Forsinkede kurser. Sist oppdatert: tirsdag 25. september 17:20  

Kursliste København fondsbørs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 695.008 695.008 700.00-25.00 -0.29% 8 745.008 680.008 795.008 720.003 0330.04
A.P. Møller - Mærsk... MAERSK-B 9 290.009 292.009 300.00-30.00 -0.32% 9 360.009 266.009 396.009 320.0012 7830.35
AGF A/S B AGF-B 0.2900.2820.2900.000 0.00% 0.2900.2820.3000.290358 6190.18
ALK-Abelló B A/S ALK-B 1 110.001 112.001 114.008.00 0.73% 1 100.001 098.001 114.001 102.0012 1562.11
Aalborg Boldspilkl... AAB -142.00144.500.00 0.00%       142.50-0.07
Accunia Invest EUR... ACACIGDK... 999.20999.201 004.00-5.40 -0.54% 999.20999.20999.201 004.608001.00
Accunia Invest EUR... ACAECO -1 017.201 024.400.00 0.00%       1 011.40-1.00
Admiral Capital A/... ADMCAP-B 1.751.751.780.00 0.00% 1.751.751.751.7516 9900.98
Agillic A/S AGILC 35.47035.00035.465-0.030 -0.08% 35.30035.00035.47035.5002 79713.08
Alm. Brand A/S ALMB 56.5056.5056.60-0.20 -0.35% 57.1056.3057.1056.70171 1450.35
Alm. Brand Invest E... ALIEHE -99.2099.960.00 0.00%       99.05--
Alm. Brand Invest K... ALIKOB 101.50101.50101.850.00 0.00% 101.50101.50101.50101.501 291-
Alm. Brand Invest V... ALIVOB 100.75100.75101.35-0.20 -0.20% 100.75100.75100.75100.95587-
Alm. Brand Invest, ... ALIEUA 97.0696.9897.88-0.28 -0.29% 97.1097.0697.1097.34680-
Alm. Brand Invest, ... ALIGLO 102.95102.70103.60-0.10 -0.10% 102.95102.95102.95103.051 224-
Alm. Brand Invest, ... ALILO 99.7099.70100.05-0.24 -0.24% 99.7099.7099.7099.94315-
Alm. Brand Invest, ... ALIMIX -132.70133.450.00 0.00%       132.90--
Alm. Brand Invest, ... ALIMD -102.45102.750.00 0.00%       102.60--
Alm. Brand Invest, ... ALIMOF -193.55194.900.00 0.00%       193.75--
Alm. Brand Invest, ... ALINA 121.40121.20122.050.30 0.25% 121.40121.40121.40121.10345-
Amalie Invest Glob... AMIGLO 119.05118.90119.300.10 0.08% 119.05119.05119.05118.951 087-
Ambu A/S AMBU-B 190.00189.70190.003.00 1.60% 188.00186.20191.70187.00983 3840.44
Andersen & Martin... AM-B 59.5059.5062.00-0.50 -0.83% 60.0059.5060.0060.001532.47
Arkil Holding B A/S ARKIL-B 1 140.001 140.001 150.000.00 0.00% 1 120.001 120.001 140.001 140.001760.55
Artha Optimum ARAOPT -46 035.0046 730.000.00 0.00%       45 970.00-1.00
Athena Investment... ATHENA 7.827.827.98-0.08 -1.01% 7.907.747.907.902 8370.96
Atlantic Petroleum... ATLA-DKK 7.257.207.250.05 0.69% 7.257.207.257.204 0731.82
BI Erhvervsejendom... BIAEJD 204.50204.00204.500.00 0.00% 204.50204.50204.50204.501 3610.01
BI Private Equity BAKPEQ -4.515.500.00 0.00%       5.74--
BIL Danmark DK Sm... BDIDKSMA... -92.4093.400.00 0.00%       92.70--
BIL Danmark Dansk... BDIDSCAK... 231.20231.20233.50-2.80 -1.20% 232.70231.20232.70234.002 500-
BLS Invest Danske ... BLKDA 1 679.581 677.801 686.002.38 0.14% 1 679.001 679.001 679.581 677.20140-
BLS Invest Globale... BLIGAA -1 683.001 691.600.00 0.00%       1 697.40--
BLS Invest Globale... BLKGA 2 164.992 155.502 166.00-2.51 -0.12% 2 168.002 163.002 168.002 167.50512-
Bang & Olufsen Ho... BO 147.80147.80148.40-4.00 -2.64% 149.00147.60151.60151.8059 7931.38
BankInvest Asiatis... BAIAAA 98.0297.5098.300.30 0.31% 97.5097.4898.0297.728 724-
BankInvest Basis G... BAIBGAKT... 340.80340.80342.00-1.10 -0.32% 341.30340.80342.70341.904 428-
BankInvest Basis G... BAIBGAAK... 617.60615.40617.70-0.70 -0.11% 618.70615.40618.70618.30243-
BankInvest Danske... BAIDKAA 90.4890.6090.780.16 0.18% 90.4690.2890.7690.3218 509-
BankInvest Danske... BAIDKAAK... 125.40125.05125.40-0.10 -0.08% 125.40125.40125.40125.50101-
BankInvest EM Obl... BAIEMOLV... 91.7091.2291.70-0.04 -0.04% 91.9691.2291.9691.7410 525-
BankInvest EM Obl... BAIEMOBA 54.2854.2654.64-0.38 -0.70% 54.6854.2254.6854.6651 174-
BankInvest EM Obl... BAIEMOAK... 163.90163.80164.75-0.90 -0.55% 163.95163.90163.95164.801 233-
BankInvest EM Vir... BAIEMVKL -96.7896.820.00 0.00%       96.74--
BankInvest Emergi... BAIEMAA 127.95127.95128.85-0.85 -0.66% 128.55127.95128.55128.80614-
BankInvest Europa... BAIESCA 126.70126.05126.800.70 0.56% 126.15126.15126.80126.0023 582-
BankInvest Globale... BAIGIOA 110.40110.25110.550.10 0.09% 110.40110.25110.40110.309 534-
BankInvest Højt Ud... BAIHUAA 144.60144.15144.600.45 0.31% 144.15144.15144.80144.1510 403-
BankInvest Korte D... BAIKDKOA... 124.80124.50124.80-0.10 -0.08% 124.50124.50124.80124.90120-
BankInvest Korte D... BAIKDOBA 90.8690.8690.92-0.04 -0.04% 90.8890.8691.1290.9021 587-
BankInvest Lange D... BAILDOBA 98.4698.4698.64-0.32 -0.32% 98.5498.4098.7298.7812 465-
BankInvest New Em... BAINEMAA 103.25103.55105.45-1.30 -1.24% 104.20103.25106.30104.553 302-
BankInvest Optima... BAKO10AK... -124.00124.500.00 0.00%       124.25--
