0.000 0.00%       2.575--
Carrefour SA E-CAP 16.675-  -0.150 -0.89% 16.78516.65016.97016.805275 047-
Casino Guichard Pe... E-COP 36.920-  -1.200 -3.15% 37.92036.15039.03038.015113 183-
Castellum AB E-CASTS 164.35-  2.55 1.58% 161.90161.38164.40161.80145 293-
Catana Group E-CATGP 3.060-  0.015 0.49% 3.0753.0603.0753.0452 212-
Catena AB E-CATES 191.00-  0.00 0.00% 193.80189.20193.80191.002 303-
Caterpillar Inc E-CATZ --  0.00 0.00%       67.70--
Caverion Corp E-CAV1VH 6.870-  0.030 0.44% 6.8956.8506.9306.8403 658-
Cavotec SA E-CCCS --  0.00 0.00%       24.00--
Cegedim SA E-CGMP 29.40-  -1.15 -3.76% 29.4029.4029.4030.5532-
Cellavision AB E-CEVIS 263.30-  -1.70 -0.64% 265.60262.20265.60265.001 137-
Cellnex Telecom SA... E-CLNXE 22.39-  0.22 0.99% 22.1522.0822.4122.1573 178-
Celyad SA E-CYADB 23.16-  -0.20 -0.86% 23.2623.1623.2623.52274-
Cembra Money Ban... E-CMBNZ 89.35-  1.05 1.19% 88.5088.5089.5588.304 917-
Cembre SpA E-CMBM 24.900-  -0.075 -0.30% 24.90024.90024.90024.9752 561-
Cementir Holding S... E-CEMM 6.32-  -0.14 -2.17% 6.406.286.406.469 017-
Centamin PLC E-CEYL 100.75-  3.81 3.93% 97.3697.33101.7096.92315 141-
Centrica PLC E-CNAL 149.45-  1.30 0.88% 147.33147.00149.45148.101 182 951-
Cerenis Therapeut... E-CERENP --  0.000 0.00%       1.860--
Cerved Informatio... E-CERVM 9.378-  0.218 2.37% 9.2159.2009.4909.14574 784-
Ceva Logistics AG E-CEVAZ 19.340-  0.240 1.26% 19.26019.25019.42019.10019 514-
Chargeurs SA E-CRIP 22.53-  1.11 5.18% 21.6021.5422.5421.421 885-
Charles Taylor PLC E-CTRL 266.00-  -2.00 -0.75% 267.00261.00267.00268.00575-
Charter Court Fina... E-CCFSL 344.40-  -4.40 -1.26% 349.00343.20349.40348.209 689-
Chemring Group PL... E-CHGL 217.00-  -5.00 -2.25% 223.00216.00223.00222.004 442-
Chesnara PLC E-CSNL 372.50-  7.50 2.05% 367.00367.00377.00369.001 327-
Chocoladefabriken... E-LISPZ 6 710.00-  5.00 0.07% 6 660.006 605.006 722.506 705.00241-
Chocoladefabriken... E-LISNZ 78 750.00-  -2 050.00 -2.54% 78 750.0078 750.0078 750.0080 800.001-
Chr Hansen Holding... E-CHRC 642.00-  9.60 1.52% 635.30631.40642.00632.4021 684-
Cia de Distribucion... E-LOGE 22.10-  -0.08 -0.36% 22.2022.0622.3222.2022 813-
Cicor Technologies E-CICNZ --  0.00 0.00%       55.20--
Cie Generale des E... E-MLP 106.650-  1.950 1.86% 104.700104.650107.200104.725110 343-
Cie Immobiliere de... E-IMMOB --  0.00 0.00%       51.80--
Cie Lebon SA E-LBONP --  0.00 0.00%       128.50--
Cie d'Entreprises C... E-CFEBB 104.80-  2.00 1.95% 103.00103.00105.20102.804 615-
Cie de Saint-Gobai... E-SGOP 38.315-  1.115 3.00% 37.12037.12038.35537.175373 439-
Cie de Saint-Gobai... E-GOBZ --  0.000 0.00%       40.150--
Cie de Saint-Gobai... E-CODL --  0.000 0.00%       44.250--
Cie des Alpes E-CDAP --  0.00 0.00%       28.40--
Cie du Bois Sauvag... E-COMBB --  0.00 0.00%       408.50--
Cineworld Group P... E-CINEL 313.60-  2.80 0.90% 311.30308.80313.80311.20301 330-
Circassia Pharmace... E-CIRL 76.40-  1.10 1.46% 76.4076.4076.4075.30327-
City Merchants Hig... E-CMHYL --  0.00 0.00%       186.50--
City Natural Resou... E-CYNL --  0.00 0.00%       121.00--
City of London Inv... E-CLIGL --  0.00 0.00%       387.00--
City of London Inv... E-CTYL 417.50-  0.50 0.12% 416.50416.00418.50417.005 698-
Citycon OYJ E-CTY1SH 1.771-  -0.019 -1.06% 1.8081.7671.8081.790142 967-
Civitas Social Hous... E-CSHL 112.50-  0.50 0.45% 111.50111.50112.50112.00152 695-
Claranova SADIR E-CLAP 1.0530-  0.0765 7.83% 0.98600.98601.05300.9780131 872-
Clariant AG E-CLNZ 27.02-  0.64 2.43% 26.3626.2327.0826.42175 410-
Clarkson PLC E-CKNL 2 710.00-  10.00 0.37% 2 680.002 680.002 760.002 745.00370-
Clas Ohlson AB E-CLASBS 72.90-  0.30 0.41% 71.8071.8073.1072.607 243-
Clipper Logistics P... E-CLGL 304.00-  0.00 0.00% 304.00296.00304.00307.0010 890-
Cloetta AB E-CLABS 26.76-  0.12 0.45% 26.8626.7626.9226.6456 756-
Close Brothers Gro... E-CBGL 1 651.50-  -7.50 -0.45% 1 671.001 651.001 671.001 659.0013 474-
Co.don AG E-CNWKD --  0.000 0.00%       5.465--
Coats Group PLC E-COAL 84.00-  -0.30 -0.36% 83.9083.2084.0584.30698 503-
Cobham PLC E-COBL 119.350-  -0.350 -0.29% 119.300118.800119.700119.525249 112-
Coca-Cola Europea... E-CCEE --  0.00 0.00%       39.24--
Coca-Cola Europea... E-CCEA 39.16-  0.20 0.51% 39.0638.9239.2038.9821 523-
Coca-Cola HBC AG E-CCHL 2 566.00-  36.00 1.42% 2 537.002 526.002 570.502 529.0039 703-
Codere SA/Spain E-CDRE 7.53-  0.07 0.87% 7.607.537.607.461 154-
Coface SA E-COFAP 7.96-  0.12 1.53% 7.837.838.047.8411 265-
Cofide SpA E-COFM --  0.0000 0.00%       0.4645--
Cofinimmo SA E-COFBB 109.20-  0.20 0.18% 108.60108.50109.50109.104 424-
Colas SA E-REP --  0.00 0.00%       171.00--
Collector AB E-COLLS 63.20-  -0.10 -0.16% 63.6063.1063.7063.302 740-
Coloplast A/S E-COLOBC 652.80-  1.60 0.25% 652.40647.80655.40651.2047 060-
Colruyt SA E-COLRB 49.81-  -1.07 -2.10% 50.8849.7750.8850.9213 156-
Coltene Holding AG E-CLTNZ --  0.00 0.00%       109.40--
Columbus A/S E-COLUMC --  0.00 0.00%       17.30--
Com Hem Holding A... E-COMHS 152.00-  -0.60 -0.39% 153.10151.90153.55152.6023 888-
ComStage CBK 10Y... E-CB10YZ --  0.00 0.00%       101.70--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage Commer... E-CBBFSZ --  0.00 0.00%       71.46--
ComStage Dow Jon... E-CBCH3Z --  0.00 0.00%       114.40--
ComStage ETF ATX... E-CBATXZ --  0.000 0.00%       29.290--
ComStage ETF CAC... E-CBCAZZ --  0.00 0.00%       60.86--
ComStage ETF Com... E-CBBFDZ --  0.000 0.00%       45.790--
ComStage ETF Com... E-CBBFLZ --  0.00 0.00%       271.04--
ComStage ETF Com... E-CBBFZ --  0.00 0.00%       171.91--
ComStage ETF Com... E-CBCOZZ --  0.00 0.00%       87.95--
ComStage ETF Com... E-CBCOUZ --  0.00 0.00%       99.60--
ComStage ETF Com... E-CBEONZ --  0.00 0.00%       111.86--
ComStage ETF Com... E-CBFEUZ --  0.00 0.00%       100.51--
ComStage ETF Com... E-CBFEZZ --  0.00 0.00%       95.66--
ComStage ETF DAX... E-CBDAZZ --  0.00 0.00%       143.60--
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF DivD... E-CBDDAZ --  0.000 0.00%       26.950--
ComStage ETF Dow... E-CBDJUZ --  0.00 0.00%       190.09--
ComStage ETF Dow... E-CBDJIZ --  0.00 0.00%       181.32--
ComStage ETF EUR... E-CBSLZZ --  0.000 0.00%       35.090--
ComStage ETF EUR... E-CBSSZZ --  0.000 0.00%       20.500--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF EUR... E-CBSX5Z --  0.00 0.00%         --
ComStage ETF EUR... E-CBSEZZ --  0.00 0.00%       68.80--
ComStage ETF FAZ... E-CBFAZZ --  0.000 0.00%       24.730--
ComStage ETF FR D... E-CBFDAZ --  0.00 0.00%       54.52--
ComStage ETF FR D... E-CBFDXZ --  0.00 0.00%         --
ComStage ETF FR E... E-CBSXZZ --  0.000 0.00%       39.930--
ComStage ETF FTSE... E-CBGBPZ --  0.00 0.00%       48.64--
ComStage ETF FTSE... E-CBGBZZ --  0.00 0.00%       75.63--
ComStage ETF HSC... E-CBHCUZ --  0.000 0.00%       15.140--
ComStage ETF HSC... E-CBHEZZ --  0.000 0.00%       14.415--
ComStage ETF HSI ... E-CBHSUZ --  0.000 0.00%       32.700--
ComStage ETF HSI ... E-CBHSZZ --  0.000 0.00%       31.080--
ComStage ETF MSC... E-CBMEZZ --  0.000 0.00%       29.860--
ComStage ETF MSC... E-CBMEUZ --  0.000 0.00%       31.210--
ComStage ETF MSC... E-CBMMZZ --  0.000 0.00%       34.420--
ComStage ETF MSC... E-CBMMUZ --  0.000 0.00%       50.580--
ComStage ETF MSC... E-CBEUUZ --  0.00 0.00%       95.30--
ComStage ETF MSC... E-CBEMZZ --  0.00 0.00%       90.76--
ComStage ETF MSC... E-CMEUUZ --  0.00 0.00%       54.30--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-CMEUZZ --  0.000 0.00%       37.660--
ComStage ETF MSC... E-CBMRUZ --  0.00 0.00%       66.40--
ComStage ETF MSC... E-CBMRZZ --  0.00 0.00%       53.59--
ComStage ETF MSC... E-CBMJUZ --  0.00 0.00%       48.54--
ComStage ETF MSC... E-CBMJZZ --  0.00 0.00%       46.11--
ComStage ETF MSC... E-CBMNUZ --  0.00 0.00%       54.72--
ComStage ETF MSC... E-CBMNZZ --  0.00 0.00%       52.11--
ComStage ETF MSC... E-CBMBZZ --  0.00 0.00%       45.72--
ComStage ETF MSC... E-CBMBUZ --  0.00 0.00%       62.81--
ComStage ETF MSC... E-CBMPUZ --  0.00 0.00%       46.56--
ComStage ETF MSC... E-CBMPZZ --  0.00 0.00%       44.24--
ComStage ETF MSC... E-CBRUUZ --  0.00 0.00%       136.65--
ComStage ETF MSC... E-CBRUZZ --  0.00 0.00%       171.50--
ComStage ETF MSC... E-CBTAZZ --  0.000 0.00%       19.520--
ComStage ETF MSC... E-CBTAUZ --  0.000 0.00%       20.540--
ComStage ETF MSC... E-CBUMZZ --  0.00 0.00%       146.38--
ComStage ETF MSC... E-CBUSUZ --  0.00 0.00%       153.80--
ComStage ETF MSC... E-CBUUUZ --  0.00 0.00%       34.30--
ComStage ETF MSC... E-CBUAZZ --  0.00 0.00%       32.60--
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF MSC... E-CBUAUZ --  0.00 0.00%       51.10--
ComStage ETF MSC... E-CBUSAZ --  0.00 0.00%       48.66--
ComStage ETF MSC... E-CBMWZZ --  0.00 0.00%       54.26--
ComStage ETF MSC... E-CBMWU... --  0.00 0.00%       59.12--
ComStage ETF NYS... E-CBGOZZ --  0.000 0.00%       18.912--
ComStage ETF NYS... E-CBGOUZ --  0.000 0.00%       17.720--
ComStage ETF Nasd... E-CBNDZZ --  0.00 0.00%       61.48--
ComStage ETF Nasd... E-CBNDUZ --  0.00 0.00%       69.50--
ComStage ETF Nikk... E-CBNKZZ --  0.000 0.00%       21.435--
ComStage ETF Nikk... E-CBNKJZ --  0.00 0.00%       1 924.00--
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF S&P... E-CBSPZZ --  0.00 0.00%       264.10--
ComStage ETF S&P... E-CBSPUZ --  0.00 0.00%       216.51--
ComStage ETF S&P... E-CBSMIZ --  0.00 0.00%       129.30--
ComStage ETF SDA... E-CBSDAZ --  0.00 0.00%       132.10--
ComStage ETF SDA... E-CBSDEZ --  0.00 0.00%       87.55--
ComStage ETF SPI T... E-CBSPIZ --  0.00 0.00%       84.11--
ComStage ETF STO... E-CBAUTZ --  0.00 0.00%       113.40--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-CBBAKZ --  0.000 0.00%         --
ComStage ETF STO... E-CBBANZ --  0.000 0.00%       44.890--
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-CBBASZ --  0.00 0.00%       66.56--
ComStage ETF STO... E-CBCHEZ --  0.00 0.00%       162.90--
ComStage ETF STO... E-C064D --  0.00 0.00%         --
ComStage ETF STO... E-CBCONZ --  0.00 0.00%       92.79--
ComStage ETF STO... E-CBFINZ --  0.00 0.00%       95.85--
ComStage ETF STO... E-CBFOOZ --  0.00 0.00%       118.00--
ComStage ETF STO... E-CBHECZ --  0.00 0.00%       131.93--
ComStage ETF STO... E-CBGOOZ --  0.00 0.00%       78.02--
ComStage ETF STO... E-CBINSZ --  0.00 0.00%       55.34--
ComStage ETF STO... E-CBTVZ --  0.00 0.00%       57.76--
ComStage ETF STO... E-CBEU6Z --  0.00 0.00%       75.32--
ComStage ETF STO... E-CBOILZ --  0.00 0.00%       77.75--
ComStage ETF STO... E-CBPERZ --  0.00 0.00%       149.33--
ComStage ETF STO... E-CBHOUZ --  0.000 0.00%       32.310--
ComStage ETF STO... E-CBRETZ --  0.00 0.00%       63.81--
ComStage ETF STO... E-CBTE6Z --  0.00 0.00%         --
ComStage ETF STO... E-CBTECZ --  0.00 0.00%       50.74--
ComStage ETF STO... E-CBTELZ --  0.00 0.00%       82.33--
ComStage ETF STO... E-CBTRAZ --  0.00 0.00%       55.10--
ComStage ETF STO... E-CBUTIZ --  0.00 0.00%       83.98--
ComStage ETF Shor... E-CBDSZZ --  0.000 0.00%       33.830--
Comet Holding AG E-COTNZ 99.00-  0.30 0.30% 99.7599.00101.3098.703 152-
Commercial Intern... E-CBKDL 4.285-  0.005 0.12% 4.2654.2554.3254.28016 050-
Commerzbank CCB... E-CCMEP --  0.0000 0.00%         --
Communisis PLC E-CMSL --  0.00 0.00%       56.40--
CompuGroup Medic... E-COPD 50.20-  0.05 0.10% 50.3049.8250.3550.208 003-
Computacenter PL... E-CCCL 1 286.00-  16.00 1.26% 1 266.001 266.001 292.001 272.0015 288-
Concentric AB E-COICS 146.60-  -4.40 -2.91% 148.00146.60149.40151.005 360-
Connect Group PLC E-CNCTL 33.95-  1.15 3.51% 33.9533.9533.9532.805 809-
Consort Medical PL... E-CSRTL 1 242.00-  48.00 4.02% 1 242.001 242.001 242.001 194.003 006-
Constantin Medien... E-EV4D --  0.0000 0.00%       2.0135--
Construcciones y A... E-CAFE 37.00-  0.40 1.09% 36.5536.5537.1536.603 935-
Continental AG E-COND 158.35-  6.25 4.11% 151.80151.70158.40152.2598 248-
ContourGlobal PLC E-GLOL 205.00-  -1.00 -0.49% 205.80205.00208.40206.00246-
ConvaTec Group PL... E-CTECL 232.50-  4.50 1.97% 228.35228.35235.50228.00251 045-
Conzzeta AG E-CONZ 1 152.00-  -8.00 -0.69% 1 154.001 150.001 164.001 160.00182-
Coor Service Mana... E-COORS 67.90-  -2.20 -3.14% 68.8567.7568.9570.10779-
Corbion NV E-CRBNA 28.34-  0.06 0.21% 28.3028.1628.4028.3010 830-
Core Laboratories... E-CLBA --  0.00 0.00%       101.00--
Corestate Capital ... E-CCAPD 41.30-  -0.60 -1.43% 42.0541.3042.0541.702 670-
Corp Financiera Al... E-ALBE 48.15-  -0.05 -0.10% 47.5547.5548.6048.151 831-
Corticeira Amorim... E-CORU 11.64-  0.22 1.93% 11.4811.3611.6411.423 939-
Costain Group PLC E-COSTL 430.00-  -3.00 -0.69% 439.00429.50439.00434.5043 080-
Countryside Prope... E-CSPL 352.20-  1.00 0.28% 351.80351.20352.80352.0043 977-
Countrywide PLC E-CWDL 11.22-  0.36 3.31% 11.2011.0811.4810.84337 612-
Covestro AG E-1COVD 73.22-  2.64 3.74% 70.5270.4473.5070.50216 029-
Cramo OYJ E-CRA1VH 18.22-  -0.01 -0.05% 18.2018.1618.4218.2312 591-
Cranswick PLC E-CWKL 3 333.00-  11.00 0.33% 3 338.003 330.003 338.003 322.00603-
Crealogix Holding A... E-CLXNZ --  0.00 0.00%       145.00--
Credit Agricole SA E-ACAP 12.904-  0.240 1.90% 12.68212.68213.04612.658591 972-
Credit Suisse Group... E-CSXD --  0.000 0.00%       13.000--
Credit Suisse Group... E-CSGNZ 15.225-  0.365 2.46% 14.91514.91515.34514.8651 229 824-
Credito Emiliano Sp... E-CEM 5.96-  0.05 0.85% 5.955.956.045.906 240-
Credito Valtellines... E-CVALM 0.1069-  -0.0008 -0.74% 0.10740.10620.11040.10805 136 933-
Crest Nicholson Ho... E-CRSTL 362.60-  -12.80 -3.41% 368.60355.80370.00374.8054 733-
Croda Internationa... E-CRDAL 5 112.00-  10.00 0.20% 5 102.005 066.005 124.005 103.0024 959-
CropEnergies AG E-CE2D 4.605-  -0.110 -2.33% 4.7304.5854.7304.7351 731-
