Forsinkede kurser. Sist oppdatert: mandag 24. september 17:30  

Kursliste BATS Europe

List aksjer med følgende tickere på HEX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Ahlstrom-Munksjo... E-AM1H 16.68-  -0.12 -0.71% 16.7216.6616.9616.806 344-
Aktia Bank OYJ E-AKTIAH 9.12-  0.01 0.11% 9.259.099.259.114 035-
Alma Media OYJ E-ALMAH --  0.00 0.00%       6.26--
Altia Oyj E-ALTIAH 7.674-  0.219 2.94% 7.6747.6747.6747.45567-
Amer Sports Oyj E-AMEASH 34.89-  0.19 0.55% 34.4034.4035.1234.7050 299-
Apetit OYJ E-APETIH 11.05-  -0.20 -1.78% 11.0511.0511.0511.251-
Atria Oyj E-ATRAVH 9.16-  0.19 2.12% 9.019.019.208.97774-
Bittium Oyj E-BITTIH --  0.00 0.00%       5.16--
Cargotec Oyj E-CGCBVH 39.98-  0.04 0.10% 39.8239.3840.2339.9412 042-
Caverion Corp E-CAV1VH 6.900-  -0.025 -0.36% 6.8356.8356.9356.9255 826-
Citycon OYJ E-CTY1SH 1.804-  0.013 0.73% 1.8001.8001.8131.79173 711-
Cramo OYJ E-CRA1VH 18.91-  0.32 1.72% 18.6018.4819.0818.5916 491-
DNA Oyj E-DNAH 19.47-  0.07 0.36% 19.3519.3419.4819.4010 574-
Digia Oyj E-DIGIAH --  0.00 0.00%       2.95--
Dovre Group OYJ E-DOV1VH 0.240-  -0.018 -6.98% 0.2400.2400.2400.258100 000-
Elisa OYJ E-ELISAH 36.74-  -0.25 -0.68% 36.9336.6337.0736.99126 166-
F-Secure OYJ E-FSC1VH 3.100-  0.015 0.49% 3.0803.0503.1653.08558 068-
Finnair OYJ E-FIA1SH 7.155-  -0.070 -0.97% 7.2007.0607.2007.22526 598-
HKScan OYJ E-HKSAVH --  0.000 0.00%       2.175--
Huhtamaki OYJ E-HUH1VH 28.02-  -1.07 -3.66% 29.1227.9829.1229.0839 797-
Kamux Corp E-KAMUXH 6.52-  -0.12 -1.81% 6.526.526.526.649-
Kesko OYJ E-KESKBH 47.520-  -0.115 -0.24% 47.30047.15048.22047.63525 864-
Kojamo Oyj E-KOJAMH 9.466-  0.128 1.37% 9.6459.4669.6459.338462-
Kone OYJ E-KNEBVH 47.06-  -0.46 -0.97% 47.2146.4647.3947.5895 447-
Kotipizza Group O... E-PIZZAH 18.60-  0.40 2.20% 18.4018.4018.7518.2059-
Lassila & Tikanoja ... E-LAT1VH 16.80-  -0.06 -0.36% 16.8016.8016.8016.86148-
Lehto Group Oyj E-LEHTOH 8.02-  -0.18 -2.20% 8.218.028.218.205 121-
Metsa Board OYJ E-METSBH 8.625-  -0.105 -1.20% 8.6558.6008.6958.73059 546-
Neste Oyj E-NESTEH 72.40-  -0.30 -0.41% 71.6070.4273.2972.7063 911-
Nokia OYJ E-NOKIAH 4.705-  -0.043 -0.91% 4.7254.6884.7684.7291 342 295-
Nokian Renkaat OY... E-NRE1VH 35.07-  0.21 0.60% 34.9034.7435.1334.8338 478-
Nordea Bank AB E-NDA1VH 9.320-  -0.050 -0.53% 9.3759.2759.3759.370297 954-
Olvi OYJ E-OLVASH --  0.00 0.00%       29.80--
Oriola-KD OYJ E-OKDBVH 2.860-  0.000 0.00% 2.8702.8402.8702.8604 618-
Oriola-KD OYJ E-OKDAVH --  0.00 0.00%       2.75--
Orion Oyj E-ORNAVH --  0.00 0.00%       31.75--
Orion Oyj E-ORNBVH 31.17-  -0.58 -1.83% 32.0030.7432.0031.7531 008-
Outokumpu Oyj E-OUT1VH 5.268-  -0.024 -0.45% 5.2745.1805.3165.292331 790-
Outotec OYJ E-OTE1VH 5.712-  -0.118 -2.02% 5.7465.6745.7905.83096 829-
Panostaja OYJ E-PNA1VH --  0.000 0.00%       1.135--
Pihlajalinna Oyj E-PIHLIH 11.45-  0.07 0.62% 11.4511.4511.4511.381 682-
Ponsse Oy E-PON1VH --  0.00 0.00%       29.10--
Poyry OYJ E-POY1VH --  0.00 0.00%       7.56--
Raisio Oyj E-RAIVVH 2.820-  -0.040 -1.40% 2.8702.8152.8702.86033 850-
Ramirent OYJ E-RMR1VH 6.890-  0.030 0.44% 6.8306.8006.9006.86026 767-
Restamax Oyj E-RESTAH --  0.00 0.00%       10.75--
Revenio Group OYJ E-REG1VH 15.42-  -0.18 -1.15% 15.3615.3615.5415.60505-
Rovio Entertainme... E-ROVIOH 4.606-  -0.080 -1.71% 4.6874.6064.6964.6864 809-
SRV Group OYJ E-SRV1VH 2.53-  0.00 0.00% 2.502.502.532.53402-
SSAB AB E-SSABAH 4.247-  -0.069 -1.60% 4.2744.2474.2744.3161 469-
SSAB AB E-SSABBH 3.474-  0.000 0.00% 3.4543.4403.4903.47459 429-
Sanoma OYJ E-SAA1VH 8.745-  0.205 2.40% 8.5508.5208.7458.54013 559-
Scanfil Oyj E-SCANFH --  0.00 0.00%       4.74--
Stockmann OYJ Ab... E-STCBVH --  0.000 0.00%       4.060--
Stora Enso OYJ E-STERVH 16.365-  0.065 0.40% 16.20016.11516.39016.290474 431-
Technopolis OYJ E-TPS1VH 4.655-  0.000 0.00% 4.6504.6504.6604.655101 375-
Telefonaktiebolag... E-ERIBRH --  0.000 0.00%       7.396--
Tikkurila Oyj E-TIK1VH 14.04-  -0.05 -0.35% 14.0214.0014.1214.096 253-
Tokmanni Group C... E-TOKMAH 7.415-  -0.035 -0.47% 7.4507.4107.4607.4503 619-
Valmet OYJ E-VALMTH 18.85-  -0.08 -0.42% 18.7818.7819.0918.93111 304-
Wartsila OYJ Abp E-WRT1VH 16.995-  -0.125 -0.73% 17.05516.72517.12517.120140 310-
YIT OYJ E-YITH 5.700-  -0.125 -2.15% 5.8105.6855.8255.825100 303-