BankInvest Optima... BAKO10KL 100.40100.00100.40-0.10 -0.10% 100.05100.05100.50100.5021 405-
BankInvest Optima... BAKO30AK... -99.68100.100.00 0.00%       100.05--
BankInvest Optima... BAKO30KL 100.50100.05100.500.25 0.25% 100.15100.15100.65100.2525 814-
BankInvest Optima... BAKO55AK... 160.70159.65160.550.60 0.37% 159.90159.85160.70160.105 285-
BankInvest Optima... BAKO55KL 100.4599.88100.45-0.35 -0.35% 100.55100.45100.55100.807 124-
BankInvest Optima... BAKO75AK... 171.10170.10171.100.40 0.23% 170.95170.35171.10170.705 278-
BankInvest Optima... BAKO75KL 99.9299.4099.92-0.43 -0.43% 99.9499.8299.94100.357 446-
BankInvest Select ... BSKFDAKL 26 900.0026 885.0026 980.0045.00 0.17% 26 920.0026 900.0026 920.0026 855.003-
BankInvest Select ... BSKFGA -25 730.0025 805.000.00 0.00%       26 095.00--
BankInvest USA Sm... BAIUSCA 133.35133.40133.60-0.15 -0.11% 133.55133.35133.55133.50783-
BankInvest Udenla... BAIUOBA 106.65106.65106.85-0.10 -0.09% 106.65106.65106.85106.754 112-
BankInvest Virksom... BAIVOIGA... 141.55140.75141.55-0.40 -0.28% 140.80140.75141.55141.951 391-
BankInvest Virksom... BAIVOHYA 100.0099.38100.000.20 0.20% 99.3099.28100.0099.8054 984-
BankInvest Virksom... BAIVOIGA 77.8077.4077.800.18 0.23% 77.4277.3677.8077.6215 689-
BankNordik P/F BNORDIK-... 112.50112.50113.00-0.50 -0.44% 112.50112.50113.00113.007880.07
Bankinvest USA La... BAIUSALC... -103.15103.450.00 0.00%       103.70--
Bavarian Nordic A/... BAVA 176.400176.950177.2500.250 0.14% 177.250175.400178.150176.150136 3420.68
BioPorto A/S BIOPOR 6.216.156.180.11 1.80% 6.156.116.256.101 321 5700.42
Blue Strait Capital... BLKBSCKL -91.6892.200.00 0.00%       93.68--
Blue Vision A/S A BLVIS-A 0.3740.3570.3740.000 0.00% 0.3740.3600.3740.374154 1140.42
Boliga Gruppen A/S BOLIGA 7.456.907.200.35 4.93% 7.507.457.507.105001.51
Brd. Klee B A/S KLEE-B -2 720.002 840.000.00 0.00%       2 880.00-2.50
Brdr. A & O Johans... AOJ-P 355.00350.00355.001.00 0.28% 350.00350.00355.00354.006200.15
Brdr.Hartmann A/S HART 360.00360.00361.00-2.00 -0.55% 363.00360.00366.00362.003181.75
Brøndbyernes IF Fo... BIF 1.0601.0601.070-0.015 -1.40% 1.0551.0501.0701.075399 0270.33
C WorldWide Asien... CWIASKL 165.10164.35165.101.10 0.67% 164.45164.45165.10164.0019 488-
C WorldWide Danm... CWIDKKL 250.30249.40250.401.40 0.56% 249.40249.40250.30248.90836-
C WorldWide Emer... CWIEMMK... 243.50243.10244.10-1.30 -0.53% 243.50243.50243.50244.80852-
C WorldWide Globa... CWIGAAK... 115.70115.10115.700.65 0.57% 115.70115.70115.70115.05428-
C WorldWide Globa... CWIGAEKL 119.20118.60119.20-0.50 -0.42% 119.50119.20119.50119.702 038-
C WorldWide Globa... CWIGAKL 705.60705.60709.101.00 0.14% 705.70705.60709.00704.602 526-
C WorldWide Stabi... CWISAKTK... -144.35144.700.00 0.00%       144.70--
Carlsberg A A/S CARL-A 746.00746.00754.006.00 0.81% 750.00742.00750.00740.003991.14
Carlsberg B A/S CARL-B 773.00771.20771.609.20 1.20% 764.40762.40773.00763.80217 0355.55
Cemat A/S CEMAT 0.4110.4160.424-0.015 -3.52% 0.4280.4030.4280.42682 0940.58
ChemoMetec A/S CHEMM 77.8077.2077.800.40 0.52% 77.2076.8078.0077.4018 3063.69
Chr. Hansen Holdin... CHR 634.20633.80634.4013.00 2.09% 621.20619.60634.20621.20169 3321.70
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 648.60648.20648.606.80 1.06% 640.00639.80649.20641.80191 0160.87
Columbus A/S COLUM 16.3016.2216.30-0.68 -4.00% 16.8016.0016.8816.98334 2100.24
Conferize A/S CONFRZ 9.208.909.000.00 0.00% 9.008.909.209.203 5411.41
Coop Opsparing Fo... COIFOR 100.80100.75101.10-0.55 -0.54% 100.80100.80100.80101.352 500-
Coop Opsparing M... COIMRA 102.80102.45102.80-0.25 -0.24% 102.80102.80102.80103.051 942-
Coop Opsparing M... COIMOD 104.35104.00104.35-0.25 -0.24% 104.30104.30104.35104.601 353-
Copenhagen Capita... CPHCAP-P... -1.701.750.00 0.00%       1.72-0.63
Copenhagen Capita... CPHCAP-S... 2.982.943.04-0.02 -0.67% 3.002.983.003.007 0481.05
D/S Norden DNORD 97.3597.4097.55-0.40 -0.41% 97.2096.8598.1597.7558 0921.74
DFDS A/S DFDS 320.60320.40321.00-1.60 -0.50% 323.00320.00329.00322.20152 3770.27
DLH A/S DLH 1.4851.4451.4750.015 1.02% 1.4701.4151.4851.47086 2630.27
DSV A/S DSV 589.80589.80590.206.00 1.03% 584.00584.00592.60583.80301 8670.41
Danske Andelskass... DAB 3.783.763.80-0.21 -5.26% 3.913.763.963.9938 2063.99
Danske Bank A/S DANSKE 170.000170.300170.4503.650 2.19% 166.400166.000170.700166.3502 898 5970.51
Danske Inv DK Inde... DKIDKISC 242.70242.30242.700.40 0.17% 242.70242.30243.40242.302 108-
Danske Inv Danmar... DKIDKA 736.10736.10737.601.80 0.25% 734.90733.90736.10734.301 659-
Danske Inv Danmar... DKIDKF 301.30301.30301.901.10 0.37% 300.20300.20301.30300.20186-
Danske Inv Danmar... DKIDKIX 166.05166.35166.700.20 0.12% 165.90165.90166.35165.8514 156-