Custodian Reit PLC E-CREIL 121.40-  0.40 0.33% 121.00121.00121.40121.809 200-
D Carnegie & Co A... E-DCARBS 167.40-  0.80 0.48% 165.00164.80167.80166.6016 245-
D'ieteren SA/NV E-DIEB 38.88-  0.04 0.10% 38.8838.8239.0438.8413 105-
D/S Norden A/S E-DNORDC 95.70-  3.05 3.29% 93.6093.6096.2092.6510 362-
DASSAULT SYSTEM... E-DSYP 126.78-  -3.38 -2.59% 129.90126.35129.90130.1545 767-
DB X-Trackers MSC... E-XMVUM --  0.000 0.00%         --
DB X-Trackers MSC... E-XMVUL --  0.00 0.00%         --
DBV Technologies ... E-DBVP 41.01-  -0.19 -0.46% 41.1240.8441.6041.105 194-
DCC PLC E-DCCL 7 385.00-  35.00 0.48% 7 355.007 320.007 390.007 350.0026 583-
DEAG Deutsche En... E-ERMKD --  0.00 0.00%       3.44--
DECHRA PHARM E-DPHL 2 362.00-  1.00 0.04% 2 374.002 340.002 376.002 360.00126 366-
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.28--
DEOLEO, S.A. E-OLEE --  0.0000 0.00%       0.1775--
DFDS A/S Ord Shs E-DFDSC 326.80-  3.80 1.18% 321.80321.00327.60323.0010 825-
DFS Furniture PLC E-DFSL 213.50-  -2.50 -1.16% 213.50213.50215.00216.00781-
DIC Asset AG E-DICD 9.410-  0.000 0.00% 9.3859.3859.4609.4254 091-
DIR.LINE.INSUR.GRP... E-DLGL 324.50-  0.50 0.15% 325.00321.90325.05324.25188 878-
DKSH Holding AG E-DKSHZ 66.50-  -1.50 -2.21% 67.5566.5067.5568.008 371-
DMG MORI AG E-GILD 45.10-  0.15 0.33% 44.8544.8045.1044.65132-
DNA Oyj E-DNAH 18.96-  -0.01 -0.05% 18.9618.7519.0218.9731 060-
DNB ASA E-DNBO 170.15-  1.25 0.74% 169.75168.50170.90168.90201 903-
DNO ASA E-DNOO 15.460-  -0.245 -1.56% 15.80515.42015.84515.705358 783-
DO & CO AG E-DOCV 75.05-  -0.55 -0.73% 74.4074.4075.0575.6050-
DOCdata NV E-EAS2PA --  0.000 0.00%       2.040--
DOF ASA E-DOFO 7.04-  0.15 2.18% 6.976.977.046.8921 459-
DONG Energy A/S E-ORSTEC 412.90-  -1.50 -0.36% 416.00411.60416.00414.4093 543-
DP Eurasia NV E-DPEUL 89.00-  0.95 1.08% 89.1089.0089.1088.05100 000-
DS Smith PLC E-SMDSL 479.70-  1.50 0.31% 478.30472.20479.70478.601 040 924-
DSV A/S E-DSVC 591.00-  2.80 0.48% 589.70588.20592.00588.2018 835-
DWS Group GmbH ... E-DWSD 23.410-  -0.500 -2.09% 23.93323.30023.96523.91051 905-
Daejan Holdings PL... E-DJANL 5 890.00-  30.00 0.51% 5 790.005 790.005 960.005 860.0013-
Daetwyler Holding... E-DAEZ 186.40-  -2.20 -1.17% 189.20186.00189.20188.601 434-
Daily Mail & Gener... E-DMGTL 739.00-  -2.50 -0.34% 746.00736.50746.00742.5013 121-
Daimler AG E-DAID 57.25-  0.89 1.58% 56.1556.1457.5556.40328 217-
Dairy Crest Group ... E-DCGL 465.40-  -3.60 -0.77% 471.00464.00471.00469.2037 593-
Dalata Hotel Group... E-DHGI 6.87-  -0.12 -1.72% 7.036.867.036.992 527-
Dalata Hotel Group... E-DALL --  0.00 0.00%       581.00--
Danieli & C Officin... E-DANM 22.90-  0.00 0.00% 23.1022.9023.1522.90313-
Danieli & C Officin... E-DANRM --  0.00 0.00%       15.30--
Danone SA E-BNP 66.150-  1.850 2.88% 64.54064.46066.17064.305238 520-
Danske Bank A/S E-DANSKC 176.90-  7.90 4.67% 169.00168.80177.10169.001 044 452-
Dassault Aviation ... E-AMP 1 609.00-  9.00 0.56% 1 602.001 600.001 613.001 599.00843-
Datalogic SpA E-DALM 31.40-  -1.30 -3.98% 32.6531.3032.6532.555 211-
Davide Campari-M... E-CPRM 7.225-  -0.025 -0.34% 7.2207.2007.2707.240444 417-
De La Rue PLC E-DLARL 488.00-  1.50 0.31% 485.50482.50496.50487.5015 545-
De' Longhi SpA E-DLGM 27.48-  -0.72 -2.55% 28.0627.4328.4028.2217 769-
DeA Capital SpA E-DEAM 1.280-  0.008 0.63% 1.2941.2801.2941.2724 192-
Debenhams PLC E-DEBL 9.550-  -0.890 -8.52% 10.3109.48010.32010.440419 306-
Deceuninck NV E-DECBB --  0.000 0.00%       2.120--
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       110.40--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       34.395--
Delivery Hero AG E-DHERD 43.14-  0.06 0.14% 43.0442.5843.3643.1084 020-
Delta Plus Group O... E-DLTAP --  0.00 0.00%       43.80--
Delticom AG E-DEXD --  0.00 0.00%       8.88--
Derichebourg SA E-DBGP 4.748-  0.172 3.76% 4.6364.6364.8124.58223 298-
Dermapharm Holdi... E-DMPD 28.645-  0.585 2.08% 28.49028.49028.67528.060861-
Derwent London P... E-DLNL 2 936.00-  5.00 0.17% 2 932.002 923.002 939.002 934.007 852-
Deutsche Bank AG E-DBKD 10.394-  0.200 1.96% 10.20010.20010.44210.2021 594 400-
Deutsche Beteiligu... E-DBAND 36.25-  0.45 1.26% 35.8535.8536.4035.801 687-
Deutsche Boerse A... E-DB1D 115.45-  -0.95 -0.82% 116.10114.30116.20116.20102 286-
Deutsche EuroShop... E-DEQD 28.54-  -0.02 -0.07% 28.5428.4028.6028.5418 104-
Deutsche Lufthans... E-LHAD 23.29-  0.09 0.39% 23.1123.0323.4923.19154 709-
Deutsche Pfandbri... E-PBBD 12.92-  0.05 0.39% 12.9212.8612.9812.8922 470-
Deutsche Post AG E-DPWD 31.73-  0.18 0.55% 31.5631.4231.8131.54173 380-
Deutsche Telekom... E-DTED 13.8300-  0.0950 0.69% 13.702513.610013.840013.72751 082 969-
Deutsche Wohnen ... E-DWNID 42.19-  0.33 0.79% 41.8541.6942.2441.9086 776-
Deutz AG E-DEZD 7.610-  0.075 1.00% 7.5437.5057.6457.53517 015-
Devoteam SA E-DVTP 111.40-  -1.80 -1.59% 111.80110.40112.20112.60289-
Devro PLC E-DVOL 207.00-  0.50 0.24% 210.00205.50210.00206.5046 105-
Dexia SA E-DEXBB --  0.00 0.00%       4.36--
DiaSorin SpA E-DIAM 96.70-  0.75 0.78% 96.1395.3597.3595.7051 479-
Diageo PLC E-DGEL 2 655.00-  40.50 1.55% 2 607.752 594.502 659.002 612.50442 106-
Diageo PLC E-DGEP --  0.000 0.00%       30.355--
Dialight PLC E-DIAL --  0.00 0.00%       480.00--
Dialog Semiconduc... E-DLGD 19.365-  0.250 1.31% 19.16019.01519.97019.23097 674-
Digia Oyj E-DIGIAH 2.950-  -0.135 -4.38% 2.9502.9502.9503.085321-
Digital Bros SpA E-DIBM --  0.00 0.00%       10.05--
Dignity PLC E-DTYL 1 017.00-  -8.00 -0.78% 1 013.501 010.001 021.001 024.006 012-
Dios Fastigheter A... E-DIOSS 57.75-  0.35 0.61% 57.5057.4057.8557.4020 221-
Diploma PLC E-DPLML 1 397.00-  -19.00 -1.34% 1 400.001 393.001 407.001 414.0033 035-
DiscoverIE Group P... E-DSCVL --  0.00 0.00%       386.00--
Distribuidora Inter... E-DIAE 1.9890-  -0.0140 -0.70% 2.01101.98552.03402.0010644 751-
Diverse Income Tru... E-DIVIL --  0.00 0.00%       105.00--
Dixons Carphone P... E-DCL 170.150-  1.700 1.01% 170.200169.150172.775168.475380 156-
Dometic Group AB E-DOMS 83.45-  -5.00 -5.65% 88.7583.4088.8588.45227 264-
Domino's Pizza Gro... E-DOML 275.50-  -4.10 -1.47% 279.10275.50279.10279.5055 414-
Dottikon Es Holdin... E-DESNZ --  0.00 0.00%       649.00--
Dr Hoenle AG E-HNLD 77.20-  1.80 2.39% 75.9075.8077.8075.402 154-
Draegerwerk AG &... E-DRW8D --  0.00 0.00%       51.90--
Draegerwerk AG &... E-DRW3D 62.00-  -0.55 -0.88% 63.0561.7363.0562.401 676-
Dragon Capital - V... E-VEILL 460.00-  10.00 2.22% 450.00450.00461.00450.003 855-
Drax Group PLC E-DRXL 366.10-  1.50 0.41% 360.00355.00366.50365.00265 716-
Drillisch AG E-DRID 41.30-  -0.74 -1.76% 41.9241.1041.9541.9826 337-
Duerr AG E-DUED 40.10-  2.10 5.53% 38.1538.1240.1538.00164 360-
Dufry AG E-DUFNZ 119.40-  1.95 1.66% 118.10118.00119.63117.4513 616-
Dunedin Income Gr... E-DIGL 250.00-  0.00 0.00% 248.00248.00250.00248.00432-
Dunedin Smaller Co... E-DNDLL --  0.00 0.00%       298.00--
Dunelm Group PLC E-DNLML 553.00-  1.00 0.18% 559.25550.50563.50553.0035 670-
Duni AB E-DUNIS 115.20-  -0.20 -0.17% 116.60115.20116.70115.40931-
Duro Felguera SA E-MDFE 0.0252-  0.0000 0.00% 0.02520.02520.02520.025220 000-
Dustin Group AB E-DUSTS 81.40-  -0.70 -0.85% 82.1081.0082.8082.1054 603-
E.ON SE E-EOAND 8.694-  0.063 0.73% 8.6348.5368.7188.6021 106 818-
ECA E-ECASAP --  0.00 0.00%       19.41--
EDAG Engineering ... E-ED4D 18.38-  0.06 0.33% 18.3818.3818.3818.325-
EDMOND DE ROTH... E-RLDZ --  0.00 0.00%       17 490.00--
EDP - Energias de P... E-EDPU 3.223-  -0.018 -0.56% 3.2503.2223.2583.238829 448-
EDP Renovaveis SA E-EDPRU 8.565-  0.045 0.53% 8.4858.4808.6358.52543 210-
EFG International A... E-EFGNZ 7.55-  0.08 1.07% 7.577.517.587.4734 593-
EI Group PLC E-EIGL 169.40-  -0.40 -0.24% 171.40169.00171.40170.0098 187-
EMS-Chemie Holdin... E-EMSNZ 627.50-  10.50 1.70% 616.00616.00628.50617.001 993-
EOS Imaging SA E-EOSIP --  0.000 0.00%       4.065--
EP Global Opportu... E-EPGL --  0.00 0.00%       300.00--
ERG SpA E-ERGM 17.42-  -0.31 -1.75% 17.7317.4217.7817.7454 446-
ESI Group E-ESIP 36.700-  -3.975 -9.77% 38.00036.25038.00040.675459-
ETFS 1X Daily Shor... E-SALLM --  0.00 0.00%       82.17--
ETFS 2X Daily Long... E-LAGRM --  0.0000 0.00%       8.0750--
ETFS 2X Daily Long... E-LALLM --  0.0000 0.00%       3.8850--
ETFS 2X Daily Long... E-LNRGM --  0.0000 0.00%       0.1910--
ETFS 2X Daily Long... E-LIMEM --  0.0000 0.00%       3.3200--
ETFS 2X Daily Long... E-LPETM --  0.0000 0.00%       34.3628--
ETFS 2X Daily Long... E-LPMTM --  0.000 0.00%       27.477--
ETFS 2X Daily Long... E-LOILM --  0.00 0.00%       53.20--
ETFS 3x Daily Long... E-FR3LM --  0.000 0.00%       15.670--
ETFS 3x Daily Long... E-GE3LM --  0.000 0.00%       13.026--
ETFS 3x Daily Long... E-EU3LM --  0.000 0.00%       11.914--
ETFS 3x Daily Shor... E-GY3SD 1.5699-  -0.0408 -2.53% 1.58061.56991.58061.61077 116-
ETFS 3x Daily Shor... E-GE3SM --  0.0000 0.00%       1.7020--
ETFS 3x Daily Shor... E-EU3SM 1.686-  -0.049 -2.82% 1.6861.6861.6861.7351 600-
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.7000--
ETFS 3x Long JPY S... E-EJP3M --  0.000 0.00%       21.805--
ETFS 3x Long USD S... E-EUS3M --  0.00 0.00%       69.73--
ETFS 3x Short JPY ... E-JPE3M --  0.000 0.00%       43.925--
ETFS 3x Short USD ... E-USE3M --  0.000 0.00%       15.600--
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D 4.5805-  -0.1885 -3.95% 4.66354.58004.66354.76909 939-
ETFS DAXglobal Go... E-AUCOZ --  0.000 0.00%       21.450--
ETFS DAXglobal Go... E-AUCOA 15.728-  0.220 1.42% 15.70415.70415.72815.508244-
ETFS DAXglobal Go... E-AUCOM --  0.000 0.00%       17.966--
ETFS EUR Daily Hed... E-00XPD --  0.0000 0.00%       5.1180--
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XSD --  0.0000 0.00%       5.8330--
ETFS GBP Daily Hed... E-GBSPL --  0.00 0.00%         --
ETFS ISE Cyber Sec... E-USPYL --  0.000 0.00%       14.855--
ETFS ISE Cyber Sec... E-ISPYZ --  0.000 0.00%       14.376--
ETFS ISE Cyber Sec... E-ISPYA --  0.000 0.00%       12.518--
ETFS Livestock E-AIGLM --  0.0000 0.00%       2.9700--
ETFS Lombard Odie... E-LOCLL --  0.0000 0.00%       10.9300--
ETFS Lombard Odie... E-LOCLM --  0.000 0.00%         --
ETFS Lombard Odie... E-FWECM --  0.000 0.00%         --
ETFS Lombard Odie... E-CREDM --  0.000 0.00%         --
ETFS Lombard Odie... E-CREGL --  0.00 0.00%         --
ETFS Lombard Odie... E-COGGL --  0.0000 0.00%       8.4375--
ETFS Lombard Odie... E-COREM --  0.000 0.00%         --
ETFS Lombard Odie... E-CORGL --  0.00 0.00%         --
ETFS Lombard Odie... E-COREL --  0.0000 0.00%       9.9950--
ETFS Physical Gold E-PHGPL 8 687.00-  -74.00 -0.84% 8 687.008 687.008 687.008 761.00300-
ETFS Physical Gold E-PHAUL 115.19-  0.10 0.09% 115.02114.92115.38115.091 917-
ETFS Physical Gold E-PHAUM 97.99-  -0.72 -0.73% 98.2397.9998.2398.71278-
ETFS Physical Gold E-PHAUA --  0.00 0.00%       98.73--
ETFS Physical Palla... E-PHPDM --  0.00 0.00%       74.33--
ETFS Physical Palla... E-PHPDL --  0.00 0.00%       88.15--
ETFS Physical Palla... E-VZLBD --  0.000 0.00%       79.090--
ETFS Physical Plati... E-PHPTL 78.87-  1.34 1.73% 78.4578.4578.8777.53658-
ETFS Physical Plati... E-VZLAD --  0.000 0.00%       64.140--
ETFS Physical Plati... E-PHPTM --  0.00 0.00%       64.27--
ETFS Physical Silve... E-PHSPL 1 014.57-  -11.80 -1.15% 1 014.571 014.571 014.571 026.3732-
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       11.480--
ETFS Physical Silve... E-PHAGL --  0.000 0.00%       13.405--
ETFS Physical Swiss... E-SGBSL --  0.00 0.00%       119.44--
ETFS Physical Swiss... E-SGBSM 99.45-  0.15 0.15% 99.4599.4599.4599.30300-
ETFS Russell 2000 U... E-RTWOM --  0.00 0.00%       53.35--
ETFS Short JPY Lon... E-JPEUM --  0.000 0.00%       45.645--
ETFS US Energy Inf... E-MLPIM --  0.0000 0.00%       5.2260--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
ETFS WTI Crude Oi... E-CRUDL --  0.0000 0.00%       9.7175--
ETFS WTI Crude Oi... E-CRUDM --  0.000 0.00%       8.548--
ETFS-E Fund MSCI C... E-CASHM --  0.000 0.00%       12.490--
EURONAV S.A. NAM... E-EURNB 7.300-  0.100 1.39% 7.2157.1907.3757.24597 576-
EVN AG E-EVNV 17.08-  -0.30 -1.73% 17.0217.0217.0817.30291-
EVS Broadcast Equ... E-EVSB 19.08-  -0.06 -0.31% 18.9818.8219.5819.001 450-
EXOR SpA E-EXOM 57.38-  0.32 0.56% 56.9356.9357.9656.9666 082-
Eastnine AB E-EASTS 92.60-  0.10 0.11% 92.6092.6092.6092.5018-
EasyETF FTSE EPRA... E-EEEP --  0.000 0.00%       233.890--
Ebro Foods SA E-EBROE 19.01-  0.09 0.48% 18.9318.9019.0318.9130 820-
Eckert & Ziegler A... E-EUZD --  0.00 0.00%       47.15--
Econocom Group S... E-ECONBB 2.886-  0.128 4.64% 2.8282.8062.8882.76076 530-
Edenred E-EDENP 32.90-  0.09 0.27% 32.7932.6532.9632.8051 442-
Edinburgh Dragon ... E-EFML 356.00-  0.00 0.00% 358.00356.00358.00356.00393-
Edinburgh Investm... E-EDINL 674.00-  0.00 0.00% 673.00673.00674.00674.0073-
Edinburgh Worldw... E-EWIL 982.00-  -14.00 -1.41% 984.00982.00986.00994.001 039-
Edison SpA E-EDNRM --  0.000 0.00%       0.964--
Edita Food Industri... E-EFIDL --  0.00 0.00%       5.30--
Egyptian Financial ... E-EFGDL --  0.000 0.00%       1.635--
Ei Towers SpA E-EITM 56.90-  0.00 0.00% 56.9056.8057.0056.9020 525-
Eiffage SA E-FGRP 96.66-  0.76 0.79% 96.0096.0097.3695.7222 877-
Einhell Germany AG E-EIN3D --  0.00 0.00%       96.90--
Ekinops SAS E-EKIP --  0.000 0.00%       3.220--
El.En. SpA E-ELNM 22.20-  -0.28 -1.25% 22.4222.2022.6622.505 035-
Electra Private Equ... E-ELTAL --  0.00 0.00%       903.00--
Electricite de Fran... E-EDFP 15.053-  0.238 1.60% 14.83314.81015.14514.820209 793-
Electrocomponent... E-ECML 724.60-  8.00 1.12% 718.00717.00725.40716.8077 669-
Electrolux AB E-ELUXBS 192.55-  0.00 0.00% 192.40190.50193.25192.55157 142-
Elekta AB E-EKTABS 124.50-  -2.65 -2.08% 127.00124.50127.10127.15218 668-