Danske Inv Danmar... DKIDK 189.60190.00190.300.45 0.24% 189.30189.20189.60189.151 746-
Danske Inv Danneb... DKIDMOB... 95.8095.8095.940.00 0.00% 95.8095.8095.8095.8022 654-
Danske Inv Danske... DKIDIO -97.0098.200.00 0.00%       96.00--
Danske Inv Danske... DKIKO 99.5699.5699.740.00 0.00% 99.5699.5699.5699.562 246-
Danske Inv Danske... DKIDKLOB... 101.30101.30101.600.05 0.05% 101.60101.30101.60101.258 201-
Danske Inv Engros ... DKISEMM -27 225.0027 415.000.00 0.00%       27 535.003-
Danske Inv Engros ... DKIENGLO -167.20167.650.00 0.00%       166.7038-
Danske Inv Engros ... DKIENGK4 101.65101.45101.650.05 0.05% 101.65101.65101.65101.6058 967-
Danske Inv EurInvG... DKIENEICB... -7 598.007 636.000.00 0.00%       7 611.00--
Danske Inv Euro Hi... DKIEUHYA... 130.50130.50131.45-0.50 -0.38% 131.45130.50131.45131.002 349-
Danske Inv Euro Hi... DKIEHY 101.10101.10101.55-0.10 -0.10% 101.10101.10101.10101.202 760-
Danske Inv Euro In... DKIEIGO 103.05103.05103.50-0.70 -0.67% 103.60103.05103.60103.75375-
Danske Inv Europa... DKIEUADK... -216.90217.600.00 0.00%       216.80--
Danske Inv Europa... DKIEUHUA... -145.05145.550.00 0.00%       145.15--
Danske Inv Europa... DKIEAUHU 136.85136.80137.000.05 0.04% 136.60136.60136.85136.802 099-
Danske Inv Europa... DKIEUIXBN... 403.70402.50403.900.80 0.20% 402.00402.00404.00402.901 995-
Danske Inv Europa... DKIEUIX 97.9697.7497.960.66 0.68% 97.5297.5298.0897.304 086-
Danske Inv Europa... DKIEUSCA... 144.00144.05145.35-0.50 -0.35% 144.00144.00144.00144.5072-
Danske Inv Europa... DKIEUSC 210.70210.90212.00-1.50 -0.71% 212.00210.70212.00212.201 440-
Danske Inv Europa... DKIEU 113.55113.75114.050.55 0.49% 113.40113.40113.55113.00429-
Danske Inv Fjernøs... DKIFJIX 140.15140.15140.60-0.10 -0.07% 140.60139.70140.70140.2516 843-
Danske Inv Fjernøs... DKIFJE 79.4879.5280.180.10 0.13% 79.4679.4680.2279.383 370-
Danske Inv Fonde, ... DKIFO 93.6693.6693.860.02 0.02% 93.6693.6693.6693.644 705-
Danske Inv Glo Hig... DKIGHYB 93.2693.2693.54-0.04 -0.04% 93.3093.2693.3093.307 709-
Danske Inv Glo Lan... DKIGLIO -99.0899.280.00 0.00%       99.36--
Danske Inv GloLan... DKIGLIAD... 149.95149.95150.25-0.55 -0.37% 149.95149.95149.95150.5024 578-
Danske Inv GloMel... DKIGMI -95.1295.320.00 0.00%       95.30--
Danske Inv Glob In... DKIGIADK... 263.80263.00263.600.40 0.15% 263.00262.70263.80263.4013 599-
Danske Inv Global ... DKIGHU 114.75114.80115.10-0.50 -0.43% 114.75114.75114.75115.253 600-
Danske Inv Global ... DKIGI 104.30104.05104.300.35 0.34% 104.15104.00104.40103.9531 900-
Danske Inv Global ... DKIGLOP 18.8718.8818.920.02 0.11% 18.8718.8718.8718.852 150-
Danske Inv Global ... DKIGLOSP 86.3886.4286.64-0.28 -0.32% 86.2886.2886.4886.661 843-
Danske Inv Global ... DKIGSPAD... 211.20211.50212.00-0.80 -0.38% 211.40211.20211.40212.00429-
Danske Inv Global ... DKIGLOSP... 169.45169.45169.900.35 0.21% 169.30169.30169.55169.101 007-
Danske Inv Globale... DKIGOM 97.9897.9698.18-0.12 -0.12% 98.0497.9898.0498.103 621-
Danske Inv Globale... DKIGLOVO 91.8891.8692.30-0.14 -0.15% 91.8691.8691.9092.022 577-
Danske Inv Japan, ... DKIJAP 138.30138.30138.550.90 0.66% 138.00137.90138.90137.40440-
Danske Inv Kina, k... DKIKI 163.50162.50163.550.25 0.15% 163.55163.25164.00163.2523 789-
Danske Inv KlimaT... DKIKTR 118.10117.80118.50-0.90 -0.76% 118.15118.10118.15119.0054-
Danske Inv Mix Ak... DKIMA 155.85155.35155.800.10 0.06% 155.35155.35155.85155.7523 161-
Danske Inv Mix De... DKIMDA 128.05127.70128.000.40 0.31% 127.70127.70128.05127.652 505-
Danske Inv Mix Ob... DKIMOA 118.45118.45118.95-0.55 -0.46% 118.50118.45118.50119.00619-
Danske Inv Mix Ob... DKIMOB 103.80103.85104.10-0.10 -0.10% 103.85103.80104.20103.9016 340-
Danske Inv Mix Of... DKIMOAK 160.75160.30160.800.15 0.09% 160.25160.25160.80160.608 329-
Danske Inv Mix Of... DKIMOPA 170.80170.85171.40-0.45 -0.26% 170.80170.80171.45171.253 997-
Danske Inv Nordisk... DKINVO 109.40109.40110.050.00 0.00% 109.95109.40109.95109.404 540-
Danske Inv Nye Ma... DKINMOBL... 94.1293.6894.32-0.74 -0.78% 94.1294.1294.1294.86710-
Danske Inv Nye Ma... DKINMOBL 101.45101.45101.850.05 0.05% 102.20101.45102.20101.40101 713-
Danske Inv Nye Ma... DKINMSC 110.95110.15111.000.60 0.54% 110.10110.10111.05110.352 344-
Danske Inv Nye Ma... DKINMAKK 269.70268.10269.900.30 0.11% 267.90267.80269.70269.401 506-
Danske Inv Nye Ma... DKINYM 210.00210.00211.20-0.10 -0.05% 211.40209.90211.40210.104 729-
Danske Inv NyeMar... DKINMOLV -94.0294.720.00 0.00%       92.56--
Danske Inv NyeMar... DKINMSCA... -90.2491.060.00 0.00%       91.20--
Danske Inv Tysklan... DKITYSK 167.35166.75167.25-0.40 -0.24% 167.50166.80167.50167.754 211-