Elementis PLC E-ELML 261.00-  4.60 1.79% 259.00259.00262.60256.2082 736-
Eli Lilly & Co E-LLYZ --  0.00 0.00%       76.30--
Elia System Operat... E-ELIB 53.70-  0.30 0.56% 53.4053.3053.7053.501 188-
Elica SpA E-ELCM --  0.000 0.00%       2.280--
Elior E-ELIORP 12.81-  0.21 1.67% 12.6412.5412.8112.59127 211-
Elis SA E-ELISP 19.62-  -0.39 -1.92% 20.0419.5120.0420.0291 245-
Elisa OYJ E-ELISAH 37.01-  -0.01 -0.03% 37.0336.9937.1337.0256 600-
Elkem ASA E-ELKO 39.300-  0.145 0.37% 39.30038.93039.40039.155179 120-
Elmos Semiconduct... E-ELGD 20.05-  0.55 2.82% 19.7819.7820.0519.5075-
ElringKlinger AG E-ZIL2D 10.540-  0.040 0.38% 10.54010.51010.62010.5504 974-
Eltel AB E-ELTELS 23.06-  -0.30 -1.28% 23.4023.0623.4023.36955-
Emak SpA E-EMM --  0.000 0.00%       1.257--
Emmi AG E-EMMNZ 722.50-  -1.00 -0.14% 723.00720.50725.50723.50912-
Empiric Student Pr... E-ESPL 95.20-  0.10 0.11% 95.3595.2095.4095.1065 504-
EnQuest PLC E-ENQL 37.55-  -0.45 -1.18% 38.1537.2538.6538.00385 807-
EnQuest PLC E-ENQS 4.360-  -0.070 -1.58% 4.4804.3504.4804.43041 024-
Enagas SA E-ENGE 23.81-  0.25 1.06% 23.5623.5323.8523.5298 262-
Enav SpA E-ENAVM 4.217-  -0.099 -2.29% 4.2844.1964.2844.32067 411-
Ence Energia y Celu... E-ENCE 8.565-  0.190 2.27% 8.3708.3538.6458.360100 151-
Endesa SA E-ELEE 18.890-  0.145 0.77% 18.73318.69019.03518.710134 440-
Enea AB E-ENEAS 104.50-  7.90 8.18% 104.50104.50104.5096.6034-
Enel SpA E-ENLD --  0.000 0.00%       4.526--
Enel SpA E-ENELM 4.554-  0.027 0.60% 4.5114.4994.5594.5193 122 197-
Energean Oil & Gas... E-ENOGL 564.50-  4.50 0.80% 564.50564.50568.00565.003 845-
Energiekontor AG E-EKTD --  0.00 0.00%       14.40--
Engie SA E-ENGIP 12.405-  0.250 2.06% 12.22312.21512.42512.145419 459-
Eni SpA E-ENIM 16.324-  0.088 0.54% 16.22416.18016.33816.220931 666-
Eni SpA E-ENID --  0.000 0.00%       16.210--
Eniro AB E-ENROS --  0.0000 0.00%       2.3480--
Entertainment One... E-ETOL 382.20-  -0.40 -0.10% 386.40379.40386.40382.2055 304-
Entra ASA E-ENTRAO 120.60-  1.60 1.34% 118.50118.30120.60119.0021 882-
Epigenomics AG E-ECXD --  0.000 0.00%       2.365--
Epiroc AB E-EPIBS 90.55-  3.39 3.89% 88.1688.0090.6187.16100 157-
Epiroc AB E-EPIAS 99.10-  3.83 4.02% 95.1695.1699.3095.27304 850-
Equiniti Group PLC E-EQNL 258.50-  3.00 1.17% 255.50255.50262.00257.00249 975-
Eramet E-ERAP 93.65-  7.85 9.15% 85.4085.4095.8585.5524 764-
Ercros SA E-ECRE --  0.000 0.00%       5.040--
Erste Group Bank A... E-EBSV 37.44-  -0.40 -1.06% 37.7237.3238.2737.82204 678-
Erytech Pharma SA E-ERYPP 8.750-  0.145 1.69% 8.7008.7008.7508.9002 764-
Esperite NV E-ESPA --  0.0000 0.00%       0.2880--
Esprinet SpA E-PRTM 3.875-  0.025 0.65% 3.9453.8753.9453.88018 210-
Essentra PLC E-ESNTL 411.40-  -2.60 -0.63% 412.00409.00413.00414.60230 008-
Essilor Internation... E-EIP 122.100-  -0.350 -0.29% 122.125121.500122.700122.12557 461-
Essity AB E-ESSIAS 228.50-  -4.00 -1.72% 227.00227.00228.50232.50209-
Essity AB E-ESSIBS 229.35-  -1.05 -0.46% 227.70225.40229.40230.40166 524-
Esso SA Francaise E-ESP --  0.00 0.00%       42.80--
Etablissements Ma... E-MAUP 5.570-  -0.005 -0.09% 5.6105.5505.6105.6003 407-
Etalon Group Ltd E-ETLNL 2.400-  -0.035 -1.44% 2.4352.4002.4352.4351 851-
Etteplan OYJ E-ETTEH --  0.00 0.00%       8.00--
Eurazeo SA E-RFP 67.90-  0.80 1.19% 67.7567.4868.0067.1011 532-
Eurocastle Investm... E-ECTA 6.72-  0.08 1.20% 6.726.726.726.64128-
Eurocommercial Pr... E-ECMPAA 30.38-  0.08 0.26% 30.3230.2430.5430.3013 880-
Eurofins Scientific... E-ERFP 480.20-  0.80 0.17% 479.20478.20483.20479.005 153-
Euromicron AG E-EUCAD --  0.00 0.00%       6.60--
Euromoney Institut... E-ERML 1 342.00-  -10.00 -0.74% 1 364.001 342.001 364.001 350.0012 925-
Euronext NV E-ENXP 55.10-  0.10 0.18% 55.0054.8555.2055.0023 624-
EuropaCorp E-ECPP --  0.000 0.00%       1.745--
Europcar Groupe S... E-EUCARP 8.300-  -0.065 -0.78% 8.4758.2708.4758.36038 410-
European Investme... E-EUTL --  0.00 0.00%       898.00--
Europris ASA E-EPRO 22.05-  -0.10 -0.45% 22.0521.8022.2522.15129 323-
Eurotech SpA E-ETHM 3.625-  0.135 3.87% 3.5253.5253.6253.4904 527-
Euskaltel SA E-EKTE 6.870-  0.005 0.07% 6.8606.8406.9106.86516 451-
Eutelsat Communic... E-ETLP 20.55-  0.06 0.29% 20.5020.5020.7520.4950 809-
Evolution Gaming G... E-EVOS 651.00-  -4.00 -0.61% 656.50648.00661.00655.003 558-
Evolva Holding SA E-EVEZ 0.2905-  0.0125 4.50% 0.29300.28650.29300.278028 670-
Evonik Industries A... E-EVKD 32.550-  0.230 0.71% 32.34032.26032.59032.28553 080-
Evotec AG E-EVTD 18.970-  -0.003 -0.01% 18.92518.63019.31019.025157 352-
Evraz PLC E-EVRL 534.80-  7.40 1.40% 527.80524.80535.40528.00223 952-
Evry AS E-EVRYO 31.20-  -0.70 -2.19% 31.9831.2032.0031.909 337-
Exel Industries E-EXEP --  0.00 0.00%       105.50--
Exmar NV E-EXMB --  0.00 0.00%       6.19--
Expedeon AG E-EXND --  0.000 0.00%         --
Experian PLC E-EXPNL 1 926.25-  15.25 0.80% 1 914.001 899.001 928.001 909.50160 409-
Exprivia SpA E-XPRM --  0.000 0.00%       1.236--
F&C Capital & Inco... E-FCIL --  0.00 0.00%       323.00--
F&C Commercial Pr... E-FCPTL 141.60-  -0.40 -0.28% 142.00141.40142.80142.0061 597-
F&C Global Smaller... E-FCSL 1 455.00-  -10.00 -0.68% 1 475.001 455.001 475.001 465.00127-
F&C UK Real Estate... E-FCREL 95.40-  1.20 1.27% 95.4095.4095.4094.404-
F-Secure OYJ E-FSC1VH 3.200-  -0.040 -1.23% 3.2303.1753.2303.2406 038-
F. Ramada Investim... E-RAMU --  0.00 0.00%       10.20--
FACC AG E-FACCV 20.50-  0.56 2.81% 19.9019.7320.5019.9415 334-
FDM Group Holding... E-FDML 970.00-  12.00 1.25% 963.00963.00972.00957.00917-
FFP E-FFPP 118.60-  0.40 0.34% 118.60118.60120.00118.40426-
FID.EURO.VAL. E-FEVL 230.00-  0.50 0.22% 230.50229.50231.50229.506 824-
FIGEAC-AERO E-FGAP 14.62-  -0.18 -1.22% 14.6514.6214.6514.80104-
FLSmidth & Co A/S E-FLSC 396.70-  6.75 1.73% 391.40390.95399.50389.9540 476-
FNM SpA E-FNMM 0.591-  0.001 0.08% 0.5880.5880.5910.5901 644-
FRESENIUS SE & CO... E-FRED 62.00-  -0.22 -0.35% 62.2061.7562.2062.21208 079-
FUCHS PETROLUB S... E-FPE3D 48.79-  0.15 0.31% 48.6348.6049.1248.6513 860-
FUCHS PETROLUB S... E-FPED 44.80-  0.15 0.34% 44.8044.7544.9544.65502-
Fabasoft AG E-FAAD --  0.00 0.00%       13.70--
Fabege AB E-FABGS 123.66-  1.12 0.91% 122.66120.13123.71122.54132 062-
Faes Farma SA E-FAEE 3.775-  0.015 0.40% 3.7753.7553.8003.76013 581-
Fagerhult AB E-FAGS 82.20-  1.20 1.48% 81.8081.1082.5081.00179-
Fagron E-FAGRB 16.49-  0.05 0.30% 16.5116.4416.5716.4529 821-
Falck Renewables S... E-FKRM 1.992-  -0.023 -1.14% 2.0101.9922.0302.01534 107-
FastPartner AB E-FPARS --  0.00 0.00%       48.74--
Fastighets AB Bald... E-BALDBS 249.40-  1.90 0.77% 246.80246.40249.60247.5050 851-
Faurecia E-EOP 55.66-  2.12 3.96% 53.9153.7456.1653.49120 179-
Feintool Internatio... E-FTONZ 110.00-  -1.00 -0.90% 110.30110.00110.40111.00149-
Fenix Outdoor Inte... E-FOIBS 1 030.00-  -2.00 -0.19% 1 030.001 030.001 034.001 032.0064-
Fermentalg E-FALGP 3.550-  0.060 1.72% 3.5503.5503.5503.490270-
Ferrari NV E-RACEM 116.45-  0.45 0.39% 116.25114.90117.45115.85139 509-
Ferratum Oyj E-FRUD 14.66-  -0.06 -0.41% 14.4214.4215.0014.727 068-
Ferrexpo PLC E-FXPOL 178.10-  6.70 3.91% 173.58168.83179.50171.85116 497-
Ferrovial SA E-FERE 18.505-  0.080 0.43% 18.36018.36018.59518.400251 531-
Fiat Chrysler Auto... E-FCAM 15.628-  0.246 1.60% 15.43415.41815.73915.378753 082-
Fidelity Asian Valu... E-FASL 402.00-  1.00 0.25% 402.00402.00402.00401.00138-
Fidelity China Spec... E-FCSSL 207.50-  -0.50 -0.24% 209.00207.50209.00208.003 443-
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fidelity Europe Qu... E-FEQDL --  0.0000 0.00%         --
Fidelity Global Qua... E-FGQIL --  0.0000 0.00%         --
Fidelity Global Qua... E-FGQDL --  0.00 0.00%         --
Fidelity Japanese V... E-FJVL 153.50-  1.50 0.99% 153.50153.50153.50152.005 239-
Fidelity Special Va... E-FSVL 275.00-  4.00 1.48% 272.00272.00275.00271.00880-
Fidelity US Quality... E-FUQAL --  0.00 0.00%       405.00--
Fidelity US Quality... E-FUSIL --  0.00 0.00%         --
Fidelity US Quality... E-FUSAL --  0.0000 0.00%         --
Fidia SpA E-FDAM --  0.00 0.00%       7.12--
Fielmann AG E-FIED 55.15-  2.00 3.76% 53.3053.0055.1553.2552 339-
Fiera Milano SpA E-FMM 4.8400-  0.0200 0.41% 4.81504.81504.96004.862528 356-
Fila SpA E-FILAM --  0.00 0.00%       17.22--
Financiere de L'Od... E-ODETP --  0.00 0.00%       800.00--
Financiere de Tubiz... E-TUBB 66.60-  0.00 0.00% 66.4066.0066.8066.60974-
Fincantieri SpA E-FCTM 1.427-  0.002 0.14% 1.4261.4231.4451.425133 140-
Findel PLC E-FDLL --  0.00 0.00%       253.00--
FinecoBank Banca ... E-FBKM 11.4250-  -0.1050 -0.91% 11.540011.380011.555011.5125237 542-
Fingerprint Cards A... E-FINGBS 10.300-  -0.080 -0.77% 10.47810.29210.65410.380159 765-
Finnair OYJ E-FIA1SH 7.175-  -0.065 -0.90% 7.2507.1707.3307.24082 050-
Finsbury Growth &... E-FGTL 816.00-  -8.00 -0.97% 815.50814.50816.00824.00543-
First Sensor AG E-SISD 17.60-  -0.40 -2.22% 17.7517.5517.8518.00626-
First Trust Japan A... E-FJPL --  0.00 0.00%         --
First Trust US IPO ... E-FPXUP --  0.000 0.00%         --
Firstgroup PLC E-FGPL 95.60-  -0.40 -0.42% 95.8894.9896.5096.05148 018-
Fjord1 ASA E-FJORDO 48.50-  -1.00 -2.02% 48.5048.5048.5049.501-
Fleury Michon SA E-FLEP --  0.00 0.00%       49.60--
Flow Traders E-FLOWA 24.86-  0.30 1.22% 24.8424.8225.1824.6217 693-
Flughafen Wien AG E-FLUV --  0.00 0.00%       34.10--
Flughafen Zuerich ... E-FHZNZ 193.80-  1.90 0.99% 191.80191.60193.80191.904 815-
Fluidra SA E-FDRE 13.06-  -0.04 -0.31% 13.0813.0213.1813.086 177-
Flybe Group PLC E-FLYBL 41.35-  0.85 2.10% 41.3541.3541.3540.5018 236-
Fomento de Constr... E-FCCE 13.02-  -0.08 -0.61% 13.1412.9713.1413.1238 010-
Fonciere Des Regio... E-COVP 91.30-  -0.25 -0.27% 91.3090.9091.8591.5017 692-
Fonciere des Murs ... E-COVHP --  0.00 0.00%         --
Fonds Immobilier R... E-FIRZ 178.40-  -2.30 -1.27% 178.60178.40178.90180.709-
ForFarmers NV E-FFARMA 10.24-  0.06 0.59% 10.1610.1610.2810.1632 711-
Forbo Holding AG E-FORNZ 1 585.00-  11.00 0.70% 1 576.001 576.001 586.001 574.00366-
Foreign & Colonial... E-FRCLL 718.00-  -3.00 -0.42% 719.00717.00719.00721.001 846-
Foresight Solar Fun... E-FSFLL 110.50-  0.50 0.45% 110.50110.50111.00110.001 212-
Formycon AG E-FYBD --  0.00 0.00%       30.80--
Forterra PLC E-FORTL 258.50-  -4.00 -1.52% 259.00257.50259.00263.0031 661-
Fortum OYJ E-FORTMH 21.53-  0.01 0.05% 21.5121.3521.5721.52251 708-
Foxtons Group PLC E-FOXTL 55.70-  -0.10 -0.18% 56.0055.7056.0055.802 644-
Francotyp-Postalia... E-FPHD --  0.00 0.00%       3.82--
Franklin LibertyQ ... E-FLXGL --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Franklin LibertyQ ... E-FRGEL --  0.00 0.00%         --
Franklin LibertyQ ... E-FLXUL --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 75.16-  0.52 0.70% 74.6474.5475.2074.6424 977-
Fred Olsen Energy ... E-FOEO --  0.000 0.00%       3.498--
Freenet AG E-FNTND 21.10-  -0.18 -0.85% 21.2321.0321.2821.2628 784-
Fresenius Medical C... E-FMED 87.94-  0.20 0.23% 87.5686.9688.0487.7063 588-
Fresnillo PLC E-FRESL 849.20-  24.50 2.97% 821.00821.00858.70825.20121 762-
Frontline Ltd/Berm... E-FROO 43.48-  0.32 0.74% 43.5142.9443.6043.1637 435-
Fugro NV E-FURA 11.295-  0.090 0.80% 11.26511.26511.36511.21046 180-
Funcom NV E-FUNCOO 18.550-  0.210 1.15% 18.40018.31018.66018.34016 017-
Fundsmith Emergin... E-FEETL 1 170.00-  -30.00 -2.50% 1 170.001 170.001 170.001 200.0045-
Future PLC E-FUTRL 445.00-  -7.00 -1.55% 452.00445.00452.00450.00323-
Futuren SA E-FTRNP --  0.000 0.00%       1.140--
G4S PLC E-G4SC --  0.000 0.00%       19.835--
G4S PLC E-GFSL 241.80-  0.90 0.37% 240.80239.40242.20240.10310 299-
GAIL India Ltd E-GAIDL --  0.00 0.00%       31.50--
GAM Holding AG E-GAMZ 7.325-  0.100 1.38% 7.1887.1757.3957.225181 174-
GAME Digital PLC E-GMDL --  0.00 0.00%       30.30--
GCP Asset Backed ... E-GABIL 105.50-  -1.00 -0.94% 106.50105.50107.00106.501 232-
GCP Infrastructure... E-GCPL 125.80-  0.40 0.32% 126.00125.60126.00125.6021 379-
GCP Student Living... E-DIGSL 151.00-  0.80 0.53% 150.40149.20151.00150.208 501-
GEA E-GEAP --  0.00 0.00%       95.70--
GEA Group AG E-G1AD 32.96-  0.82 2.55% 32.3832.2933.0532.1846 212-
GEDI Gruppo Edito... E-GEDIM 0.3540-  0.0115 3.36% 0.35350.35350.35800.342510 662-
GFT TECHNOLOGIE... E-GFTD 12.41-  -0.20 -1.59% 12.4812.3712.4812.61241-
GK Software AG E-GKSD --  0.00 0.00%       111.75--
GL Events E-GLOP --  0.00 0.00%       22.85--
GLENCORE PLC E-GLENL 322.35-  3.15 0.99% 320.00319.20324.00320.003 952 483-
GN Store Nord A/S E-GNC 315.50-  -0.10 -0.03% 317.10313.70319.40315.60118 469-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       285.20--
GO UCITS ETF SOLU... E-SUK2L --  0.00 0.00%       845.00--
GPO CATALANA OC... E-GCOE 38.10-  0.60 1.60% 37.7537.7538.8037.403 838-
GRENKELEASING AG... E-GLJD 105.70-  0.40 0.38% 105.70105.00106.20105.309 618-
GVC Holdings PLC E-GVCL 973.00-  -25.00 -2.51% 988.50966.50993.50996.75609 373-
Galapagos N.V. Act... E-GLPGA 97.96-  -1.56 -1.57% 98.7796.4298.7799.5429 665-
Galenica AG E-VIFNZ 169.25-  -0.45 -0.27% 169.65167.15170.35169.7016 197-
Galenica Sante Ltd E-GALEZ 56.45-  -0.05 -0.09% 56.2555.7556.5856.5021 010-
Galliford Try PLC E-GFRDL 1 069.00-  -2.50 -0.23% 1 075.001 063.001 076.001 072.0043 836-
Galp Energia SGPS ... E-GALPU 16.335-  0.040 0.25% 16.29516.28516.43516.300174 036-
Gamenet Group Sp... E-GAMEM 9.34-  -0.04 -0.43% 9.339.339.349.382 519-
Games Workshop G... E-GAWL 3 850.00-  245.00 6.80% 3 642.503 642.503 885.003 620.0031 387-
Gaming Innovation... E-GIGO 2.835-  0.060 2.16% 2.8002.8002.8352.77511 562-
Gas Natural SDG SA E-NTGYE 23.72-  0.02 0.08% 23.6623.5723.8223.68188 322-
Gazprom Neft OAO E-GAZL --  0.000 0.00%       24.375--
Gazprom OAO E-OGZDL 4.6730-  -0.0420 -0.89% 4.71504.66904.78804.7115433 118-