Danske Inv USA Ak... DKIUSAAD... -214.70215.200.00 0.00%       214.80--
Danske Inv USA, kl... DKIUSA 58.1258.2058.32-0.06 -0.10% 58.2458.1258.3658.187 859-
Danske Inv Østeuro... DKIEEUEX... 134.05134.50135.601.80 1.36% 134.05134.05134.05132.25200-
Danske Inv Østeuro... DKIEEU 333.60332.80334.502.60 0.79% 331.70331.70334.00331.001 012-
Danske Invest Euro... DKIEU2AK... -172.85173.450.00 0.00%       172.85--
Danske Invest Euro... DKIEU2KL 95.4895.1895.520.96 1.02% 95.1495.1495.4894.52582-
Dantax A/S DANT 290.00290.00300.00-4.00 -1.36% 290.00290.00290.00294.0041.80
Djurslands Bank A/... DJUR 241.00241.00243.002.00 0.84% 241.00241.00241.00239.002595.62
Egetæpper B A/S EGE-B -234.00238.000.00 0.00%       238.00-2.26
EgnsINVEST Ejd., T... EGNETY 222.00220.00222.002.00 0.91% 222.00222.00222.00220.00890.52
Enalyzer A/S ENALYZ -3.124.700.00 0.00%       4.70-0.54
Erria A/S ERRIA 6.306.306.850.00 0.00% 6.306.306.306.303 1800.45
F.E. Bording B A/S BORD-B 630.00630.00640.005.00 0.80% 630.00630.00630.00625.00430.30
FLSmidth & Co. A/S FLS 384.20384.40384.70-4.50 -1.16% 388.40383.40389.00388.70162 7770.76
Falcon Invest Falco... FIKC25 105.60105.15105.600.45 0.43% 105.15105.15105.60105.154 436-
Falcon Invest Falco... FIKEUM 109.35108.80109.351.05 0.97% 108.80108.80109.35108.3020 542-
Falcon Invest Falco... FIKFLM -99.90100.450.00 0.00%       100.25--
Falcon Invest Falco... FIKGLM 109.25108.70109.250.45 0.41% 109.25109.25109.25108.804 553-
Fast Ejendom Danm... FED -86.0086.500.00 0.00%       86.00-3.59
FastPassCorp A/S FASTPC -40.4045.800.00 0.00%       44.00-1.79
FirstFarms A/S FFARMS 46.4047.2048.00-1.80 -3.73% 46.6046.4046.6048.207511.53
Flügger group A/S ... FLUG-B -318.00320.000.00 0.00%       318.00-0.05
Formuepleje Dansk... FPIDKA 89.1488.7489.22-0.34 -0.38% 89.1489.1489.1489.481 680-
Formuepleje EM Vi... FPIEVO -95.0496.200.00 0.00%       95.64--
Formuepleje Epiku... FPKEPI 189.00188.05189.000.40 0.21% 189.25188.05189.25188.6024 366-
Formuepleje Fokus... FPKFO 126.30125.40126.300.70 0.56% 126.30126.30126.30125.6050-
Formuepleje Forbr... FPIFAK 134.25133.60134.501.25 0.94% 134.20134.20134.25133.001 482-
Formuepleje Globa... FPIGHY 93.9093.5893.98-0.08 -0.09% 93.9093.9093.9093.983 000-
Formuepleje Globa... FPIGA 135.85135.85136.65-1.05 -0.77% 135.85135.85135.85136.90445-
Formuepleje LimiT... FPILIM 164.70163.60164.550.25 0.15% 164.70164.70164.70164.45273-
Formuepleje Merku... FPKMER 114.65114.70116.700.00 0.00% 114.65114.65114.65114.65304-
Formuepleje Obliga... FPIOBL -100.45101.000.00 0.00%       101.00--
Formuepleje Optim... FPIOPT 125.05124.35125.050.05 0.04% 125.05125.05125.05125.001 200-
Formuepleje Paret... FPKPAR 138.20138.25139.35-1.35 -0.97% 139.30138.20139.30139.551 879-
Formuepleje Pensio... FPIPPS -163.30164.550.00 0.00%       162.80--
Formuepleje Pensio... FPIPPV 251.30248.90251.300.30 0.12% 251.30251.30251.30251.00500-
Formuepleje Pensio... FPIPPB -208.90210.600.00 0.00%       208.30--
Formuepleje Pensio... FPIPPM -177.30178.650.00 0.00%       176.20--
Formuepleje Penta... FPKPEN 211.10210.50211.100.90 0.43% 211.00210.40211.30210.207 588-
Formuepleje Ruslan... FPIRUS 110.40110.65111.000.90 0.82% 110.40110.40110.40109.50160-
Formuepleje Safe K... FPKSAF 162.00161.50162.000.50 0.31% 161.30161.30162.15161.5015 469-
Fundamental Inves... FUISP 240.70240.70241.30-1.00 -0.41% 241.10240.50241.60241.702 129-
Fundamental Inves... FUISPA 228.20228.30228.80-2.60 -1.13% 228.10228.10228.70230.80333-
Fynske Bank A/S FYNBK 92.0092.0092.500.50 0.55% 91.0091.0092.5091.505200.31
G4S plc G4S 20.1520.1520.19-0.20 -0.98% 20.4020.1220.4020.3564 4171.11
GN Store Nord A/S GN 320.60320.20320.503.40 1.07% 317.60316.80320.70317.20215 4133.40
Gabriel Holding A/... GABR 606.00598.00606.0012.00 2.02% 594.00592.00608.00594.001 3950.04
Gate Ventures Plc GATE -0.0020.1000.000 0.00%       0.100-1.02
Genmab A/S GEN 1 063.501 066.501 067.5023.50 2.26% 1 045.001 045.001 067.501 040.00173 9660.30
German High Stree... GERHSP -129.00130.000.00 0.00%       129.00-0.44
Glunz & Jensen Hol... GJ -55.5057.000.00 0.00%       58.00-7.30
GreenMobility A/S GREENM 127.00125.50127.000.00 0.00% 127.00127.00127.00127.001331.47
Grønlandsbanken A... GRLA 598.00590.00596.00-2.00 -0.33% 596.00588.00598.00600.004130.05
Gudme Raaschou E... GRIEMA -134.75136.200.00 0.00%       135.55--
Gudme Raaschou E... GRIEMD -83.0284.020.00 0.00%       83.02--
Gudme Raaschou E... GRIEHY -112.95114.000.00 0.00%       113.00--
Gudme Raaschou U... GRIUSHY -97.4698.440.00 0.00%       97.25--
Gyldendal A A/S GYLD-A 1 250.001 250.00  0.00 0.00% 1 250.001 250.001 250.001 250.0065-
Gyldendal B A/S GYLD-B 424.00416.00424.0010.00 2.42% 418.00418.00424.00414.00582.82
H+H International ... HH 120.80120.20121.200.80 0.67% 118.60118.60121.20120.0046 5930.01
H. Lundbeck A/S LUN 384.50384.30384.40-2.90 -0.75% 387.10380.50389.00387.40287 1381.09
HP Invest Danske O... HPIDOAKL -120.55120.750.00 0.00%       120.50--
HP Invest Korte Da... HPIKDOKL -105.95106.150.00 0.00%       105.85--
HP Invest Lange Da... HPILDOKL -99.5699.760.00 0.00%       99.70--
HRC World Plc HRC --2.200.00 0.00%       2.30--
Halberg-Gundersen... HGIGA -111.45111.750.00 0.00%       111.70--
Handelsinvest Danm... HAIDK 379.90379.40380.300.90 0.24% 379.90378.90379.90379.00579-
Handelsinvest Dans... HAIDKOBL 105.75105.75105.90-0.15 -0.14% 105.80105.75105.90105.903 507-
Handelsinvest Defe... HAID10A 103.35102.95103.350.15 0.15% 103.40103.05103.40103.203 836-
Handelsinvest Defe... HAID30A 105.65105.65106.00-0.35 -0.33% 105.65105.65105.90106.0012 728-
Handelsinvest Euro... HAIEU 329.00329.40331.10-0.80 -0.24% 329.00329.00329.00329.8070-
Handelsinvest Fjern... HAIFJ 273.50271.70273.400.80 0.29% 272.10272.10273.50272.702 131-
Handelsinvest Højr... HAIHRTL 84.2884.0284.380.10 0.12% 84.3684.2884.3684.18257-
Handelsinvest Kina HAIKI -220.70222.100.00 0.00%       226.50--
Handelsinvest Lati... HAILAT 88.3288.1488.82-1.08 -1.21% 88.3288.3288.3289.40300-
Handelsinvest Nord... HAINAM 251.90251.50252.70-0.80 -0.32% 253.20251.90253.20252.70277-
Handelsinvest Nord... HAINOR -131.75132.200.00 0.00%       131.25--
Handelsinvest Offe... HAIO60A 110.90110.95111.60-0.60 -0.54% 110.85110.85111.70111.5029 468-
Handelsinvest Offe... HAIOF80A 113.80112.85113.75-0.25 -0.22% 113.90112.75113.90114.0518 351-
Handelsinvest Verd... HAIVER 275.20274.70275.80-1.60 -0.58% 275.40275.20275.40276.801 081-
Handelsinvest Virk... HAIVOB 104.00104.05104.30-0.20 -0.19% 104.05104.00104.05104.201 000-
Happy Helper A/S HAPPY -7.6857.7450.000 0.00%       7.651-45.05
Harboes Bryggeri B... HARB-B 81.2081.4082.200.80 1.00% 80.6080.6082.8080.408210.42
Hvidbjerg Bank A/S HVID 56.5054.5056.50-1.50 -2.59% 54.5054.5056.5058.00700.60
Hypefactors A/S HYPE 5.5005.6116.200-0.700 -11.29% 6.2005.5006.2006.2001 6060.70
Højgaard Holding A... HOEJ-A 106.00104.00106.001.00 0.95% 106.00106.00106.00105.001223.27
Højgaard Holding B... HOEJ-B 93.5093.5095.00-1.50 -1.58% 95.0093.0095.0095.001 9931.52
IC Group A/S IC 68.6068.1068.70-0.20 -0.29% 68.6068.1069.5068.8014 7370.17
IR Basis A/S IRABAS -20 670.0020 780.000.00 0.00%       20 700.00-1.00
IR Erhverv A/S IRAERH -11 506.0011 600.000.00 0.00%       11 555.00-0.15
IR Favoritter A/S IRAFAV -13 518.0013 656.000.00 0.00%       13 416.00-1.00
IR Højrente A/S IRAHOJ -13 098.0013 166.000.00 0.00%       13 258.00-1.00
IR Invest Danske A... IRIDKA -90.4290.880.00 0.00%       92.36--
IR Vækstlande A/S IRAVLA -11 386.0011 468.000.00 0.00%       11 542.00-1.00
ISS A/S ISS 225.00225.20225.301.80 0.81% 223.20223.20225.40223.20385 3961.15
Independent Bond IIVBOND -38 995.0039 265.000.00 0.00%       39 445.00--
Independent Gener... IIVGEN -30 515.0030 825.000.00 0.00%       31 088.00--
Independent Gener... IIVGEA -34 775.0035 125.000.00 0.00%       35 420.00--
Independent Globa... IIVGLO 66 570.0065 800.0066 450.00620.00 0.94% 66 570.0066 570.0066 570.0065 950.001-
Independent Globa... IIVGLA -36 980.0037 350.000.00 0.00%       37 615.00--
InterMail A/S IMAIL 22.4022.0022.40-0.60 -2.61% 22.2022.0022.4023.001 8923.52
Investin Advice Ca... INIACG 112.95112.50113.10-0.15 -0.13% 112.95112.95112.95113.101 328-
Investin Aktiv Bala... INIAB -119.25120.050.00 0.00%       120.55--
Investin Balanced R... INIBRA 166.00166.00166.750.50 0.30% 166.70165.60167.50165.5012 909-
Investin Demetra INIDEM -112.25112.850.00 0.00%       112.55--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -135.95136.500.00 0.00%       134.30--
Investin Optimal L... INIOLC 138.25137.60138.200.10 0.07% 138.25138.25138.25138.15145-
Investin Optimal L... INIOL2040... 106.35105.85106.300.05 0.05% 106.35106.35106.35106.301 399-
Investin Optimal St... INIOPS 123.70123.70124.05-0.50 -0.40% 123.70123.70123.70124.201 226-
Investin Optimal V... INIOVM 165.35165.35165.50-0.20 -0.12% 165.00164.00165.70165.558 850-
Jeudan A/S JDAN 960.00960.00966.00-12.00 -1.23% 970.00960.00972.00972.002964.00
Jobindex A/S JOBNDX 1 280.001 280.001 320.000.00 0.00% 1 280.001 280.001 280.001 280.00202.72
Jutlander Bank A/S JUTBK -194.50199.000.00 0.00%       200.00-1.96
Jyske Bank A/S JYSK 321.40321.80322.102.60 0.82% 318.60317.30322.60318.80209 2513.29
Jyske Invest Aktie... JYIALVKL 129.20129.20129.60-0.65 -0.50% 129.30129.20129.30129.852 146-
Jyske Invest Dansk... JYIDKAKL -170.65171.050.00 0.00%       171.00--