Gaztransport Et Te... E-GTTP 63.05-  -1.80 -2.78% 63.6062.8063.6564.756 184-
Geberit AG E-GEBNZ 454.40-  1.30 0.29% 451.80451.60455.70453.106 997-
Gecina SA E-GFCP 144.70-  -0.40 -0.28% 144.90143.40145.50145.108 602-
Gefran SpA E-GEM 6.90-  0.37 5.67% 6.856.856.906.531 595-
Gem Diamonds Ltd E-GEMDL --  0.00 0.00%       119.00--
Gemalto NV E-GTOA 50.16-  0.04 0.08% 50.1050.0850.1650.1143 515-
Genel Energy Plc E-GENLL 227.50-  3.00 1.34% 228.50225.50229.50226.5053 856-
General Electric Co E-GEZ --  0.00 0.00%       13.10--
Generale de Sante ... E-GDSP --  0.00 0.00%       18.90--
Genesis Emerging M... E-GSSL 654.00-  0.00 0.00% 654.00652.00656.00654.002 944-
Genfit E-GNFTP 23.52-  0.00 0.00% 23.5623.5023.6023.502 273-
Genmab A/S E-GENC 1 047.50-  30.50 3.00% 1 022.001 020.501 047.501 017.0029 474-
Genus PLC E-GNSL 2 551.00-  -15.00 -0.58% 2 546.002 536.002 552.002 558.005 672-
Georg Fischer AG E-FINZ 1 140.00-  9.00 0.80% 1 133.001 129.001 144.001 131.001 752-
Georgia Capital PL... E-CGEOL 1 059.20-  22.20 2.14% 1 040.001 038.401 090.001 037.001 899-
Georgia Healthcare... E-GHGL --  0.00 0.00%       220.00--
Geox SpA E-GEOM 2.190-  -0.018 -0.82% 2.2222.1862.2222.2139 232-
Gerard Perrier Indu... E-PERRP --  0.00 0.00%       58.00--
Gerresheimer AG E-GXID 72.45-  -0.30 -0.41% 72.7072.1573.6072.6521 331-
Gerry Weber Inter... E-GWI1D 4.210-  0.120 2.93% 4.0904.0834.2354.105970-
Gesco AG E-GSC1D --  0.000 0.00%       29.975--
Gestamp Automoci... E-GESTE 6.740-  -0.040 -0.59% 6.8156.7356.8756.78574 069-
Getinge AB E-GETIBS 108.75-  2.05 1.92% 106.60106.60108.90106.70149 232-
Gima TT SpA E-GIMAM 12.200-  0.043 0.35% 12.23812.17512.25512.15061 893-
Gimv NV E-GIMBB 48.45-  0.90 1.89% 47.9047.8548.5547.701 614-
Givaudan SA E-GIVNZ 2 384.00-  -11.00 -0.46% 2 386.002 382.002 405.002 395.001 897-
Gjensidige Forsikri... E-GJFO 140.00-  1.40 1.01% 138.60138.60140.45138.6042 960-
Glanbia PLC E-GLBL 14.470-  -0.005 -0.03% 14.47014.46014.56014.475305-
Glanbia PLC E-GL9I 14.48-  -0.03 -0.21% 14.4514.4514.5914.5055 716-
GlaxoSmithKline PL... E-GSKL 1 486.00-  -10.80 -0.72% 1 496.101 478.401 497.001 497.60635 713-
Glenveagh Propert... E-GVRI 1.024-  -0.002 -0.19% 1.0200.9981.0241.026183 155-
Glenveagh Propert... E-GLVL 1.004-  -0.036 -3.46% 1.0041.0041.0041.040300-
Global Dominion A... E-DOME 5.010-  0.075 1.52% 4.9554.9355.0304.9352 512-
Global Ports Holdin... E-GPHL 520.00-  -10.00 -1.89% 520.00520.00520.00530.001-
Globaltrans Invest... E-GLTRL 10.19-  -0.03 -0.29% 10.2010.1710.2010.2211 675-
Go-Ahead Group PL... E-GOGL 1 682.00-  31.00 1.88% 1 666.001 625.001 682.001 651.0026 451-
Gocompare.Com Gr... E-GOCOL 101.50-  0.50 0.50% 102.40101.50102.40100.30102 043-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Gold Bullion Securi... E-GBSP --  0.00 0.00%       97.36--
Gold Bullion Securi... E-GBSL 113.50-  0.11 0.10% 113.50113.50113.50113.3933-
Gold Bullion Securi... E-GBSM 96.81-  -0.49 -0.50% 96.8196.8196.8197.30300-
Goldbach Group AG E-GBMNZ --  0.00 0.00%       34.50--
Golden Ocean Grou... E-GOGLO 74.00-  -0.90 -1.20% 75.0073.7575.0574.9070 724-
Grafton Group PLC E-GFTUL 764.00-  -9.00 -1.16% 777.00764.00777.00773.0010 794-
Grainger PLC E-GRIL 302.60-  -1.10 -0.36% 302.60302.20303.00303.4094 011-
Grammer AG E-GMMD --  0.00 0.00%       52.70--
Grand City Propert... E-GYCD 22.70-  -0.02 -0.09% 22.5822.5822.7222.7219 736-
GrandVision NV E-GVNVA 21.00-  1.34 6.82% 19.8319.7221.3219.69103 377-
Granges AB E-GRNGS 112.10-  -0.70 -0.62% 113.40111.70113.40112.809 023-
Graubuendner Kan... E-GRKPZ --  0.00 0.00%       1 455.00--
Great Portland Est... E-GPORL 697.70-  -3.00 -0.43% 703.70693.90703.70700.7028 023-
Green REIT plc E-GRNL --  0.000 0.00%         --
Green REIT plc E-GN1I 1.566-  -0.010 -0.63% 1.5681.5621.5721.57416 310-
Greencoat Renewa... E-GRPI 1.050-  0.010 0.96% 1.0501.0501.0501.0403 334-
Greencoat UK Wind... E-UKWL 128.60-  -0.60 -0.46% 129.40128.60129.60129.401 172 102-
Greencore Group P... E-GNCL 177.18-  -5.68 -3.10% 184.60177.00187.33182.65254 034-
Greene King PLC E-GNKL 509.60-  -6.20 -1.20% 518.40508.40523.40516.2092 534-
Greenyard NV E-GREENB 8.32-  0.10 1.22% 8.278.278.508.2110 071-
Greggs PLC E-GRGL 1 076.00-  7.00 0.65% 1 068.501 067.001 077.001 068.009 688-
Grieg Seafood ASA E-GSFO 105.75-  4.95 4.91% 101.30101.20106.70100.80125 484-
Grifols SA E-GRFPE 18.08-  -0.02 -0.11% 18.1018.0218.1618.1210 204-
Grifols SA E-GRFE 24.66-  0.03 0.12% 24.6124.5224.8324.62155 222-
Groupe Bruxelles L... E-GBLBB 90.24-  1.06 1.19% 89.3489.3490.3089.2114 077-
Groupe Crit E-CENP --  0.00 0.00%       75.20--
Groupe Eurotunnel... E-GETP 10.818-  -0.033 -0.30% 10.86310.79310.88510.84597 737-
Groupe Fnac SA E-FNACP 69.05-  -0.05 -0.07% 69.5567.6570.1569.055 403-
Groupe Gorge E-GOEP --  0.00 0.00%       13.88--
Groupe Open E-OPNP 26.18-  -0.08 -0.29% 25.8025.8026.1827.10440-
Grupo Empresarial... E-GSJE 5.360-  -0.340 -5.96% 5.8605.2005.8605.7002 975-
Grupo Ezentis SA E-EZEE 0.707-  -0.005 -0.70% 0.7130.7060.7130.7199 036-
Gruppo MutuiOnlin... E-MOLM --  0.00 0.00%       17.44--
Guaranty Trust Ban... E-GRTBL --  0.00 0.00%       5.66--
Guerbet E-GBTP 59.10-  0.00 0.00% 59.1059.1059.4059.20367-
Gulf Keystone Petr... E-GKPL 283.50-  0.00 0.00% 288.00281.50294.00283.50112 398-
Gulf Marine Servic... E-GMSL 46.00-  1.20 2.68% 45.7045.6046.0044.5027 274-
Gunnebo AB E-GUNNS --  0.00 0.00%       26.50--
Gurit Holding AG E-GURZ 819.00-  -6.00 -0.73% 818.00818.00824.00825.0010-
Gym Group PLC/Th... E-GYML 303.50-  -2.50 -0.82% 306.00303.50306.00305.006 599-
H Lundbeck A/S E-LUNC 383.90-  0.45 0.12% 381.50381.50385.90383.4576 310-
H&R GmbH & Co KG... E-2HRAD 8.14-  -0.11 -1.33% 8.118.118.148.25317-
H+H International ... E-HHC 120.50-  0.20 0.17% 120.00120.00120.50120.30589-
HAEMATO AG E-HAED --  0.00 0.00%       5.36--
HAL Trust E-HALA 151.20-  3.80 2.58% 148.80148.60151.60147.80368-
HELMA Eigenheimb... E-H5ED --  0.000 0.00%       34.325--
HENKEL AG+CO.KG... E-HEN3D 104.30-  0.00 0.00% 103.75103.60104.50104.2531 101-
HEXPOL AB E-HPOLBS 101.20-  0.00 0.00% 101.90101.00102.10101.20271 953-
HICL Infrastructure... E-HICLL 158.40-  1.10 0.70% 157.95157.95158.50157.3047 134-
HIQ International A... E-HIQS --  0.00 0.00%       58.67--
HISPANIA ACTIVOS... E-HISE 18.25-  0.00 0.00% 18.3518.2518.3818.276 500-
HKScan OYJ E-HKSAVH --  0.000 0.00%       2.175--
HMS Networks AB E-HMSS 151.20-  -3.40 -2.20% 153.00151.00153.40154.605 062-
HOCHDORF SWISS A... E-HOCNZ --  0.00 0.00%       172.20--
HOCHTIEF AG E-HOTD 141.90-  1.10 0.78% 140.80140.80142.60140.7012 217-
HOMESERVE PLC ... E-HSVL 1 038.00-  3.00 0.29% 1 045.501 035.001 045.501 035.5050 390-
HSBC EURO STOXX... E-H50EM --  0.000 0.00%         --
HSBC EURO STOXX... E-H50EZ --  0.000 0.00%       38.030--
HSBC EURO STOXX... E-50EP --  0.000 0.00%         --
HSBC FTSE 100 UCIT... E-HUKXZ --  0.00 0.00%       96.82--
HSBC FTSE 100 UCIT... E-HUKXL --  0.00 0.00%       7 345.00--
HSBC Holdings PLC E-HSBAL 665.40-  3.65 0.55% 658.25658.25668.35662.104 267 500-
HSBC Holdings PLC E-HSBP --  0.000 0.00%       7.530--
HSBC MSCI AC FAR... E-HMAFZ --  0.000 0.00%         --
HSBC MSCI CANADA... E-HCANZ --  0.000 0.00%       21.200--
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HSBC MSCI CHINA U... E-HMCHZ --  0.000 0.00%       8.440--
HSBC MSCI EM FAR... E-HMFEZ --  0.000 0.00%         --
HSBC MSCI EM LAT... E-HMLAZ --  0.000 0.00%         --
HSBC MSCI EMERGI... E-HMEFZ --  0.000 0.00%       11.120--
HSBC MSCI EMERGI... E-HMEMM --  0.000 0.00%         --
HSBC MSCI EUROPE... E-HMEUZ --  0.000 0.00%       16.920--
HSBC MSCI INDONE... E-HIDRZ --  0.00 0.00%         --
HSBC MSCI JAPAN U... E-HMJPZ --  0.00 0.00%         --
HSBC MSCI JAPAN U... E-HMJDM --  0.000 0.00%       27.940--
HSBC MSCI KOREA ... E-HKORZ --  0.000 0.00%         --
HSBC MSCI MALAY... E-HMYRZ --  0.000 0.00%         --
HSBC MSCI MEXICO... E-HMEXZ --  0.000 0.00%       39.570--
HSBC MSCI TURKEY... E-HTRYZ --  0.0000 0.00%       3.8970--
HSBC MSCI WORLD... E-HMWDM --  0.000 0.00%       18.110--
HSBC MSCI WORLD... E-HMWOL --  0.00 0.00%       1 672.50--
HSBC MSCI WORLD... E-HMWDL --  0.000 0.00%       21.785--
HSBC MSCI WORLD... E-HMWOZ --  0.000 0.00%       21.060--
HSBC S&P 500 UCIT... E-HSPXZ --  0.000 0.00%       27.660--
HSBC S&P 500 UCIT... E-HSPXL 2 215.9000-  -3.4500 -0.16% 2 214.15002 214.15002 215.90002 219.35008-
HSS Hire Group PLC E-HSSL --  0.00 0.00%       34.00--
HUGO BOSS AG E-BOSSD 67.50-  -1.22 -1.78% 68.5567.3068.5568.6472 848-
Haldex AB E-HLDXS 87.40-  1.00 1.16% 87.6087.4087.6086.40481-
Halfords Group PLC E-HFDL 346.00-  2.40 0.70% 343.60343.40347.50344.0024 596-
Halma PLC E-HLMAL 1 389.00-  1.00 0.07% 1 387.001 383.501 393.001 386.0059 308-
Halyk Savings Bank... E-HSBKL --  0.00 0.00%       10.30--
Hamborner REIT AG E-HABD 9.20-  0.08 0.88% 9.159.139.209.123 454-
Hamburger Hafen u... E-HHFAD 19.77-  -0.17 -0.85% 19.9219.5219.9219.954 597-
Hammerson PLC E-HMSOL 465.40-  0.00 0.00% 465.40461.30465.80465.40102 715-
Hannover Rueck SE E-HNR1D 119.20-  -0.60 -0.50% 119.40119.20120.00119.8017 896-
Hansa Medical AB E-HMEDS 273.00-  4.20 1.56% 268.20267.40273.80268.8015 192-
Hansard Global PLC E-HSDL --  0.00 0.00%       58.80--
Hansteen Holdings ... E-HSTNL 98.95-  -0.05 -0.05% 98.7597.2599.0098.7017 999-
Hapag-Lloyd AG E-HLAGD 35.10-  -1.60 -4.36% 36.5233.5836.5636.807 742-
HarbourVest Globa... E-HVPEL 1 400.00-  46.00 3.40% 1 396.001 392.001 406.001 354.00866-
Hargreaves Lansdo... E-HLL 2 259.00-  11.00 0.49% 2 244.002 229.002 263.002 247.0065 122-
Harvey Nash Group... E-HVNL --  0.00 0.00%       131.50--
Harvia Oyj E-HARVIH --  0.00 0.00%       5.90--
Hastings Group Ho... E-HSTGL 263.00-  -1.80 -0.68% 260.30258.40263.40265.00266 236-
Haulotte Group SA E-PIGP 11.96-  0.00 0.00% 11.9611.9611.9811.96977-
Hays PLC E-HASL 203.60-  -1.00 -0.49% 206.20202.00206.20205.00337 327-
Headlam Group PLC E-HEADL 464.00-  -1.50 -0.32% 460.50460.50467.00465.503 209-
Heidelberg Pharma... E-WL6D --  0.00 0.00%       2.81--
HeidelbergCement ... E-HEID 69.76-  2.08 3.07% 67.6667.2669.9467.64150 539-
Heidelberger Druck... E-HDDD 2.378-  0.010 0.42% 2.3782.3762.4002.36656 425-
Heijmans NV E-HEIJMA 12.88-  0.26 2.06% 12.6212.6213.0412.6827 754-
Heineken Holding N... E-HEIOA 79.15-  0.55 0.70% 78.3878.2579.1878.6015 441-
Heineken Ord Shs E-HEIAA 81.28-  0.24 0.30% 81.1080.4481.3481.02140 972-
Helical Bar PLC E-HLCLL 345.00-  4.50 1.32% 344.00339.50349.75340.5033 327-
Hella KGaA Hueck ... E-HLED 51.20-  1.15 2.30% 49.9349.9351.4050.1025 604-
HelloFresh AG E-HFGD 10.67-  -0.25 -2.29% 10.8710.6310.9010.916 390-
Helvetia Holding A... E-HELNZ 595.00-  4.00 0.68% 590.00590.00596.50591.001 067-
Hemfosa Fastighet... E-HEMFS 127.40-  -1.60 -1.24% 128.90126.30128.90129.0090 022-
Henderson Alterna... E-HASTL --  0.00 0.00%       283.00--
Henderson EuroTru... E-HNEL 1 115.00-  0.00 0.00% 1 115.001 115.001 115.001 115.0046-
Henderson Europea... E-HEFTL 1 230.00-  10.00 0.82% 1 230.001 230.001 230.001 220.009-
Henderson Far East... E-HFELL 352.00-  1.00 0.28% 351.00351.00352.00348.00234-
Henderson High Inc... E-HHIL --  0.00 0.00%       175.00--
Henderson Smaller... E-HSLL 916.00-  4.00 0.44% 912.00910.00916.00912.00153-
Henkel AG & Co KG... E-HEND 93.700-  0.050 0.05% 93.70092.70093.90093.67511 679-
Hennes & Mauritz A... E-HMBS 142.54-  1.20 0.85% 140.97140.59143.04141.34724 882-
Henry Boot PLC E-BOOTL 295.50-  10.50 3.68% 295.50295.50295.50285.00219-
Hera SpA E-HERM 2.788-  -0.020 -0.71% 2.8002.7842.8152.80659 813-
Herald Investment ... E-HRIL 1 340.00-  0.00 0.00% 1 350.001 340.001 350.001 335.00287-
Hermes Internation... E-RMSP 550.20-  8.20 1.51% 545.20541.90550.90541.806 090-
Hexagon AB E-HEXABS 522.40-  4.00 0.77% 521.80519.80527.20518.40105 231-
Hexagon Composit... E-HEXO 24.05-  0.10 0.42% 24.0524.0524.0523.95331-
HgCapital Trust PL... E-HGTL 1 905.00-  -15.00 -0.78% 1 900.001 900.001 905.001 920.009-
Hi-Media SA E-ADUXP --  0.00 0.00%       3.62--
Hiag Immobilien Ho... E-HIAGZ 125.50-  1.00 0.80% 124.50124.50126.00124.501 935-
Hibernia REIT plc E-HBRNI --  0.000 0.00%       1.478--
Hibernia REIT plc E-HBRNL --  0.000 0.00%       1.484--
HighCo E-HCOP --  0.00 0.00%       5.79--
Highbridge Multi S... E-HMSFL --  0.00 0.00%       225.00--
Highlight Event and... E-HLEEZ --  0.00 0.00%         --
Hikma Pharmaceut... E-HIKL 1 868.00-  -7.50 -0.40% 1 876.501 850.501 889.501 882.0029 012-
Hill & Smith Holdin... E-HILSL 1 044.00-  -3.00 -0.29% 1 043.501 039.001 049.001 045.0010 798-
Hilton Food Group ... E-HFGL 975.00-  -15.00 -1.52% 979.00975.00983.00990.002 414-
Hiscox Ltd E-HSXL 1 645.00-  23.50 1.45% 1 629.001 620.001 645.501 620.0084 603-
Hochschild Mining ... E-HOCL 159.05-  -0.30 -0.19% 159.20154.00160.90159.60100 894-
Hoegh LNG Holding... E-HLNGO 44.50-  1.00 2.30% 44.5044.5044.5043.50173-
Hoist Finance AB E-HOFIS 78.10-  1.10 1.43% 78.1077.4078.7077.0020 204-
HolidayCheck Grou... E-HOCD 3.270-  -0.015 -0.46% 3.2703.2703.2703.30088-
Hollywood Bowl Gr... E-BOWLL 219.00-  2.00 0.92% 217.00215.00223.00217.0018 912-
Holmen AB E-HOLMBS 231.75-  -1.45 -0.62% 232.80230.45233.23233.2012 583-
Home Invest Belgiu... E-HOMIB --  0.00 0.00%       89.00--
Hon Hai Precision I... E-HHPDL 5.020-  -0.040 -0.79% 4.9954.9555.0205.06021 264-
Hornbach Baumark... E-HBMD --  0.000 0.00%       24.375--
Hornbach Holding A... E-HBHD 55.20-  0.10 0.18% 55.4055.2055.6055.40656-
Hostelworld Group... E-HSWL --  0.00 0.00%       210.50--
Howden Joinery Gr... E-HWDNL 480.80-  -3.70 -0.76% 483.60479.40485.00484.9574 344-
Huber & Suhner AG E-HUBNZ 72.40-  -0.30 -0.41% 73.0072.1073.1072.703 818-
Hubwoo E-HBWP --  0.000 0.00%       0.179--
Huegli Holding AG E-HUEZ --  0.00 0.00%       914.00--
Hufvudstaden AB E-HUFVAS 138.80-  -0.40 -0.29% 139.00137.10139.60139.2027 438-