Jyske Invest Europ... JYIEUAKL 108.80108.90109.300.20 0.18% 108.80108.80108.80108.604 150-
Jyske Invest Favor... JYIFAVKL 122.00121.80122.200.25 0.21% 121.90121.90122.00121.753 442-
Jyske Invest Favor... JYIFOBKL -96.7697.240.00 0.00%       96.90--
Jyske Invest Fjernø... JYIFJEKL -193.05194.300.00 0.00%       193.30--
Jyske Invest Globa... JYIGLOKL 95.0094.8495.140.10 0.11% 95.0695.0095.0694.905 927-
Jyske Invest Globa... JYIGASKL -132.55133.000.00 0.00%       134.15--
Jyske Invest Højt R... JYIHRVKL -104.85105.350.00 0.00%       105.05--
Jyske Invest Indisk... JYIINAKL 151.70151.50152.50-0.15 -0.10% 151.70151.70151.70151.85340-
Jyske Invest Kinesi... JYIKIKL 144.50143.65144.501.45 1.01% 144.50144.50144.50143.05200-
Jyske Invest Korte... JYIKOBKL 96.1896.1696.340.02 0.02% 96.2096.1896.2096.16884-
Jyske Invest Lange... JYILOBKL 100.30100.25100.50-0.05 -0.05% 100.35100.30100.35100.3515 121-
Jyske Invest Nye A... JYINYAKL 242.10240.00241.601.20 0.50% 242.10242.10242.10240.90799-
Jyske Invest Nye O... JYINOBVK... 102.95102.55103.25-0.20 -0.19% 102.95102.95102.95103.158 095-
Jyske Invest Nye O... JYINOBKL 109.20109.10109.85-0.70 -0.64% 109.20109.20109.20109.901 358-
Jyske Invest Obliga... JYIOBAKK... -141.25141.600.00 0.00%       141.70--
Jyske Invest USA A... JYIUSAKL 110.25110.05110.300.25 0.23% 110.30110.20110.30110.006 829-
Jyske Invest Virkso... JYIVOSKL -97.5298.160.00 0.00%       97.96--
Jyske Invest Virkso... JYIVIRKKL 91.8291.8292.420.10 0.11% 91.8291.8291.8291.724 669-
Jyske Portefølje FX... JPAFXAKL 125.80125.40125.800.00 0.00% 125.80125.80125.80125.801 2641.00
Kreditbanken A/S KRE 2 460.002 460.002 500.000.00 0.00% 2 460.002 460.002 500.002 460.00271.00
Københavns Luftha... KBHL 5 800.005 800.005 840.00-40.00 -0.68% 5 900.005 800.005 900.005 840.00431.75
Lollands Bank A/S LOLB 329.00326.00329.001.00 0.30% 322.00322.00330.00328.001100.50
Luxor B A/S LUXOR-B 422.00422.00424.00-4.00 -0.94% 422.00422.00422.00426.00150.46
Lån & Spar Invest D... LSIDKA 110.55110.65111.200.35 0.32% 110.45110.45110.55110.20810-
Lån & Spar Invest E... LSIEUC -104.75105.500.00 0.00%       104.50--
Lån & Spar Invest M... LSIOB -98.6298.720.00 0.00%       98.72--
Lån & Spar Invest O... LSIOBL 88.2888.2688.36-0.06 -0.07% 88.2888.2888.2888.34863-
Lån & Spar Invest V... LSIVSE 95.8895.8296.48-0.24 -0.25% 95.8895.8895.8896.1252-
Lån & Spar MixInve... LSKB20 -167.25167.950.00 0.00%       167.30--
Lån & Spar MixInve... LSKB40 -129.35130.000.00 0.00%       130.20--
Lån og Spar Bank A... LASP 458.00458.00468.000.00 0.00% 458.00458.00458.00458.00250.25
Lån&Spar MixInves... LSKB60 -169.40170.450.00 0.00%       170.00--
Lån&Spar MixInves... LSKB80 -190.35191.700.00 0.00%       192.50--
MS Invest Value Ak... MSIVAK 140.10139.95140.60-0.50 -0.36% 140.55140.10140.55140.601 072-
Maj Invest Danske ... MAJDKA 151.30151.10151.800.65 0.43% 150.70150.70151.30150.65600-
Maj Invest Danske ... MAJDKO 102.25102.20102.25-0.05 -0.05% 102.25102.20102.25102.308 053-
Maj Invest Emergin... MAJEMA 93.9693.6493.96-0.16 -0.17% 93.7893.5493.9694.124 126-
Maj Invest Global S... MAJGS 174.35173.75174.35-0.85 -0.49% 174.50174.35174.85175.201 524-
Maj Invest Globale... MAJGO 101.75101.65101.750.20 0.20% 101.60101.60101.85101.5524 356-
Maj Invest High Inc... MAJHIO 93.1093.0293.46-0.32 -0.34% 93.4293.1093.5293.4210 743-
Maj Invest Kontra MAJKON 160.70160.70160.80-0.05 -0.03% 160.95160.45160.95160.7512 741-
Maj Invest Makro MAJMAK 141.95141.95142.20-0.35 -0.25% 142.25141.95142.25142.30861-
Maj Invest Pension MAJPEN 116.30116.00116.300.00 0.00% 116.20116.20116.55116.304 915-
Maj Invest Value A... MAJVAL 165.20165.15165.70-0.60 -0.36% 165.80165.20170.00165.80112 169-
Maj Invest Value A... MAJVAA 121.45120.60121.150.45 0.37% 121.55121.45121.90121.003 175-
Maj Invest Vækstak... MAJVA 118.85118.55118.900.80 0.68% 118.05118.05118.85118.053 697-
Matas A/S MATAS 62.0062.1062.400.30 0.49% 61.9061.8062.6061.7090 7040.85
Migatronic B A/S MIGA-B -270.00284.000.00 0.00%       276.00-0.68
Monberg. & Thorse... MT-B 118.50117.50118.50-0.50 -0.42% 118.50118.50118.50119.00720.88
Multi Manager Inv ... MMIGLVA... -94.2294.700.00 0.00%       92.36--
Multi Manager Inv ... MMIGLVA... -94.4494.920.00 0.00%       95.68--
Multi Manager Inve... MMIEUR 99.64100.00100.500.62 0.63% 99.6499.6499.6499.02259-
Multi Manager Inve... MMIEUA -119.10119.650.00 0.00%       117.80--
Multi Manager Inve... MMIGA 161.50161.65162.35-0.85 -0.52% 161.50161.50161.50162.35145-
Multi Manager Inve... MMIGAA 208.50208.70209.50-0.10 -0.05% 208.50208.50208.50208.6010-
Multi Manager Inve... MMIJAP 108.15108.45109.000.85 0.79% 108.15108.15108.15107.3078-
Multi Manager Inve... MMIJAA -112.75113.350.00 0.00%       112.10--