Huhtamaki OYJ E-HUH1VH 28.600-  0.185 0.65% 28.42028.39028.73028.41527 856-
Humana AB E-HUMS 56.10-  -0.80 -1.41% 56.5055.7056.5056.901 735-
Hunter Douglas NV E-HDGA --  0.00 0.00%       66.60--
Hunting PLC E-HTGL 817.50-  8.50 1.05% 815.50806.50821.75810.5036 373-
Huntsworth PLC E-HNTL 116.00-  -8.25 -6.64% 116.00116.00116.00117.25185-
Husqvarna AB E-HUSQBS 78.20-  -1.22 -1.54% 79.0578.2079.6279.30182 015-
Husqvarna AB E-HUSQAS --  0.00 0.00%       74.60--
Hypoport AG E-HYQD 194.40-  -0.80 -0.41% 196.60194.20197.40195.40684-
Hypothekarbank L... E-HBLNZ --  0.00 0.00%         --
IAR Systems Group... E-IARBS 259.25-  -2.75 -1.05% 259.25259.25259.25262.00499-
IC GROUP A/S E-ICC 69.90-  0.10 0.14% 69.8068.3069.9569.802 075-
ICA Gruppen AB E-ICAS 275.10-  2.00 0.73% 273.75273.30275.20273.1021 614-
ICADE E-ICADP 79.53-  -1.58 -1.94% 79.1079.0880.0081.0515 397-
ICG Enterprise Tru... E-ICGTL 866.00-  -8.00 -0.92% 866.00866.00866.00874.0012-
ICG-Longbow Senio... E-LBOWL --  0.00 0.00%       104.00--
ICT Automatisering... E-ICTA --  0.00 0.00%       13.65--
ID Logistics Group E-IDLP 154.20-  -0.80 -0.52% 154.20154.20154.20155.0047-
IDEX ASA E-IDEXO 5.46-  -0.09 -1.53% 5.215.215.465.5414 053-
IFG Group PLC E-IFPL --  0.00 0.00%       134.50--
IG Group Holdings ... E-IGGL 783.50-  -76.50 -8.90% 825.00779.00825.00860.50368 399-
IGE + XAO E-IGEP --  0.00 0.00%       144.50--
IMCD Group NV E-IMCDA 66.00-  0.10 0.15% 66.1065.9066.4565.9532 436-
IMI PLC LS-,... E-IMIL 1 138.00-  14.00 1.25% 1 133.001 120.001 140.001 126.0073 972-
IMMOFINANZ AG E-IIAV 23.190-  -0.075 -0.32% 23.26023.17523.26023.2654 125-
IMMSI SpA E-IMSM --  0.0000 0.00%       0.4658--
INDITEX EUR0.15 E-ITXE 26.72-  0.46 1.75% 26.2826.1326.7326.26433 164-
ING Groep NV E-INGAA 11.514-  0.264 2.35% 11.28111.27411.58811.2463 579 061-
INGENICO GROUP E-INGP 62.50-  -0.72 -1.14% 63.1862.0463.6663.1622 791-
INTERCONT.HOTEL... E-IHGL 4 615.00-  -35.00 -0.75% 4 650.004 590.004 650.004 643.0033 242-
INTERMEDIATE CAP... E-ICPL 1 104.00-  25.50 2.36% 1 084.001 084.001 105.001 080.0057 583-
INVESCO Asia Trus... E-IATL --  0.00 0.00%       278.50--
INVISIO Communica... E-IVSOS 60.30-  -0.70 -1.15% 60.6059.9060.6061.00899-
IP Group PLC E-IPOL 130.20-  -0.20 -0.15% 131.40129.90133.60130.0039 969-
IPSOS E-IPSP 25.66-  -0.26 -1.00% 26.0025.6226.0225.926 071-
ISH.II-DL TIPS UCIT... E-IDTPL --  0.00 0.00%       206.00--
ISHARES E GOV7-10 E-IEGML --  0.00 0.00%       212.20--
ISHARES PLC ISHAR... E-IEEMM --  0.000 0.00%       33.630--
ISHARES PLC ISHAR... E-IEMMA --  0.000 0.00%       34.150--
ISHARES PLC ISHAR... E-IEEMZ 40.245-  0.370 0.93% 40.24040.24040.24539.87515-
ISHARES UK PROP U... E-IUKPZ --  0.000 0.00%       8.615--
ISHARES UK PROP U... E-IUKPL 594.40-  -3.40 -0.57% 594.40594.40594.40597.80200-
ISHSIII-C.MSCI W.U... E-SWDAZ --  0.00 0.00%       56.22--
ISS A/S E-ISSC 222.80-  1.70 0.77% 220.60219.60223.00221.1073 857-
IShares VII PLC E-CSEMZZ --  0.00 0.00%       110.60--
ITAB Shop Concept... E-ITABBS --  0.00 0.00%       27.65--
ITE Group PLC E-ITEL 73.00-  -0.50 -0.68% 72.6072.4574.1073.50438 418-
ITV PLC E-ITVL 152.00-  -0.60 -0.39% 152.75151.90154.55152.601 120 510-
IVU Traffic Techno... E-IVUD 5.80-  -0.08 -1.36% 5.805.805.805.88258-
IWG PLC E-IWGL 228.95-  5.25 2.35% 225.15223.10229.15222.95209 960-
Iberdrola SA E-IBEE 6.432-  0.068 1.07% 6.3526.3326.4466.3482 707 213-
Ibersol SGPS SA E-IBSU --  0.00 0.00%       9.36--
Ibstock PLC E-IBSTL 246.60-  2.20 0.90% 245.40242.40247.20245.0039 685-
Idorsia Ltd E-IDIAZ 24.18-  0.04 0.17% 24.1424.0224.2824.1446 712-
Il Sole 24 Ore SpA E-S24M --  0.000 0.00%       0.634--
Iliad SA E-ILDP 121.50-  5.70 4.92% 116.15116.10121.50115.7023 177-
Imerys SA E-NKP 61.85-  1.15 1.89% 60.5060.5062.0060.6020 026-
Immobiliare Grand... E-IGDM 6.860-  0.110 1.63% 6.7696.7696.8656.7504 684-
Impax Environment... E-IEML --  0.00 0.00%       277.00--
Imperial Brands PL... E-IMBL 2 595.50-  28.50 1.11% 2 564.752 564.752 598.502 566.50180 226-
Implenia AG E-IMPNZ 62.60-  -0.40 -0.63% 62.7562.5063.0063.006 983-
Impresa SGPS SA E-IPRU --  0.0000 0.00%       0.2273--
InVision AG E-IVXD 17.000-  -4.735 -21.79% 17.00017.00017.00021.735166-
Inchcape PLC E-INCHL 695.00-  13.00 1.91% 683.00683.00695.75682.00113 041-
IndexIQ Factors Su... E-IQMUP --  0.000 0.00%         --
IndexIQ Factors Su... E-IQEEP --  0.000 0.00%         --
Indivior PLC E-INDVL 265.15-  -3.65 -1.36% 270.60264.70270.60269.00352 991-
Indra Sistemas SA E-IDRE 9.890-  -0.230 -2.27% 10.0909.89010.16010.10081 824-
Indus Holding AG E-INHD 53.60-  0.70 1.32% 53.2053.2053.7053.101 243-
Industria Macchine... E-IMAM 75.88-  0.08 0.10% 75.8375.4575.8875.955 998-
Industrivarden AB E-INDUCS 194.15-  3.20 1.68% 191.03191.03194.25190.9557 276-
Industrivarden AB E-INDUAS 200.90-  3.40 1.72% 198.30198.10201.00197.5022 778-
Indutrade AB E-INDTS 238.00-  5.00 2.15% 236.40236.30242.80233.0011 443-
Inficon Holding AG E-IFCNZ 485.00-  7.40 1.55% 478.00477.20488.60477.60625-
Infineon Technolog... E-IFXD 20.390-  0.480 2.41% 19.92519.80520.46019.900920 496-
Informa PLC E-INFL 728.00-  0.40 0.05% 727.20719.60730.40727.60222 309-
Infotel SA E-INFP 43.675-  -5.850 -11.81% 44.20043.67544.35049.5253 620-
Infrastrutture Wir... E-INWM 6.955-  0.110 1.61% 6.8306.8186.9606.84565 070-
Init Innovation In T... E-IXXD --  0.00 0.00%       16.55--
Inmarsat PLC E-ISATL 492.80-  -4.80 -0.96% 508.30487.30522.00498.70376 333-
Inmobiliaria Coloni... E-COLE 9.205-  -0.050 -0.54% 9.2459.1859.3159.245105 219-
Inmobiliaria del Su... E-ISURE --  0.00 0.00%       12.30--
Innate Pharma SA E-IPHP 4.610-  0.000 0.00% 4.5994.5954.6364.6103 405-
Innelec Multimedia... E-INNP --  0.00 0.00%       5.20--
Innogy SE E-IGYD 38.19-  0.14 0.37% 38.0238.0038.2938.0683 961-
Inside Secure SA E-INSDP --  0.000 0.00%       2.595--
IntegraFin Holdings... E-IHPL 360.00-  0.00 0.00% 357.00356.75360.00360.0046 804-
Integrated Diagnos... E-IDHCL 3.65-  0.00 0.00% 3.603.603.653.651 767-
Intek Group SpA E-IKGM --  0.0000 0.00%       0.3160--
InterOil Exploratio... E-IOXO 5.45-  -0.17 -3.02% 5.535.455.535.625 580-
International Biote... E-IBTL 650.00-  -2.00 -0.31% 652.00650.00658.00654.0035-
International Busin... E-IBMZ --  0.00 0.00%       143.00--
International Cons... E-IAGE 7.726-  -0.014 -0.18% 7.7147.7067.8167.746253 445-
International Cons... E-IAGL 685.80-  -1.40 -0.20% 686.00683.60692.60687.40494 379-
International Perso... E-IPFL 230.00-  -1.20 -0.52% 231.40228.60231.60231.4027 713-
International Publi... E-INPPL 151.00-  -2.80 -1.82% 151.20151.00151.20153.802 243-
Internationella Eng... E-ENGS --  0.00 0.00%       64.50--
Interparfums SA E-ITPP 42.30-  0.20 0.48% 41.9541.9342.3042.15499-
Interpump Group S... E-IPM 28.84-  0.18 0.63% 28.7428.5028.9828.6256 950-
Interroll Holding A... E-INRNZ 1 950.00-  -30.00 -1.52% 1 976.001 946.001 984.001 980.0044-
Interserve PLC E-IRVL 56.85-  -0.45 -0.79% 57.5556.8557.6557.0019 797-
Intershop Commun... E-ISH2D --  0.000 0.00%       1.480--
Intershop Holding ... E-ISNZ 494.00-  -9.00 -1.79% 494.00494.00494.00503.009-
Intertek Group PLC E-ITRKL 4 791.00-  38.00 0.80% 4 761.004 746.004 799.004 751.0067 400-
Intertrust NV E-INTERA 15.83-  0.16 1.02% 16.1015.5716.1015.6142 654-
Intervest Offices &... E-INTOB 23.10-  0.10 0.43% 22.9522.9523.2023.00659-
Intesa Sanpaolo Sp... E-ISPM 2.4070-  -0.0185 -0.76% 2.42552.40002.45602.426516 533 598-
Intex Resources AS... E-ELEO 2.060-  0.000 0.00% 2.1102.0602.1502.06058 490-
Intrum Justitia AB E-INTRUS 243.40-  4.10 1.71% 240.00239.90244.80239.3034 773-
Intu Properties PLC E-INTUL 154.70-  -0.10 -0.06% 155.10153.75155.53154.55558 180-
Invesco Income Gro... E-IVIL --  0.00 0.00%       276.00--
Invesco Perpetual ... E-IPUL --  0.00 0.00%       526.00--
Investec PLC E-INVPL 545.00-  10.60 1.98% 531.20531.20546.80534.8095 612-
Investeringsforeni... E-BAIUSC --  0.00 0.00%       125.80--
Investeringsforeni... E-INIBRC --  0.00 0.00%       167.80--
Investeringsforeni... E-MAJAAC --  0.00 0.00%       119.80--
Investment AB Kin... E-KINVBS 277.10-  2.90 1.06% 275.10275.10279.10274.2096 839-
Investment AB Lat... E-LATOBS 108.60-  0.70 0.65% 108.40108.10108.70107.9010 314-
Investment AB Ore... E-ORESS --  0.00 0.00%       143.20--
Investor AB E-INVEAS 412.40-  5.60 1.38% 409.00408.60413.00406.8029 680-
Investor AB E-INVEBS 410.80-  3.40 0.83% 407.60407.30411.40407.4081 743-
Inwido AB E-INWIS 68.30-  -0.20 -0.29% 68.4568.3069.2568.5011 928-
Ion Beam Applicati... E-IBABB 19.36-  -0.16 -0.82% 19.5519.0719.5519.577 423-
Ipsen SA E-IPNP 144.80-  -0.20 -0.14% 145.20144.15146.05145.059 256-
Iren SpA E-IREM 2.168-  0.020 0.93% 2.1302.1222.1762.148443 624-
Irish Continental G... E-IR5BI 5.50-  0.00 0.00% 5.545.445.545.5052-
Irish Residential Pr... E-IRESI --  0.000 0.00%       1.520--
Isagro SpA E-ISGM --  0.000 0.00%       1.654--
Isra Vision AG E-ISRD 46.20-  0.40 0.87% 46.0045.5546.3545.808 920-
Italgas SpA E-IGM 4.885-  0.087 1.81% 4.8044.7794.9004.793307 501-
Italiaonline E-IOLM --  0.0000 0.00%       2.3225--
Italmobiliare SpA E-ITMM 20.700-  0.715 3.58% 20.70020.70020.70019.995126-
J D Wetherspoon P... E-JDWL 1 328.00-  4.00 0.30% 1 335.001 325.001 335.001 328.0018 144-
J Sainsbury PLC E-SBRYL 314.15-  -2.80 -0.88% 316.80313.30317.90317.00360 597-
JCDecaux SA E-DECP 29.44-  -0.06 -0.20% 29.3829.3229.6029.4820 531-
JD Sports Fashion P... E-JDL 476.60-  -9.80 -2.01% 491.50473.10491.50486.80215 977-
JM AB E-JMS 187.20-  1.05 0.56% 186.75186.15188.35186.1559 744-
JOST Werke AG E-JSTD 33.90-  -0.10 -0.29% 34.0033.7534.0833.853 976-
JPMOR.AMER. E-JAML 464.50-  1.00 0.22% 462.50462.00464.50463.504 962-
JPMorgan Asian Inv... E-JAIL 332.00-  -4.00 -1.19% 333.00332.00333.00334.00314-
JPMorgan Chinese ... E-JMCL 250.00-  4.00 1.63% 250.00250.00250.00246.0025-
JPMorgan Claverho... E-JCHL --  0.00 0.00%       744.00--
JPMorgan Emerging... E-JMGL 836.00-  4.00 0.48% 837.00835.00839.00834.0021 516-
JPMorgan Europea... E-JETGL --  0.00 0.00%       294.00--
JPMorgan Europea... E-JETIL --  0.00 0.00%       160.50--
JPMorgan Europea... E-JESCL 400.00-  -2.00 -0.50% 400.00400.00400.00402.0025-
JPMorgan Global C... E-JGCIL 89.80-  -1.60 -1.75% 89.8089.8089.8090.201 817-
JPMorgan Global E... E-JEMIL 117.50-  -0.25 -0.21% 117.00117.00117.50117.75961-
JPMorgan Global G... E-JPGIL --  0.00 0.00%       321.00--
JPMorgan Indian In... E-JIIL 661.00-  -2.00 -0.30% 669.00660.00669.00663.001 767-
JPMorgan Japan Sm... E-JPSL --  0.00 0.00%       434.00--
JPMorgan Japanese... E-JFJL 455.00-  -1.00 -0.22% 457.00455.00457.00454.001 301-
JPMorgan Mid Cap ... E-JMFL --  0.00 0.00%       1 180.00--
JPMorgan Russian S... E-JRSL --  0.00 0.00%       508.00--
JRP Group PLC E-JUSTL 74.65-  3.80 5.36% 71.7071.7076.5571.00823 411-
Jackpotjoy PLC E-JPJL 763.00-  -14.00 -1.80% 779.00755.00779.00777.00104 683-
Jacquet Metal Serv... E-JCQP 23.00-  1.50 6.98% 21.6021.5023.0021.502 441-
James Fisher & Son... E-FSJL 1 894.00-  84.00 4.64% 1 894.001 894.001 894.001 810.003 068-
Jardine Lloyd Thom... E-JLTL 1 869.00-  -1.00 -0.05% 1 867.001 866.001 872.001 870.00671 383-
Jenoptik AG E-JEND 32.220-  -0.045 -0.14% 32.25032.18032.74032.18013 722-
Jensen-Group NV E-JENB --  0.00 0.00%       34.60--
Jeronimo Martins S... E-JMTU 12.945-  -0.190 -1.45% 13.12812.86013.19013.110244 996-
Jeudan A/S E-JDANC --  0.00 0.00%       970.00--
Jinhui Shipping & T... E-JINO --  0.00 0.00%       9.95--
John Laing Environ... E-JLENL 103.50-  0.00 0.00% 103.50103.50103.50103.501 266-
John Laing Group P... E-JLGL 311.00-  -0.20 -0.06% 309.00309.00311.60311.4034 777-
John Laing Infrastr... E-JLIFL 142.00-  0.00 0.00% 142.00141.80142.20142.00245 170-
John Menzies PLC E-MNZSL 571.00-  2.00 0.35% 575.50571.00576.00569.001 583-
John Wood Group P... E-WGL 753.00-  5.50 0.74% 743.00742.00754.80746.80345 007-
Johnson & Johnson E-JNJZ --  0.00 0.00%       137.50--
Johnson Matthey P... E-JMATL 3 654.00-  74.00 2.07% 3 591.003 577.003 660.003 580.5059 117-
Johnston Press PLC E-JPRL --  0.00 0.00%       4.68--
Julius Baer Group L... E-BAERZ 50.82-  1.06 2.13% 49.7949.7851.0449.76131 610-
Julius Baer Preciou... E-JBGAUZ 1 156.60-  7.60 0.66% 1 152.601 152.601 157.201 149.0082-
Jungheinrich AG E-JUN3D 32.54-  0.68 2.13% 32.0732.0532.6831.8713 283-
Jupiter European O... E-JEOL 863.00-  -2.00 -0.23% 868.00854.00868.00864.00606-
Jupiter Fund Manag... E-JUPL 418.90-  4.40 1.06% 416.00414.20419.30414.1096 951-
Jupiter US Smaller ... E-JUSL --  0.00 0.00%       1 070.00--
Just Eat PLC E-JEL 707.40-  6.80 0.97% 703.10697.00709.40700.40277 797-
Juventus Football C... E-JUVEM 1.595-  -0.073 -4.35% 1.7071.5951.8111.6671 298 106-
Jyske Bank A/S E-JYSKC 322.20-  5.60 1.77% 316.90316.90323.05316.6027 646-
K+S AG E-SDFD 18.900-  0.385 2.08% 18.59018.59019.06818.515168 580-
KAS Bank NV E-KAA --  0.00 0.00%       7.29--
KAZ MINERALS PLC E-KAZL 528.00-  11.20 2.17% 521.20508.60531.60517.80132 265-
KBC Ancora E-KBCAB 45.20-  0.26 0.58% 45.2645.1045.4644.9822 694-
KBC Groep NV E-KBCB 67.38-  0.52 0.78% 66.8866.8667.7266.80156 886-
KCOM Group PLC E-KCOML --  0.00 0.00%       97.10--
KION Group AG E-KGXD 54.08-  -0.56 -1.02% 54.9653.9855.1854.7027 407-
KLEPIERRE S.A.INH... E-LIP 30.81-  0.23 0.75% 30.6230.5030.9830.5559 956-
KNOW IT AB E-KNOWS 181.60-  0.20 0.11% 183.00180.40183.00181.401 803-
KONGSBERG AUTO... E-KOAO 9.28-  0.06 0.65% 9.249.179.289.2211 223-
KONINKLIJKE PHILI... E-PHIAA 39.285-  0.300 0.77% 38.80538.77039.35538.960166 011-
KORIAN SA E-KORIP 32.48-  0.46 1.44% 32.0932.0832.5632.0832 626-
KPS AG E-KSCD --  0.00 0.00%       8.04--
KSB AG E-KSB3D 313.00-  5.00 1.62% 313.00313.00313.00308.001-
KTM Industries AG E-KTMIZ 77.80-  -2.00 -2.51% 79.0077.8079.5579.80298-
KUKA AG E-KU2D 81.60-  -0.10 -0.12% 81.6081.6081.6081.7027-