Multi Manager Inve... MMINAM 121.75122.05122.70-2.60 -2.09% 121.75121.75121.75124.35130-
Multi Manager Inve... MMINAA 126.65126.15126.75-1.90 -1.48% 126.65126.65126.65128.55791-
Multi Manager Inve... MMINOA 106.45106.20106.750.85 0.80% 106.45106.45106.45105.601 060-
Multi Manager Inve... MMINO 88.7888.5088.96-0.02 -0.02% 88.7888.7888.7888.8056-
Multi Manager Inve... MMIUSA 139.95139.65140.20-0.35 -0.25% 139.70139.70139.95140.304 867-
Multi Manager Inve... MMIUSK 224.40224.20225.10-0.30 -0.13% 224.40224.40224.40224.70999-
Møns Bank A/S MNBA 124.00123.00124.000.00 0.00% 123.00123.00124.00124.006500.39
NKT A/S NKT 162.30161.90162.80-0.20 -0.12% 163.00161.00164.40162.50114 3411.62
NNIT A/S NNIT 179.80178.40179.606.40 3.69% 174.60173.00179.80173.4029 1000.30
NPinvestor.com A/... NPINV 4.68004.35004.66850.3200 7.34% 4.36304.36004.68004.36003 3404.05
NTR Holding B A/S NTR-B -35.4038.200.00 0.00%       37.40-1.43
Netcompany Group... NETC 225.10224.85225.10-1.85 -0.82% 223.55222.30225.90226.95123 5240.15
NeuroSearch A/S NEUR 4.504.504.53-0.05 -1.10% 4.544.424.544.5563 9270.27
Newcap Holding A/... NEWCAP 1.091.021.080.00 0.00% 1.021.021.091.093 4000.65
Nielsen Global Valu... NGIVAL 117.20115.90116.900.85 0.73% 117.20117.20117.20116.3542 759-
Nilfisk Holding A/S NLFSK 318.50319.00319.50-1.00 -0.31% 312.00312.00319.50319.5011 3092.96
Nordea Bank AB NDA-DKK 69.6269.6469.720.18 0.26% 69.4869.4469.8869.44206 1550.46
Nordea Inv. Global... NDIGAI 149.05148.90149.20-0.25 -0.17% 149.40149.05149.40149.301 275-
Nordea Inv. Verden... NDIVOM 101.50101.10101.50-0.10 -0.10% 101.50101.20101.50101.6017 125-
Nordea Invest Akti... NDIA 130.20129.90130.150.30 0.23% 129.90129.90130.40129.9011 400-
Nordea Invest Akti... NDIAKTII 460.10459.90461.20-0.40 -0.09% 460.10460.10460.30460.50672-
Nordea Invest Basi... NDIB1 146.10145.90146.10-0.10 -0.07% 146.05145.90146.15146.208 591-
Nordea Invest Basi... NDIB2 149.90149.75149.95-0.10 -0.07% 149.80149.80150.00150.0046 089-
Nordea Invest Basi... NDIB3 149.40149.30149.450.00 0.00% 149.40149.00149.60149.4040 811-
Nordea Invest Basi... NDI4 122.90122.90123.050.20 0.16% 123.10122.90123.20122.706 121-
Nordea Invest Dan... NDIDK 191.40190.95191.400.90 0.47% 190.40190.10191.40190.5012 995-
Nordea Invest Dan... NDIDAF 164.00164.40164.95-0.15 -0.09% 164.65163.90164.65164.156 481-
Nordea Invest Eme... NDIEM 144.80144.80145.65-1.15 -0.79% 145.45144.80145.50145.952 195-
Nordea Invest Eme... NDIEMMA... 93.3893.0093.480.08 0.09% 93.4293.3693.6093.3016 043-
Nordea Invest Eme... NDIES 98.3297.7298.220.72 0.74% 98.3298.3298.3297.603 000-
Nordea Invest Euro... NDIEU 95.6095.6096.000.36 0.38% 95.2495.1495.8895.2455 020-
Nordea Invest Euro... NDIEUSC 223.60223.60224.500.60 0.27% 223.70217.30224.00223.004 198-
Nordea Invest Euro... NDIEUENH 101.75101.30101.650.45 0.44% 101.45101.45101.75101.302 841-
Nordea Invest Euro... NDIEHY 106.50106.50106.95-0.10 -0.09% 106.50106.50106.60106.6012 130-
Nordea Invest Fjer... NDIFJE 93.0092.8293.060.40 0.43% 93.1092.5693.3492.6029 797-
Nordea Invest Fond... NDIFON -104.30104.400.00 0.00%       104.80--
Nordea Invest Glob... NDIGLENH 108.75108.60108.850.25 0.23% 108.75108.75109.10108.5027 564-
Nordea Invest Glob... NDIGSC 36.7036.6036.73-0.27 -0.73% 36.8036.6636.8036.9724 010-
Nordea Invest Glob... NDIGST 109.50109.40109.70-0.20 -0.18% 109.70109.50109.80109.703 884-
Nordea Invest Glob... NDIGOBL 101.30101.20101.40-0.20 -0.20% 101.30101.30101.40101.502 261-
Nordea Invest Glob... NDIGUA 85.1485.2085.38-0.14 -0.16% 85.5485.0085.5485.282 092-
Nordea Invest Højr... NDIHOJL 115.60115.70115.95-0.20 -0.17% 115.85115.60115.95115.8089 639-
Nordea Invest Indie... NDIIND 127.45126.80127.451.45 1.15% 126.15126.15127.45126.002 682-
Nordea Invest Japa... NDIJAP 104.90104.30104.601.50 1.45% 104.20104.20104.90103.401 386-
Nordea Invest Japa... NDIJAPENH 104.55104.20104.451.15 1.11% 104.50104.50104.55103.401 073-
Nordea Invest Kina NDIKI 75.0274.6675.020.48 0.64% 75.0074.6275.0474.5416 584-
Nordea Invest Klim... NDIKM 112.00111.80112.05-0.90 -0.80% 112.45112.00112.45112.905 483-
Nordea Invest Kort... NDIKO 100.35100.25100.350.00 0.00% 100.30100.25100.35100.3549 291-
Nordea Invest Kort... NDIKOL 95.0095.2695.32-0.30 -0.31% 95.2895.0095.3095.3015 739-
Nordea Invest Lang... NDILAO 100.15100.00100.15-0.35 -0.35% 100.20100.00100.20100.503 058-
Nordea Invest Mell... NDIMLO 165.50165.40165.50-0.15 -0.09% 165.40165.30165.60165.6581 972-
Nordea Invest Nord... NDINSC 259.00259.10260.700.80 0.31% 259.10259.00259.40258.201 812-
Nordea Invest Nord... NDINOS 99.4099.6099.90-0.50 -0.50% 99.4099.4099.4099.90935-