KWS SAAT SE E-KWSD 335.50-  4.00 1.21% 331.50331.50336.50332.0030-
Kainos Group PLC E-KNOSL 426.00-  -15.00 -3.40% 435.00426.00435.00441.001 369-
KappAhl AB E-KAHLS 33.945-  -0.905 -2.60% 34.57533.73034.57534.85013 502-
Kapsch TrafficCom... E-KTCGV --  0.000 0.00%       37.175--
Kardex AG E-KARNZ 166.60-  -1.60 -0.95% 166.40165.40168.60168.209 807-
Karo Pharma AB E-KAROS 32.55-  0.25 0.77% 32.2532.2532.5532.302 869-
Kaufman & Broad S... E-KOFP 44.09-  -0.89 -1.98% 44.9644.0944.9844.881 920-
Keller Group PLC E-KLRL 1 032.00-  0.00 0.00% 1 038.001 028.001 038.001 032.00578-
Kendrion NV E-KENDRA 29.10-  0.10 0.34% 29.0329.0029.1029.0072-
Kenmare Resource... E-KMRL --  0.00 0.00%       258.00--
Kenmare Resource... E-JEVAI --  0.00 0.00%       2.51--
Kering E-KERP 449.70-  5.90 1.33% 443.90442.80450.50442.7044 297-
Kerry Group PLC E-KYGAL 95.10-  -1.05 -1.09% 96.0594.3596.0596.202 331-
Kerry Group PLC E-KRZI 95.10-  -1.05 -1.09% 95.6594.3096.4596.1019 249-
Kesko OYJ E-KESKBH 47.56-  -0.12 -0.24% 47.6747.1948.2947.6712 334-
Kesko OYJ E-KESKOH --  0.00 0.00%       46.20--
Keyrus E-KEYP --  0.00 0.00%       6.00--
Keystone Investme... E-KITL 1 680.00-  15.00 0.90% 1 680.001 680.001 680.001 665.002-
Kier Group PLC E-KIEL 1 039.00-  1.00 0.10% 1 100.00999.751 118.501 036.0075 639-
Kindred Group PLC E-KINDS 104.15-  0.80 0.77% 106.10103.90106.55103.35107 674-
Kinepolis Group NV E-KINB 54.60-  0.00 0.00% 55.0054.5055.2054.701 004-
Kingfisher PLC E-KGFL 242.40-  -5.50 -2.22% 244.80241.50246.20248.451 507 829-
Kingspan Group PL... E-KRXI 42.30-  -0.42 -0.98% 42.5842.1842.5842.6467 171-
Kingspan Group PL... E-KGPL 42.30-  -0.28 -0.66% 42.3042.3042.3042.5443-
Kitron ASA E-KITO 9.91-  0.28 2.91% 9.699.699.919.63511-
Kloeckner & Co SE E-KCOD 9.783-  0.063 0.64% 9.7459.6859.7959.73022 391-
Klovern AB E-KLOVPS --  0.00 0.00%       335.00--
Klovern AB E-KLOVBS 12.16-  0.16 1.33% 11.9611.9612.1912.00114 496-
Koenig & Bauer AG E-SKBD 55.150-  0.950 1.75% 55.50054.70055.60054.1258 694-
Kojamo Oyj E-KOJAMH 9.394-  -0.001 -0.01% 9.3979.3219.3999.3954 383-
Komax Holding AG E-KOMNZ 319.20-  -2.20 -0.68% 322.40318.80324.80321.401 744-
Komplett Bank ASA E-KOMPO 18.16-  0.12 0.67% 18.1618.1618.1618.04375-
Kone OYJ E-KNEBVH 46.68-  0.28 0.60% 46.5046.4846.8246.4077 806-
Kongsberg Gruppe... E-KOGO 162.20-  0.80 0.50% 161.60161.20162.80161.409 882-
Koninklijke Ahold ... E-ADA 18.912-  -0.350 -1.82% 19.13018.84819.29819.268987 225-
Koninklijke BAM G... E-BAMNBA 3.3350-  0.0070 0.21% 3.32703.32403.35403.3255117 520-
Koninklijke DSM N... E-DSMA 92.58-  0.98 1.07% 91.4591.2892.7291.5471 243-
Koninklijke KPN NV E-KPNA 2.314-  0.038 1.67% 2.2732.2732.3212.2771 493 896-
Koninklijke Volker... E-KVWA 18.22-  0.20 1.11% 17.9217.9218.4618.0111 331-
Koninklijke Vopak... E-VPKA 42.99-  0.04 0.09% 42.9342.7443.1442.9024 200-
Kotipizza Group O... E-PIZZAH 17.60-  -0.75 -4.09% 17.6517.6017.6518.3538-
Krones AG E-KRND 97.55-  -1.70 -1.71% 99.7097.40100.5099.301 564-
Kudelski SA E-KUDZ 8.67-  0.07 0.81% 8.648.568.708.6011 810-
Kuehne + Nagel Int... E-KNINZ 151.70-  -1.15 -0.75% 152.90151.55153.05152.8512 608-
Kungsleden AB E-KLEDS 69.40-  0.65 0.95% 68.5568.4569.6568.7525 505-
Kvaerner ASA E-KVAERO 15.10-  -0.10 -0.66% 15.3015.0615.3015.2014 533-
L E Lundbergforeta... E-LUNDBS 301.40-  5.80 1.96% 297.20296.40302.60295.6028 354-
L&G Russell 2000 U... E-RTWOA --  0.00 0.00%       59.31--
L'Oreal SA E-ORP 202.40-  2.65 1.33% 200.10199.15202.50199.5564 231-
LANXESS AG E-LXSD 66.86-  1.76 2.70% 65.2464.9467.1665.1242 178-
LDC SA E-LOUPP --  0.00 0.00%       122.00--
LDLC.com E-LDLP --  0.00 0.00%       15.50--
LEG Immobilien AG E-LEGD 102.30-  0.70 0.69% 101.73100.90102.60101.5014 756-
LEM Holding SA E-LEHNZ 1 202.00-  -2.00 -0.17% 1 204.001 202.001 212.001 204.0087-
LISI E-FIIP 32.10-  0.10 0.31% 32.1532.0532.2032.00869-
LPKF Laser & Elect... E-LPKD 7.65-  -0.28 -3.47% 7.577.577.657.9237-
LSL Property Servi... E-LSLL --  0.00 0.00%       272.50--
LSR Group E-LSRGL 1.888-  -0.032 -1.67% 1.9281.8881.9281.92013 279-
LU-VE SpA E-LUVEM --  0.00 0.00%       10.40--
LVMH MOET HENN... E-MCP 296.65-  6.05 2.08% 291.10289.75297.05290.4088 134-
LYXOR BARCLAYS ... E-FLOTP --  0.00 0.00%       100.77--
LYXOR ETF CAC 40... E-BX4P 4.2050-  -0.0965 -2.24% 4.20504.20504.20504.3520238-
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       15.854--
LYXOR ETF EUROM... E-MTDP --  0.00 0.00%       171.29--
LYXOR ETF EuroMT... E-MTEP --  0.00 0.00%       202.66--
LYXOR ETF FTSE A... E-GREP --  0.0000 0.00%       0.8259--
LYXOR ETF FTSE EP... E-MWOP --  0.000 0.00%       39.118--
LYXOR ETF FTSE M... E-ETFMIM 20.7550-  0.1575 0.76% 20.800020.745020.835020.597562 885-
LYXOR ETF HONG K... E-HSIP --  0.000 0.00%       30.820--
LYXOR ETF IBEX 35 E-LYXIBE --  0.00 0.00%       92.63--
LYXOR ETF MSCI A... E-APXP --  0.00 0.00%       109.90--
LYXOR ETF MSCI M... E-MALP --  0.000 0.00%       14.656--
LYXOR ETF MSCI T... E-TWNP --  0.000 0.00%       13.064--
LYXOR ETF RUSSIA... E-LYRUSZ --  0.000 0.00%       26.340--
LYXOR ETF SOUTH... E-AFSP --  0.000 0.00%       34.241--
LYXOR EURO CORP... E-LYCRPZ --  0.00 0.00%         --
LYXOR EURO CORP... E-CRPEM --  0.00 0.00%       145.65--
LYXOR EURO STOX... E-MFDDM --  0.00 0.00%         --
LYXOR EURO STOX... E-MFEDP --  0.00 0.00%       168.30--
LYXOR EURO STOX... E-MSEM 33.110-  0.570 1.75% 33.11033.11033.11032.4651 000-
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       32.550--
LYXOR EUROMTS 1... E-LYMTAZ --  0.00 0.00%         --
LYXOR EUROMTS 1... E-LYMTEZ --  0.00 0.00%         --
LYXOR EUROMTS A... E-LYMTXZ --  0.00 0.00%         --
LYXOR EUROMTS I... E-LYMTIZ --  0.00 0.00%         --
LYXOR FTSE ATHEX... E-LYMHD 0.8230-  -0.0139 -1.66% 0.82510.82270.82510.838460 000-
LYXOR JPX-NIKKEI... E-JPX4L --  0.00 0.00%         --
LYXOR MSCI EMU V... E-EMVZ --  0.00 0.00%       118.40--
LYXOR NASDAQ-10... E-LQQP --  0.00 0.00%         --
LYXOR NEW ENERG... E-NRJP --  0.000 0.00%       21.967--
LYXOR STOXX EUR... E-MEUDP --  0.00 0.00%       150.40--
LYXOR STOXX EUR... E-MEUDM --  0.00 0.00%         --
LYXOR STOXX EUR... E-LYBREZ --  0.00 0.00%         --
LYXOR UCITS ETF B... E-BTP10M --  0.00 0.00%       127.15--
LYXOR UCITS ETF D... E-DSUSM --  0.00 0.00%       71.70--
LYXOR UCITS ETF D... E-LVCP --  0.000 0.00%       18.938--
LYXOR UCITS ETF D... E-SHCP --  0.000 0.00%       21.195--
LYXOR UCITS ETF E... E-BNKEP 98.84-  3.62 3.80% 99.1498.8499.1495.22481-
LYXOR UCITS ETF E... E-EM13M --  0.00 0.00%       125.58--
LYXOR UCITS ETF E... E-MTAP --  0.00 0.00%       123.80--
LYXOR UCITS ETF E... E-EM15M --  0.00 0.00%       213.84--
LYXOR UCITS ETF E... E-LYMTFZ --  0.00 0.00%         --
LYXOR UCITS ETF E... E-EM57M --  0.000 0.00%       160.085--
LYXOR UCITS ETF E... E-EM710M --  0.00 0.00%       166.76--
LYXOR UCITS ETF E... E-EMGM --  0.00 0.00%       173.90--
LYXOR UCITS ETF E... E-MTXP --  0.00 0.00%       175.40--
LYXOR UCITS ETF E... E-AAA35M --  0.00 0.00%       112.59--
LYXOR UCITS ETF E... E-LYMA3Z --  0.00 0.00%       111.48--
LYXOR UCITS ETF E... E-EM101M --  0.000 0.00%       208.385--
LYXOR UCITS ETF E... E-MTFP --  0.00 0.00%       211.05--
LYXOR UCITS ETF E... E-MTBP --  0.00 0.00%       153.00--
LYXOR UCITS ETF E... E-EM35M --  0.000 0.00%       152.665--
LYXOR UCITS ETF E... E-MTCP --  0.00 0.00%       159.44--
LYXOR UCITS ETF F... E-REEUM --  0.000 0.00%       41.315--
LYXOR UCITS ETF F... E-LYMEHZ --  0.000 0.00%       42.910--
LYXOR UCITS ETF F... E-REWLDM --  0.000 0.00%       42.855--
LYXOR UCITS ETF F... E-REUSAM --  0.000 0.00%       52.000--
LYXOR UCITS ETF H... E-HKM --  0.000 0.00%       31.180--
LYXOR UCITS ETF I... E-INVEXE --  0.000 0.00%       24.930--
LYXOR UCITS ETF I... E-US57M --  0.000 0.00%       102.835--
LYXOR UCITS ETF J... E-JPNHM --  0.00 0.00%       135.00--
LYXOR UCITS ETF J... E-JPX4P --  0.00 0.00%       141.45--
LYXOR UCITS ETF M... E-APEXM --  0.00 0.00%       96.12--
LYXOR UCITS ETF M... E-BTP13M --  0.000 0.00%       109.855--
LYXOR UCITS ETF N... E-ENERM --  0.000 0.00%       21.695--
LYXOR UCITS ETF R... E-RUSM --  0.000 0.00%       30.820--
LYXOR UCITS ETF R... E-RUSP 32.265-  1.805 5.93% 32.26532.26532.26530.460500-
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       30.040--
LYXOR UCITS ETF S... E-SAFRIM --  0.000 0.00%       28.462--
LYXOR UCITS ETF S... E-OILM --  0.000 0.00%       46.195--
LYXOR UCITS ETF S... E-SMARUM --  0.00 0.00%         --
LYXOR UCITS ETF S... E-SMARTM --  0.000 0.00%       1 000.513--
LYXOR UCITS ETF T... E-TAIM --  0.000 0.00%       150.255--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR UCTS ETF C... E-CINAM --  0.00 0.00%       142.40--
LYXOR UCTS ETF C... E-ASIP --  0.00 0.00%       147.72--
LYXOR USD LIQUID... E-USIHP --  0.00 0.00%         --
LYXOR USD LIQUID... E-USIGL --  0.00 0.00%       98.03--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
La Doria SpA E-LDM 12.23-  0.25 2.09% 12.2412.2312.2411.9836-
LafargeHolcim Ltd E-LHNP 40.72-  0.85 2.13% 39.8539.8340.7939.79387 947-
LafargeHolcim Ltd E-LHNZ 46.00-  0.95 2.11% 45.0145.0146.1745.10441 772-
Lagardere SCA E-MMBP 26.20-  -0.43 -1.61% 26.6426.1626.8126.6142 714-
Lagercrantz Group... E-LAGRBS 89.10-  3.80 4.45% 89.0089.0089.1085.3031-
Lamprell PLC E-LAML 66.90-  1.50 2.29% 66.0065.6069.2065.6037 073-
Lancashire Holding... E-LREL 617.50-  5.00 0.82% 605.25605.25617.50611.5036 020-
Land Securities Gro... E-LANDL 887.00-  1.00 0.11% 887.50884.00889.00885.5044 459-
Landi Renzo SpA E-LRM 1.386-  -0.010 -0.72% 1.3801.3781.3861.3962 623-
Landis+Gyr Group ... E-LANDZ 65.95-  -0.10 -0.15% 66.0565.7566.3566.058 129-
Lar Espana Real Es... E-LREE 8.24-  0.02 0.24% 8.318.168.318.2214 035-
Larsen & Toubro L... E-LTODL 18.62-  0.22 1.20% 18.4418.4418.6218.327 005-
Lassila & Tikanoja ... E-LAT1VH 16.70-  -0.10 -0.60% 16.7816.7016.7816.80240-
Lastminute.com NV E-LMNZ --  0.00 0.00%       14.25--
Laurent-Perrier E-LPEP --  0.00 0.00%       108.00--
Law Debenture Co... E-LWDBL 616.00-  4.00 0.65% 610.00606.00616.00606.00628-
Le Belier E-BELIP 43.00-  -3.10 -6.72% 44.8043.0044.8046.10721-
Le Noble Age E-LNAP 54.80-  -1.20 -2.14% 56.2054.8056.2056.0056-
Leasinvest Real Est... E-LEASB --  0.00 0.00%       97.00--
Leclanche SA E-LECNZ 1.850-  0.000 0.00% 1.8501.8501.8501.850442-
Lectra E-LSSP 22.70-  0.45 2.02% 22.3822.3022.7522.251 095-
Legal & General Gr... E-LGENL 260.00-  4.95 1.94% 256.00255.70260.30255.001 092 905-
Legrand SA E-LRP 63.60-  0.02 0.03% 63.5063.3063.7063.5459 387-
Lehto Group Oyj E-LEHTOH 8.12-  -0.01 -0.12% 8.128.128.158.133 327-
Leifheit AG E-LEID 17.40-  0.06 0.35% 17.2417.2417.4017.34147-
Lenta Ltd E-LNTAL 3.900-  -0.030 -0.76% 3.9603.9003.9803.925154 053-
Lenzing AG E-LNZV 105.00-  0.30 0.29% 104.60104.50105.00104.80908-
LeoVegas AB E-LEOS 61.45-  -1.10 -1.76% 64.0061.2564.0062.5514 444-
Leonardo-Finmecca... E-LDOM 10.685-  0.135 1.28% 10.58510.54510.72510.540303 948-
Leoni AG E-LEOD 37.39-  1.59 4.44% 35.8435.8437.5435.8220 920-
Leroy Seafood Gro... E-LSGO 66.28-  -0.04 -0.06% 66.5264.9866.5266.32178 765-
Les Nouveaux Cons... E-LNCP 46.65-  -3.20 -6.42% 46.6546.6546.6549.854-
Liberbank SA E-LBKE 0.5075-  -0.0030 -0.59% 0.50450.50150.51150.510551 944-
Liechtensteinische... E-LLBNZ 63.40-  -0.50 -0.78% 63.2063.0063.9063.901 243-
Lifco AB E-LIFCBS 404.00-  -5.50 -1.34% 412.00402.50412.50409.507 256-
Lindab Internation... E-LIABS 67.60-  -0.70 -1.02% 68.0066.4068.7068.304 004-
Linde AG E-LIND 176.85-  -1.10 -0.62% 177.05175.25178.25177.809 109-
Linde AG E-LINUD 208.60-  -0.30 -0.14% 208.10207.20213.10209.20138 488-
Linedata Services E-LINP --  0.00 0.00%       34.85--
Liontrust Asset Ma... E-LIOL --  0.00 0.00%       644.00--
Lloyds Banking Gro... E-LLOYL 61.600-  1.120 1.85% 60.62560.62561.66060.42511 355 505-
Logitech Internatio... E-LOGNZ 44.61-  0.48 1.09% 44.2444.1144.7944.1332 595-
London Stock Exch... E-LSEL 4 742.00-  19.00 0.40% 4 761.004 720.004 775.004 725.0055 348-
LondonMetric Prop... E-LMPL 182.60-  1.10 0.61% 181.50181.00182.80181.7028 945-
Lonmin PLC E-LMIL 44.82-  3.02 7.22% 42.5442.5444.8241.8276 623-
Lonza Group AG E-LONNZ 318.30-  -2.55 -0.79% 321.90317.80322.60320.8532 922-
Lookers PLC E-LOOKL 109.00-  -2.00 -1.80% 110.40108.00110.40111.207 627-
Loomis AB E-LOOMBS 283.80-  -4.80 -1.66% 289.80283.20291.20288.6030 331-
Lotto24 E-LO24D --  0.00 0.00%       14.32--
Lotus Bakeries E-LOTBB 2 610.00-  -10.00 -0.38% 2 620.002 600.002 620.002 620.008-
Low & Bonar PLC E-LWBL --  0.00 0.00%       51.00--
Lowland Investmen... E-LWIL 1 500.00-  0.00 0.00% 1 500.001 500.001 500.001 500.0061-
Lucara Diamond Co... E-LUCS 15.42-  -0.34 -2.16% 15.3015.3015.4215.764 329-
Lucas Bols NV E-BOLSA --  0.00 0.00%       15.95--
Luceco PLC E-LUCEL 52.20-  -2.40 -4.40% 52.4052.2052.4054.60292-
Lukoil OAO E-LKODL 70.80-  0.42 0.60% 70.6970.5271.2670.3446 650-
Lumibird E-LBIRDP --  0.00 0.00%       13.80--
Lundin Gold Inc E-LUGS --  0.00 0.00%       33.35--
Lundin Mining Corp E-LUMIS 47.96-  0.48 1.01% 47.1847.1848.3047.4822 016-
Lundin Petroleum A... E-LUPES 310.30-  -3.40 -1.08% 314.80309.20316.10313.7068 870-
Luxottica Group Sp... E-LUXM 56.02-  -0.08 -0.14% 55.9655.7856.3056.0292 242-
Luzerner Kantonal... E-LUKNZ 503.00-  -2.00 -0.40% 503.00502.00507.00505.0039-
Lyxor 10Y US Treas... E-US1SM --  0.000 0.00%         --
Lyxor Australia S&... E-AUSTM --  0.000 0.00%       39.645--
Lyxor Australia S&... E-AU2P --  0.000 0.00%       38.666--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor BofAML $ Hi... E-USHYM --  0.00 0.00%         --
Lyxor Brazil Ibove... E-BRAM 14.416-  -0.294 -2.00% 14.41614.41614.41614.7108-
Lyxor Bund Daily S... E-BUND1M --  0.000 0.00%       47.650--
Lyxor Commodities... E-CRBNM --  0.000 0.00%       17.044--
Lyxor Commodities... E-CRBM --  0.000 0.00%       15.118--
Lyxor Commodities... E-CRAUZ --  0.00 0.00%       114.10--
Lyxor Commodities... E-CRBAM --  0.00 0.00%         --
Lyxor Core STOXX... E-LYP6D --  0.00 0.00%         --
Lyxor Daily Double... E-DSP5P --  0.000 0.00%       38.746--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       100.90--
Lyxor Daily LevDA... E-DAXLEM --  0.00 0.00%       95.99--
Lyxor Daily LevDA... E-LVDP 103.02-  1.76 1.74% 103.20103.02103.2099.62900-
Lyxor ETF Brazil Ib... E-RIOP --  0.000 0.00%       14.140--
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       13.466--
Lyxor ETF Commod... E-CRNP --  0.000 0.00%       16.805--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 117.14-  1.18 1.02% 117.14117.14117.14115.96362-
Lyxor ETF DAX E-DAXXM --  0.00 0.00%       117.60--
Lyxor ETF DAX E-DAXP 117.10-  1.02 0.88% 116.04116.04117.10115.761 600-
Lyxor ETF Daily Sh... E-LYQLD 3.9910-  -0.2240 -5.31% 3.99103.99103.99104.2150250-
Lyxor ETF Daily Sh... E-DSDP --  0.0000 0.00%       4.1010--
Lyxor ETF Dow Jon... E-DJEP --  0.00 0.00%       203.05--
Lyxor ETF EURO ST... E-BXXM 4.3160-  -0.0620 -1.42% 4.35404.31604.35404.42801 589-
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.5250--
Lyxor ETF EURO ST... E-BXXP 4.3630-  -0.0110 -0.25% 4.36404.36304.36404.38304 500-
Lyxor ETF EURO ST... E-BSXP --  0.000 0.00%       18.292--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       20.920--
Lyxor ETF Eastern ... E-CECP --  0.000 0.00%       21.205--
Lyxor ETF Euro Cas... E-CSHP --  0.000 0.00%       106.172--
Lyxor ETF Euro Co... E-CRPP --  0.00 0.00%       145.80--
Lyxor ETF FTSE MIB... E-LEVMIM --  0.000 0.00%       7.680--
Lyxor ETF Ibex 35 ... E-IBEXAE --  0.000 0.00%       19.460--
Lyxor ETF Ibex 35 ... E-2INVEE --  0.0000 0.00%       3.7960--
Lyxor ETF MSCI AC... E-AEJP --  0.000 0.00%       51.295--
Lyxor ETF MSCI All... E-ACWIP --  0.00 0.00%       240.75--
Lyxor ETF MSCI EM... E-LTMP --  0.000 0.00%       24.728--
Lyxor ETF MSCI EM... E-GWTP --  0.00 0.00%       130.60--
Lyxor ETF MSCI EM... E-MMSP --  0.00 0.00%       291.74--
Lyxor ETF MSCI EM... E-VALP --  0.00 0.00%       117.70--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3850--
Lyxor ETF MSCI Em... E-LEMP 9.800-  0.100 1.03% 9.7909.7909.8009.7001 037-
Lyxor ETF MSCI Eu... E-MEUP --  0.00 0.00%       132.55--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       16.990--
Lyxor ETF MSCI Ind... E-INDIM --  0.000 0.00%       16.594--
Lyxor ETF MSCI Ind... E-INRP --  0.000 0.00%       15.678--
Lyxor ETF MSCI Ind... E-LYINRZ --  0.000 0.00%       19.478--
Lyxor ETF MSCI Ko... E-KRWP --  0.00 0.00%       56.66--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF MSCI Wo... E-WLDP --  0.00 0.00%       178.42--
Lyxor ETF PAN AFR... E-PAFP --  0.000 0.00%       9.392--
Lyxor ETF Privex E-PVXP --  0.000 0.00%       7.886--
Lyxor ETF S&P 500... E-SP5P 25.399-  0.072 0.28% 25.39925.39925.39925.327726-
Lyxor ETF STOXX E... E-BREP --  0.000 0.00%       59.590--
Lyxor ETF STOXX E... E-OILP 46.555-  0.425 0.92% 46.54046.42046.73046.1308 085-
Lyxor ETF STOXX E... E-AUTP --  0.00 0.00%       63.42--
Lyxor ETF STOXX E... E-BNKP 20.305-  0.285 1.42% 20.21520.21520.40020.02023 621-
Lyxor ETF STOXX E... E-CHMP --  0.00 0.00%       108.72--
Lyxor ETF STOXX E... E-CSTP --  0.00 0.00%       54.34--
Lyxor ETF STOXX E... E-FINP --  0.00 0.00%       58.50--
Lyxor ETF STOXX E... E-FOOP --  0.00 0.00%       75.90--
Lyxor ETF STOXX E... E-HLTP --  0.00 0.00%       87.59--
Lyxor ETF STOXX E... E-INDP --  0.00 0.00%       64.27--
Lyxor ETF STOXX E... E-INSP --  0.000 0.00%       36.870--
Lyxor ETF STOXX E... E-MDAP --  0.000 0.00%       33.155--
Lyxor ETF STOXX E... E-PHGP --  0.00 0.00%       96.36--
Lyxor ETF STOXX E... E-RTAP --  0.000 0.00%       38.380--
Lyxor ETF STOXX E... E-TNOP --  0.000 0.00%       51.080--
Lyxor ETF STOXX E... E-TELP --  0.000 0.00%       32.740--
Lyxor ETF STOXX E... E-TRVP --  0.000 0.00%       29.330--
Lyxor ETF STOXX E... E-UTIP --  0.000 0.00%       39.175--
Lyxor ETF STOXX E... E-SELP --  0.000 0.00%       15.960--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       23.615--
Lyxor ETF Turkey E... E-TURP --  0.000 0.00%       31.193--
Lyxor ETF UCITS D... E-MGTM --  0.000 0.00%       27.273--
Lyxor ETF World W... E-WATP --  0.000 0.00%       34.862--
Lyxor EUR 2-10Y In... E-INFLM --  0.00 0.00%         --
Lyxor EUR 2-10Y In... E-INFLP --  0.00 0.00%         --
Lyxor EUR 2-10Y In... E-INFLZ --  0.00 0.00%         --
Lyxor Eastern Euro... E-LYCECZ --  0.000 0.00%         --
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor FED Funds U... E-FEDFL --  0.000 0.00%       100.165--
Lyxor FTSE Emergi... E-MVAMM --  0.00 0.00%         --
Lyxor FTSE Emergi... E-MVAMP --  0.00 0.00%       74.53--
Lyxor FTSE Emergi... E-MVAML --  0.00 0.00%         --
Lyxor FTSE Europe... E-MVAEM --  0.00 0.00%         --
Lyxor FTSE Europe... E-MVAEL --  0.00 0.00%         --
Lyxor FTSE Europe... E-MVAEP --  0.00 0.00%       109.50--
Lyxor FTSE USA Co... E-BILDL --  0.00 0.00%         --
Lyxor Green Bond ... E-CLIML --  0.00 0.00%         --
Lyxor IBOXX EUR L... E-HYBBP --  0.00 0.00%       108.95--
Lyxor Iboxx $ Trea... E-LYUS1Z --  0.00 0.00%         --
Lyxor Index Fund -... E-MSEDP --  0.00 0.00%       157.00--
Lyxor JAPAN TOPIX... E-JPNHP --  0.00 0.00%         --
Lyxor JAPAN TOPIX... E-JPNP --  0.00 0.00%       129.84--
Lyxor JAPAN TOPIX... E-JPNLL --  0.00 0.00%       11 280.00--
Lyxor JAPAN TOPIX... E-JPNUL --  0.000 0.00%       122.885--
Lyxor JAPAN TOPIX... E-JPNM --  0.00 0.00%       130.12--
Lyxor JP Morgan M... E-LYX5Z --  0.00 0.00%         --
Lyxor JP Morgan M... E-LYX5L --  0.00 0.00%       10 634.00--
Lyxor MSCI EMU D... E-EMUM --  0.000 0.00%       47.085--
Lyxor MSCI EMU V... E-VALM --  0.00 0.00%       124.55--
Lyxor MSCI Emergi... E-EMKTM --  0.000 0.00%       9.499--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor MSCI World ... E-LYCODZ --  0.00 0.00%         --
Lyxor MSCI World ... E-DISWM --  0.00 0.00%       277.00--
Lyxor MSCI World ... E-COSWP --  0.00 0.00%       267.00--
Lyxor MSCI World ... E-STAWM --  0.00 0.00%       278.00--
Lyxor MSCI World ... E-NRGWL --  0.00 0.00%       358.00--
Lyxor MSCI World ... E-ENERWM --  0.00 0.00%       292.50--
Lyxor MSCI World ... E-FINSWM --  0.00 0.00%       159.40--
Lyxor MSCI World ... E-HLTWM --  0.00 0.00%       256.25--
Lyxor MSCI World ... E-INDWP --  0.00 0.00%       280.05--
Lyxor MSCI World ... E-LYMATZ --  0.00 0.00%         --
Lyxor MSCI World ... E-MATWM --  0.00 0.00%       315.75--
Lyxor MSCI World ... E-LYTELZ --  0.00 0.00%       119.60--
Lyxor MSCI World ... E-TELEWM --  0.00 0.00%       96.57--
Lyxor MSCI World ... E-UTIWM --  0.00 0.00%       182.20--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.838--
Lyxor Privex UCITS... E-PVXM --  0.000 0.00%       7.295--
Lyxor S&P 500 UCIT... E-SP5CL --  0.00 0.00%         --
Lyxor S&P 500 UCIT... E-SPXHM --  0.00 0.00%       162.73--
Lyxor S&P 500 UCIT... E-SPXM --  0.000 0.00%       23.045--
Lyxor S&P 500 VIX... E-LVOM 3.7060-  -0.2475 -6.26% 3.70603.70603.70603.9535200-
Lyxor SG Global Qu... E-SGQIP --  0.00 0.00%       110.60--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-BRESM --  0.000 0.00%       61.940--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       20.800--
Lyxor Thailand SET... E-THAP --  0.00 0.00%         --
Lyxor UCITS ETF CA... E-CACP 53.46-  0.88 1.67% 53.2253.2153.5152.5825 651-
Lyxor UCITS ETF D... E-BTPSP --  0.000 0.00%       27.019--
Lyxor UCITS ETF D... E-BTP2SM --  0.000 0.00%       27.215--
Lyxor UCITS ETF D... E-DSBP --  0.000 0.00%       33.729--
Lyxor UCITS ETF D... E-BUND2M --  0.000 0.00%       34.100--
Lyxor UCITS ETF D... E-BTP2LM --  0.00 0.00%       249.70--
Lyxor UCITS ETF D... E-BUNDLM --  0.00 0.00%       232.90--
Lyxor UCITS ETF D... E-DAX2SM --  0.0000 0.00%       3.8355--
Lyxor UCITS ETF D... E-DJEM --  0.00 0.00%       186.20--
Lyxor UCITS ETF EU... E-LYMZD --  0.000 0.00%       26.505--
Lyxor UCITS ETF EU... E-LVEP 25.295-  0.525 2.12% 25.08525.08525.29524.7802 680-
Lyxor UCITS ETF EU... E-DJLEVM --  0.000 0.00%       24.810--
Lyxor UCITS ETF EU... E-BSXM 17.982-  -0.572 -3.08% 18.03817.98218.03818.5543 901-
Lyxor UCITS ETF Ea... E-ESTM --  0.000 0.00%       21.030--
Lyxor UCITS ETF Eu... E-LEONIM --  0.000 0.00%       106.575--
Lyxor UCITS ETF Eu... E-LYCNBZ --  0.00 0.00%       132.82--
Lyxor UCITS ETF Eu... E-CBEFM --  0.000 0.00%       132.145--
Lyxor UCITS ETF Eu... E-LYMA1Z --  0.00 0.00%       103.23--
Lyxor UCITS ETF Eu... E-LYMA5Z --  0.00 0.00%       120.20--
Lyxor UCITS ETF Eu... E-EMAAAM --  0.00 0.00%       141.22--
Lyxor UCITS ETF Eu... E-LYMAAZ --  0.00 0.00%       137.60--
Lyxor UCITS ETF Eu... E-EMIM --  0.00 0.00%       151.45--
Lyxor UCITS ETF Eu... E-MTIP --  0.00 0.00%       151.25--
Lyxor UCITS ETF FT... E-L100L --  0.00 0.00%       1 014.60--
Lyxor UCITS ETF FT... E-FTS10M --  0.000 0.00%       9.957--
Lyxor UCITS ETF M... E-AEJM --  0.00 0.00%       54.33--
Lyxor UCITS ETF M... E-ACWIM --  0.00 0.00%       227.75--
Lyxor UCITS ETF M... E-LATAMM --  0.000 0.00%       23.020--
Lyxor UCITS ETF M... E-MFEP --  0.000 0.00%       50.500--
Lyxor UCITS ETF M... E-GWTM --  0.00 0.00%       124.30--
Lyxor UCITS ETF M... E-MMSM --  0.00 0.00%       296.25--
Lyxor UCITS ETF M... E-LYLEMZ --  0.000 0.00%       12.954--
Lyxor UCITS ETF M... E-LYMEUZ --  0.00 0.00%       114.19--
Lyxor UCITS ETF M... E-MEUM --  0.00 0.00%       132.40--
Lyxor UCITS ETF M... E-KORM --  0.00 0.00%       55.20--
Lyxor UCITS ETF M... E-MALM --  0.000 0.00%       15.188--
Lyxor UCITS ETF M... E-TWNM --  0.000 0.00%       9.578--
Lyxor UCITS ETF M... E-USAP --  0.00 0.00%       207.42--
Lyxor UCITS ETF M... E-LUSAM --  0.00 0.00%       211.25--
Lyxor UCITS ETF M... E-LYCOSZ --  0.00 0.00%       308.85--
Lyxor UCITS ETF M... E-WLDM --  0.00 0.00%       169.85--
Lyxor UCITS ETF M... E-LYNRGZ --  0.00 0.00%       297.45--
Lyxor UCITS ETF M... E-LYFINZ --  0.00 0.00%       131.61--
Lyxor UCITS ETF M... E-LYHLTZ --  0.00 0.00%       271.45--
Lyxor UCITS ETF M... E-LYINDZ --  0.00 0.00%         --
Lyxor UCITS ETF M... E-LYTNOZ --  0.00 0.00%       260.25--
Lyxor UCITS ETF M... E-LYUTLZ --  0.00 0.00%       208.50--
Lyxor UCITS ETF S&... E-LYSP5Z --  0.000 0.00%       20.490--
Lyxor UCITS ETF SG... E-SGQEL --  0.000 0.00%       110.945--
Lyxor UCITS ETF SG... E-SGVLL --  0.00 0.00%       10 200.00--
Lyxor UCITS ETF SG... E-SGVBL --  0.00 0.00%       137.35--
Lyxor UCITS ETF ST... E-BNKM --  0.000 0.00%       19.608--
Lyxor UCITS ETF ST... E-CHMM --  0.00 0.00%       82.80--
Lyxor UCITS ETF ST... E-CSTM --  0.00 0.00%       54.82--
Lyxor UCITS ETF ST... E-FINSM --  0.000 0.00%       45.998--
Lyxor UCITS ETF ST... E-FOOM --  0.00 0.00%       76.13--
Lyxor UCITS ETF ST... E-HLTM --  0.00 0.00%       83.45--
Lyxor UCITS ETF ST... E-INDGM --  0.00 0.00%       46.09--
Lyxor UCITS ETF ST... E-INSM --  0.000 0.00%       35.890--
Lyxor UCITS ETF ST... E-MDAM --  0.000 0.00%       33.617--
Lyxor UCITS ETF ST... E-PHGM --  0.00 0.00%       101.95--
Lyxor UCITS ETF ST... E-RTAM --  0.000 0.00%       38.665--
Lyxor UCITS ETF ST... E-TNOM --  0.000 0.00%       51.120--
Lyxor UCITS ETF ST... E-TELEM --  0.000 0.00%       34.675--
Lyxor UCITS ETF ST... E-TRVLM --  0.000 0.00%       28.655--
Lyxor UCITS ETF ST... E-UTIM --  0.000 0.00%       40.765--
Lyxor UCITS ETF ST... E-SELM --  0.000 0.00%       16.966--
Lyxor UCITS ETF Sm... E-SMTCL --  0.000 0.00%       1 004.645--
Lyxor UCITS ETF Tu... E-TURM --  0.000 0.00%       32.580--
Lyxor UCITS ETF W... E-WATM --  0.000 0.00%       35.205--
Lyxor UCITS ETF iB... E-LYLEBZ --  0.00 0.00%       97.51--
Lyxor UCITS ETF iB... E-EMKTBM --  0.00 0.00%       80.17--
Lyxor UCITS ETF iB... E-US13M --  0.00 0.00%       90.26--
Lyxor UCITS ETF iB... E-US10M --  0.00 0.00%       119.35--
Lyxor UCITS ETF iB... E-LYYIEZ --  0.00 0.00%       116.90--
Lyxor UCITS ETF iB... E-HYM --  0.00 0.00%       116.85--
Lyxor UCITS ETF iB... E-YIELP --  0.00 0.00%       116.80--
Lyxor US TIPS DR U... E-TIPUL --  0.00 0.00%         --
Lyxor US TIPS DR U... E-TIPGL --  0.00 0.00%         --
Lyxor US TIPS DR U... E-TIPUM --  0.00 0.00%         --
Lyxor US$ 10Y Infla... E-INFUZ --  0.00 0.00%         --
Lyxor US$ 10Y Infla... E-INFUM --  0.00 0.00%         --
Lyxor US$ 10Y Infla... E-INFUP --  0.00 0.00%         --
Lyxor US$ 10Y Infla... E-INFUL --  0.00 0.00%       105.90--
Lyxor Ucits Etf Bar... E-FLOTM --  0.00 0.00%       100.45--
MAGNIT PJSC E-MGNTL 15.610-  -0.345 -2.16% 16.03015.60016.11515.92010 650-
MAN GROUP PLC E-EMGL 180.95-  2.70 1.51% 179.08178.30181.25178.40270 657-
MAN SE E-MAN3D --  0.00 0.00%       93.60--
MAN SE E-MAND 93.55-  0.05 0.05% 93.5393.5093.6593.5028 978-
MARR SpA E-MARRM 26.02-  -0.38 -1.44% 26.5025.9426.6226.3411 835-
MAX Automation A... E-MXHND --  0.00 0.00%       6.34--
MBB Industries SE E-MBBD 89.70-  1.10 1.24% 89.9089.7089.9088.6030-
MBWS E-MBWSP 5.35-  0.24 4.70% 5.335.305.605.162 023-
MDxHealth E-MDXHB 3.175-  0.090 2.92% 3.1453.1403.1803.0853 670-
METRO AG E-CECD 6.302-  -0.220 -3.37% 6.4766.1586.4766.512627 746-
METabolic EXplore... E-METEXP --  0.000 0.00%       2.020--
MGI Coutier E-AKWP --  0.00 0.00%       21.20--
MHP SA E-MHPCL --  0.00 0.00%       12.20--
MICRO FOCUS INTE... E-MCROL 1 325.50-  6.50 0.49% 1 318.001 316.001 355.001 319.00193 107-
MJ Gleeson PLC E-GLEL 775.00-  -15.00 -1.90% 784.00775.00784.00790.002 135-
MLP AG E-MLPD 5.52-  0.02 0.36% 5.555.525.585.491 043-
MMC Norilsk Nicke... E-MNODL 17.605-  0.255 1.47% 17.51017.50517.76517.35587 076-
MOD. TIMES GRP M... E-MTGBS 334.80-  -3.40 -1.01% 339.20334.60339.60338.2042 936-
MPH Health Care A... E-93MD --  0.000 0.00%       4.610--
MQ Holding AB E-MQS --  0.00 0.00%       11.53--
MS Industrie AG E-MSAGD 3.15-  0.04 1.29% 3.153.103.153.112 523-
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       31.680--
MSCI BRAZIL INDEX... E-XMBRS --  0.00 0.00%       396.50--
MTU AERO ENGINE... E-MTXD 192.15-  -1.35 -0.70% 193.20191.80193.60193.7026 273-
Magnitogorsk Iron... E-MMKL 10.14-  0.44 4.54% 9.949.8910.149.717 928-
Mahindra & Mahind... E-MHIDL 13.25-  0.15 1.15% 13.1013.1013.2513.101 047-
Mail.ru Group Ltd E-MAILL 26.00-  0.04 0.15% 26.0725.4226.0726.0027 313-
Maire Tecnimont S... E-MTM 4.094-  0.023 0.56% 4.0804.0804.1764.06223 153-
Maisons France Co... E-MFCP --  0.00 0.00%       43.60--
Maisons du Monde ... E-MDMP 24.68-  0.16 0.65% 24.5624.5625.0624.508 274-
Manitou BF SA E-MTUP 32.28-  0.23 0.70% 32.2532.2532.2832.05580-
Manz AG E-M5ZD 36.60-  0.30 0.83% 36.2536.2536.6036.75147-
Mapfre SA E-MAPE 2.618-  0.030 1.16% 2.5982.5982.6342.587595 676-
Marimekko OYJ E-MMO1V... 18.40-  -0.15 -0.81% 18.5018.4018.5018.5579-
Marine Harvest E-MHGO 186.65-  2.45 1.33% 184.38183.20187.20184.20287 056-
Market Access Dax... E-MDAIZ --  0.00 0.00%       51.32--
Market Access Dax... E-MABIZ --  0.00 0.00%       46.54--
Market Access Dax... E-MDRIZ --  0.000 0.00%       36.930--
Market Access NYS... E-MAGBZ --  0.00 0.00%       86.07--
Market Access RIC... E-MRAIZ --  0.00 0.00%       91.25--
Market Access Rog... E-MRICZ --  0.000 0.00%       20.500--
Market Access iST... E-MAJQZ --  0.00 0.00%         --
Marks & Spencer G... E-MKSL 286.15-  6.75 2.42% 278.70278.70287.10279.60760 833-
Marshalls PLC E-MSLHL 437.80-  1.40 0.32% 437.40436.60438.40437.001 925-
Marston's PLC E-MARSL 98.70-  -2.40 -2.37% 100.9598.50101.70101.20152 376-
Martin Currie Asia... E-MCPL --  0.00 0.00%       384.00--
Martin Currie Port... E-MNPL 261.00-  0.00 0.00% 261.00261.00261.00261.0078-
Masmovil Ibercom ... E-MASE 100.80-  2.40 2.44% 98.4098.40101.0098.302 533-
Massimo Zanetti B... E-MZBM 7.07-  0.07 1.00% 7.077.077.077.03167-
Matas A/S E-MATASC 61.50-  0.60 0.99% 61.1060.7061.8060.9022 050-
Mauna Kea Techno... E-MKEAP --  0.000 0.00%       3.495--
Mayr Melnhof Kart... E-MMKV 109.80-  -0.20 -0.18% 110.30109.80110.30110.20180-
McBride PLC E-MCBL 154.10-  -2.90 -1.85% 156.60154.10156.60157.0022 122-
McCarthy & Stone ... E-MCSL 128.90-  -1.00 -0.77% 129.70126.90129.70130.0034 938-
McColl's Retail Gro... E-MCLSL --  0.00 0.00%       153.00--
McKay Securities P... E-MCKSL --  0.00 0.00%       278.00--
Mears Group PLC E-MERL --  0.00 0.00%       380.50--
Mediaset Espana C... E-TL5E 6.520-  0.106 1.65% 6.4226.3806.5206.412153 734-
Mediaset SpA E-MSM 2.595-  -0.017 -0.65% 2.6062.5852.6352.607590 183-
MedicX Fund Ltd E-MXFL 80.40-  0.60 0.75% 79.0079.0080.4079.805 977-
Medica Group PLC E-MGPL 155.20-  -2.30 -1.46% 155.20155.20155.20157.5081-
Mediclinic Internat... E-MDCL 448.10-  -2.10 -0.47% 452.00446.90456.10450.9577 862-
Medicover AB E-MCOVBS --  0.00 0.00%       80.20--
Medigene AG E-MDG1D 13.43-  0.26 1.97% 13.1313.1313.4813.172 016-
Mediobanca SpA E-MBM 9.146-  -0.126 -1.36% 9.3319.1169.3609.300421 632-
Medivir AB E-MVIRBS --  0.00 0.00%       41.20--
Medtronic PLC E-MDTZ --  0.00 0.00%       94.00--
MegaFon OAO E-MFONL 8.785-  0.115 1.33% 8.7808.7808.7858.670400-
Meggitt PLC E-MGGTL 562.40-  7.40 1.33% 554.40550.80564.00554.20216 269-
Meier Tobler Grou... E-MTGZ --  0.00 0.00%       19.78--
Mekonomen AB E-MEKOS 146.40-  -0.40 -0.27% 147.00146.20150.60146.209 064-
Melexis NV E-MELEB 70.40-  0.95 1.37% 69.5069.4071.2069.509 127-
Melia Hotels Intern... E-MELE 9.470-  -0.110 -1.15% 9.6009.4259.6509.585167 996-
Melrose Plc ORD G... E-MROL 223.15-  5.25 2.41% 219.00217.50224.60218.001 964 061-
Mensch und Masch... E-MUMD --  0.00 0.00%       29.90--
Mercantile Investm... E-MRCL 215.00-  0.75 0.35% 214.93214.93215.00214.258 262-
Merchants Trust PL... E-MRCHL 492.00-  -1.00 -0.20% 492.00492.00496.00487.00215-
Mercialys SA E-MERYP 14.01-  -0.01 -0.04% 14.0214.0014.1214.015 035-
Merck KGaA E-MRKD 86.68-  -0.68 -0.78% 87.2686.4487.4887.2960 199-
Merlin Entertainme... E-MERLL 388.50-  -0.30 -0.08% 386.50385.75389.50388.60124 449-
Merlin Properties S... E-MRLE 12.040-  0.035 0.29% 12.04011.96512.06511.98594 190-
Mersen E-MRNP 31.40-  0.05 0.16% 31.3831.2531.5031.405 376-
Metall Zug AG E-METNZ 3 345.00-  -10.00 -0.30% 3 335.003 325.003 345.003 355.004-
Metro Bank PLC E-MTROL 3 020.00-  20.00 0.67% 2 992.002 992.003 052.003 000.0024 739-
Metro Wholesale &... E-B4BD 13.680-  -0.075 -0.55% 13.76513.59013.79013.765146 326-
Metropole Televisi... E-MMTP 17.85-  -0.03 -0.17% 17.9117.8517.9817.875 983-
Metrovacesa SA E-MVCE 11.740-  -0.090 -0.76% 11.83011.74011.85011.8206 935-
Metsa Board OYJ E-METSBH 8.685-  0.005 0.06% 8.6558.6208.7158.68059 482-
Meyer Burger Tech... E-MBTNZ 0.631-  0.011 1.77% 0.6260.6210.6410.620458 300-
Microgen PLC E-MCGNL --  0.00 0.00%       425.50--
Micropole E-MUNP --  0.000 0.00%       1.375--
Midsona AB E-MSONBS --  0.00 0.00%       69.90--
Millennium & Copt... E-MLCL 529.00-  -5.00 -0.94% 534.00527.00543.00534.002 674-
Millicom Internatio... E-MICS 511.50-  3.50 0.69% 505.25505.25513.25508.0010 885-
Miquel y Costas & ... E-MCME --  0.00 0.00%       32.25--
Mitchells & Butlers... E-MABL 260.20-  -0.80 -0.31% 261.70259.60262.00260.8022 366-
Mithra Pharmaceut... E-MITRAB 30.70-  0.05 0.16% 31.1530.7031.2530.652 937-
Mitie Group PLC E-MTOL 156.40-  0.50 0.32% 157.70153.75157.70156.5037 549-
Mobilezone Holdin... E-MOZNZ 11.32-  0.00 0.00% 11.3411.3011.4011.325 392-
Mobimo Holding AG E-MOBNZ 234.50-  1.00 0.43% 233.00233.00235.00233.50566-
Molecular Medicine... E-MLMM 0.3600-  -0.0100 -2.70% 0.36000.35700.36000.370013 260-
Mologen AG E-MGNKD --  0.0000 0.00%       5.6440--
Momentum Group ... E-MMGRBS 110.60-  -1.00 -0.90% 110.60110.60110.60111.60239-
Moncler SpA E-MONCM 37.90-  -0.02 -0.05% 37.8437.5138.2037.89153 104-
Mondi PLC E-MNDIL 2 125.00-  32.00 1.53% 2 105.002 102.002 128.002 096.5069 194-
Mondo TV SpA E-MTVM 3.880-  -0.045 -1.15% 3.9453.8203.9483.92527 245-
Moneysupermarke... E-MONYL 278.95-  -2.95 -1.05% 281.50278.50282.80281.75217 870-
Monks Investment ... E-MNKSL 830.00-  -1.00 -0.12% 830.00829.00831.00829.002 683-
Montea SCA E-MONTB 59.40-  0.00 0.00% 58.8058.2059.6059.002 558-
Morgan Advanced ... E-MGAML 326.40-  0.20 0.06% 330.90325.00330.90326.2087 619-
Morgan Sindall Gro... E-MGNSL 1 368.00-  0.00 0.00% 1 368.001 354.001 372.001 366.002 947-
MorphoSys AG E-MORD 93.650-  0.300 0.32% 93.05092.85094.00093.2752 451-
Moss Bros Group P... E-MOSBL --  0.00 0.00%       45.00--
Mota-Engil SGPS SA E-EGLU 2.183-  0.018 0.81% 2.1902.1802.2352.170130 525-
Mothercare PLC E-MTCL --  0.00 0.00%       18.96--
Motorpoint group ... E-MOTRL 226.00-  -3.00 -1.31% 225.00225.00226.00229.001 951-
Muehlbauer Holdin... E-MUBD --  0.00 0.00%       38.00--
Muenchener Rueck... E-MUV2D 187.25-  0.75 0.40% 186.18184.68187.30186.4569 890-
Multi Manager Inve... E-MMIEUC --  0.00 0.00%       109.30--
Multi Manager Inve... E-MMIUSC --  0.00 0.00%       169.30--
Munters Group AB E-MTRSS 41.80-  -0.30 -0.71% 42.4041.3542.4042.1013 300-
Murray Income Tru... E-MUTL --  0.00 0.00%       764.00--
Murray Internation... E-MYIL 1 116.00-  -8.00 -0.71% 1 118.001 115.001 118.001 120.001 970-
Mycronic AB E-MYCRS 93.35-  -1.15 -1.22% 94.2593.2594.6594.5018 122-
N Brown Group PLC E-BWNGL 137.70-  -2.70 -1.92% 138.80136.40139.10140.9526 476-
NB Global Floating... E-NBLSL 92.80-  -0.10 -0.11% 92.9092.6092.9092.8063 592-
NB Private Equity P... E-NBPEL 1 140.00-  20.00 1.79% 1 140.001 140.001 140.001 120.0080-
NCC AB E-NCCAS --  0.00 0.00%       143.00--
NCC AB E-NCCBS 152.85-  -0.70 -0.46% 154.10152.40154.25153.558 245-
NCC Group PLC E-NCCL 207.20-  0.60 0.29% 206.80206.60207.60206.4038 266-
NEL ASA E-NELO 3.542-  -0.002 -0.06% 3.5263.5203.5483.54470 376-
NETENT AB E-NETBS 36.400-  -1.000 -2.67% 37.44836.27537.44837.400141 438-
NEX Group PLC E-NXGL 1 041.00-  -4.00 -0.38% 1 046.001 038.001 046.001 044.0068 541-
NGEx Resources Inc E-NGQS --  0.00 0.00%       6.84--
NH HOTEL GROUP S... E-NHHE 6.295-  0.005 0.08% 6.3006.2886.3006.285196 703-
NIBC Holding NV E-NIBCA 8.320-  0.024 0.28% 8.2958.2958.3208.2961 571-
NICOX S.A. Actions... E-COXP 7.203-  -0.123 -1.67% 7.2007.2007.2037.3301 699-
NKT Holding A/S E-NKTC 162.80-  0.10 0.06% 163.00162.80166.70162.7015 635-
NMC Health PLC E-NMCL 3 320.00-  -16.00 -0.48% 3 348.003 290.003 366.003 329.0040 678-
NN Group NV E-NNA 38.53-  0.56 1.47% 38.0138.0138.8537.96134 397-
NNIT A/S E-NNITC --  0.00 0.00%       173.00--
NORMA GROUP SE E-NOEJD 57.70-  -1.00 -1.70% 58.7057.3059.1058.7073 603-
NOS SGPS SA E-NOSU 5.043-  -0.038 -0.74% 5.0955.0405.1055.08550 993-
NOVATEK OAO E-NVTKL 172.00-  4.30 2.56% 168.80167.10174.00168.008 082-
NP3 Fastigheter AB E-NP3S --  0.00 0.00%       59.50--
NRC Group ASA E-NRCO 75.60-  0.60 0.80% 75.0075.0076.0075.007 956-
NRJ Group E-NRGP 8.50-  -0.20 -2.30% 8.508.508.508.7021-
NSI NV E-NSIA 35.20-  -0.15 -0.42% 35.3035.2035.4035.408 997-
Nabaltec AG E-NTGD 24.70-  -0.90 -3.52% 24.4524.4524.7025.60225-
Nanobiotix E-NANOP 16.93-  -0.52 -2.98% 17.8016.9017.8917.454 813-
Nanoco Group PLC E-NANOL 37.40-  0.00 0.00% 37.4037.4037.4037.401 283-
Nanogate AG E-N7GD 37.10-  -0.45 -1.20% 37.5037.1037.5037.55260-
National Express G... E-NEXL 389.40-  -2.60 -0.66% 392.20388.60392.20392.0027 276-
National Grid PLC E-NGL 780.75-  4.75 0.61% 772.30769.95781.40775.50469 184-
Natixis SA E-KNP 6.054-  0.028 0.46% 6.0306.0286.1126.024653 654-
Natra SA E-NATE --  0.000 0.00%       0.950--
Navigator Co SA/T... E-NVGU 4.378-  0.022 0.51% 4.3564.3404.3784.356136 332-
Nederland Apparat... E-NEDAPA --  0.00 0.00%       50.60--
Neinor Homes SLU E-HOMEE 15.24-  -0.14 -0.91% 15.3615.2415.4015.409 579-
Nemetschek AG E-NEMD 127.80-  -18.10 -12.41% 144.00126.20144.00145.9030 307-
Neopost SA E-NEOP 24.06-  0.30 1.26% 23.7423.7424.0623.728 256-
Neste Oyj E-NESTEH 72.50-  -0.02 -0.03% 72.7071.9272.9272.5264 203-
Nestle SA E-NESRD 71.52-  0.66 0.93% 71.0070.8471.5870.801 047-
Nestle SA E-NESNZ 80.82-  0.78 0.97% 80.3280.0080.8280.14548 734-
Net Insight AB E-NETIBS --  0.000 0.00%       3.600--
Netcompany Group... E-NETCC 228.10-  2.30 1.02% 224.45222.85228.95225.806 477-
Netweek SpA E-NTWM --  0.0000 0.00%       0.3495--
NeuroVive Pharma... E-NVPS --  0.000 0.00%       3.850--
Neurones E-NROP --  0.00 0.00%       22.80--
New Wave Group A... E-NEWABS 65.70-  0.00 0.00% 65.5065.4065.7065.702 304-
New name: Lyxor C... E-CANM --  0.00 0.00%       61.53--
NewRiver REIT PLC E-NRRL 249.00-  0.50 0.20% 247.50247.50250.50248.5025 011-
Neways Electronic... E-NEWAYA --  0.00 0.00%       12.30--
Nexans SA E-NEXP 27.91-  0.72 2.65% 27.3527.3528.1427.1314 275-
Nexity SA E-NXIP 50.45-  -0.30 -0.59% 50.4550.1051.0550.6516 407-
Next Biometrics Gr... E-NEXTO 52.90-  2.50 4.96% 52.1052.1052.9050.401 566-
Next PLC E-NXTL 5 320.00-  44.00 0.83% 5 268.005 246.005 331.005 264.00102 870-
NextEnergy Solar F... E-NESFL 110.00-  0.50 0.46% 110.00110.00110.75109.5036 716-
Nexus AG E-NXUD --  0.00 0.00%       26.50--
Nibe Industrier AB E-NIBEBZ --  0.000 0.00%       11.700--
Nibe Industrier AB E-NIBEBS 108.20-  1.70 1.60% 106.75106.75108.45106.5089 142-
Nilfisk Holding A/S E-NLFSKC 314.00-  -3.00 -0.95% 318.50313.50318.50317.001 653-
Nmas1 Dinamia SA E-ALNTE --  0.00 0.00%       14.80--
Nobia AB E-NOBIS 63.45-  0.00 0.00% 63.5063.3563.8563.4514 771-
Nobina AB E-NOBINS 67.45-  -0.25 -0.37% 67.7567.0068.2867.7016 667-
Nokia OYJ E-NOKIAH 4.678-  0.007 0.15% 4.7184.6574.7484.6801 542 891-
Nokian Renkaat OY... E-NRE1VH 34.94-  0.15 0.43% 34.3134.1635.0534.79109 626-
Nolato AB E-NOLABS 574.00-  -4.00 -0.69% 577.00569.00577.00578.0014 127-
Nomura JPX-Nikke... E-NJXUL --  0.00 0.00%       109.45--
Nomura Nikkei 225... E-NXKEZ --  0.00 0.00%         --
Nomura Nikkei 225... E-NXKEL --  0.00 0.00%       117.40--
Nomura Nikkei 225... E-NXKUL --  0.00 0.00%       135.85--
Non-Standard Finan... E-NSFL --  0.00 0.00%       66.50--
NorCom Informatio... E-NC5AD --  0.00 0.00%       33.15--
Norcros PLC E-NXRL --  0.00 0.00%       209.00--
Nordea Bank AB E-NDAS 95.86-  1.60 1.70% 94.4894.4896.4394.302 181 722-
Nordea Bank AB E-NDA1VH 9.285-  0.190 2.09% 9.1109.1109.3409.095679 043-
Nordea Bank AB E-NDAC 69.26-  1.44 2.12% 68.0868.0869.6267.9648 771-
Nordex SE E-NDX1D 9.190-  -0.042 -0.45% 9.2969.1289.2969.22211 537-
Nordic Mining ASA E-NOMO --  0.00 0.00%       3.40--
Nordic Nanovector... E-NANOO 53.55-  0.80 1.52% 53.5053.5053.8052.75292-
Nordic Semiconduc... E-NODO 47.85-  0.05 0.10% 48.0047.6048.1047.8022 443-
Nordic Waterproof... E-NWGS 83.40-  0.40 0.48% 83.3083.0083.4083.002 813-
Norsk Hydro ASA E-NHYO 48.28-  1.13 2.40% 47.2647.1248.4547.151 029 031-
North American Inc... E-NAITL --  0.00 0.00%       1 355.00--
Northgate PLC E-NTGL 417.00-  1.70 0.41% 414.60414.60420.40415.202 374-
Norway Royal Salm... E-NRSO 199.20-  4.00 2.05% 196.70194.20200.00195.2023 252-
Norwegian Air Shu... E-NASO 257.90-  -1.20 -0.46% 259.60256.30259.60259.103 720-
Norwegian Finans H... E-NOFIO 100.40-  0.30 0.30% 100.3099.85100.70100.106 340-
Norwegian Propert... E-NPROO 10.78-  0.00 0.00% 10.7810.7810.7810.78750-
Nostrum Oil & Gas ... E-NOGL 247.00-  -1.00 -0.40% 247.50246.00247.50247.501 277-
Novabase SGPS SA E-NBAU --  0.000 0.00%       3.021--
Novartis AG E-NOTD 72.30-  0.32 0.44% 72.2672.2672.3071.98210-
Novartis AG E-NOVNZ 82.00-  0.18 0.22% 81.6081.2882.0681.82307 832-
Novo Nordisk A/S E-NOVOBC 298.70-  -1.85 -0.62% 299.80293.35301.00300.65563 063-
Novolipetsk Steel ... E-NLMKL 26.29-  0.35 1.35% 25.9625.9626.5325.9316 312-
Novorossiysk Comm... E-NCSPL