Nordea Invest Nort... NDINAE 119.05118.80119.100.35 0.29% 118.90118.85119.50118.7056 691-
Nordea Invest Stab... NDISTAB 119.00119.80120.050.00 0.00% 119.90119.00120.00119.005 621-
Nordea Invest Stab... NDISTABA 117.90117.90118.050.20 0.17% 118.00117.90118.40117.7048 981-
Nordea Invest Stab... NDISTAA -192.90193.200.00 0.00%       192.85--
Nordea Invest USA NDIUSA 103.40103.40103.65-0.10 -0.10% 103.70103.20103.90103.5044 597-
Nordea Invest Virk... NDIVOHKL... 109.40109.40109.50-0.35 -0.32% 109.75109.40109.75109.7537 438-
Nordea Invest Virk... NDIVOB 90.5490.5090.72-0.26 -0.29% 90.6090.5490.6090.802 134-
Nordea Invest Øste... NDIEEU 374.90375.10375.500.40 0.11% 374.50374.00374.90374.50702-
Nordfyns Bank A/S NRDF 880.00875.00885.00-5.00 -0.57% 875.00875.00880.00885.00891.07
Nordic Shipholding... NORDIC 0.5250.5200.525-0.050 -8.70% 0.5150.5150.5250.57540 33225.90
North Media A/S NORTHM 34.1034.2034.80-0.10 -0.29% 34.8033.9034.8034.206850.09
Novo Nordisk B A/... NOVO-B 306.800306.850307.0506.000 1.99% 303.000302.200307.100300.8001 911 1100.06
Novozymes B A/S NZYM-B 348.90348.90349.103.30 0.95% 347.00346.00349.60345.60317 6440.18
Nykredit Invest Ba... NYKBD 218.40217.70218.400.60 0.28% 218.60217.80218.60217.80438-
Nykredit Invest Ba... NYKBM 224.30224.20225.00-0.30 -0.13% 224.40224.30224.40224.60367-
Nykredit Invest Ba... NYIBO -162.45163.150.00 0.00%       164.05--
Nykredit Invest Bæ... NYIBDA -117.80118.400.00 0.00%       120.00--
Nykredit Invest Da... NYIDA 194.90195.50196.05-0.40 -0.20% 195.30194.90195.30195.30303-
Nykredit Invest Da... NYIDAA 286.80286.70287.501.60 0.56% 286.80286.80286.80285.2034-
Nykredit Invest Da... NYKDFA 142.55142.60143.000.60 0.42% 142.55142.55142.55141.953 103-
Nykredit Invest Eu... NYIEVO -111.30111.900.00 0.00%       111.65--
Nykredit Invest Glo... NYIGSA -119.80120.400.00 0.00%       119.70--
Nykredit Invest Glo... NYIGLA -91.6492.080.00 0.00%       91.66--
Nykredit Invest Ko... NYIKOA 145.70145.35145.70-0.10 -0.07% 145.70145.70145.70145.807 500-
Nykredit Invest Ko... NYIKO 101.65101.65101.85-0.15 -0.15% 101.95101.65101.95101.8025 041-
Nykredit Invest Kr... NYIKRO 105.40105.40105.85-0.05 -0.05% 105.40105.40105.40105.45112-
Nykredit Invest Kr... NYIKA -107.35107.800.00 0.00%       107.30--
Nykredit Invest La... NYILOA 179.35179.15179.55-0.30 -0.17% 179.35179.35179.35179.65112-
Nykredit Invest La... NYILO 102.90102.90103.15-0.45 -0.44% 103.00102.90103.15103.351 665-
Odico A/S ODICO 22.30022.00022.2000.550 2.53% 21.20521.20522.50021.7508 2970.70
Onxeo SA ONXEO 8.0157.8508.0150.115 1.46% 7.9007.9008.0657.90041 6750.41
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 71.0070.1071.10-3.00 -4.05% 72.4071.0075.1074.0049 3350.74
PARKEN Sport & En... PARKEN 89.2089.0089.80-0.80 -0.89% 90.0089.0090.0090.003 48453.08
PFA Invest Balance... PFIBAA 110.80110.35110.800.30 0.27% 110.35110.35110.80110.5018 713-
PFA Invest Balance... PFIBA 100.55100.15100.55-0.20 -0.20% 100.15100.15100.55100.752 160-
PFA Invest Balance... PFIBAK 101.70101.65102.05-0.65 -0.64% 101.65101.65101.70102.35261-
PFA Invest Balance... PFIBAB 126.80126.30126.800.20 0.16% 126.75126.30126.90126.6066 566-
PFA Invest Balance... PFIBAC 107.25106.80107.250.15 0.14% 106.75106.75107.30107.106 579-
PFA Invest Danske... PFIDKA 142.05142.60143.10-0.50 -0.35% 142.10142.05142.10142.5559-
PFA Invest Europa ... PFIEVA -103.15103.450.00 0.00%       103.20--
PFA Invest Globale... PFIGLA 155.60154.95155.600.35 0.23% 154.95154.95155.85155.252 349-
PFA Invest Højt Udb... PFIHUA 125.95126.35126.75-0.65 -0.51% 125.95125.95125.95126.60161-
PFA Invest Kredito... PFIKRB -103.95104.500.00 0.00%       104.50--
PFA Invest Melleml... PFIMLO -100.30100.500.00 0.00%       100.70--
PFA Invest USA Sta... PFIUSA -120.00120.400.00 0.00%       121.40--
PFA Invest Udenlan... PFIUDO -90.1090.280.00 0.00%       91.75--
Pandora A/S PNDORA 387.50387.90388.20-8.40 -2.12% 385.00375.90389.30395.90767 0850.75
Park Street Nordic... PSNRDC-A 6.686.406.66-0.02 -0.30% 6.326.326.686.7012 8900.27
Per Aarsleff Holdin... PAAL-B 241.00240.50241.00-1.00 -0.41% 242.50235.00243.00242.0068 3830.23
Prime Office A/S PRIMOF 126.00127.00129.00-1.00 -0.79% 127.00126.00127.00127.003740.37
RTX A/S RTX 180.00180.40181.20-4.00 -2.17% 182.20178.20183.40184.00156 4140.01
Ress Life Investme... RLAINV -1 458.001 512.000.00 0.00%       1 492.00-1.50
Rias B A/S RIAS-B -434.00450.000.00 0.00%       450.00-0.16
Ringkjøbing Landbo... RILBA 343.00342.50343.00-4.00 -1.15% 346.00341.50348.00347.0065 9661.25
Roblon B A/S RBLN-B 275.00275.00278.003.00 1.10% 272.00269.00275.00272.001 6330.60
Rockwool Internat... ROCK-A 2 340.002 320.002 340.00-20.00 -0.85% 2 360.002 340.002 360.002 360.001140.11
Rockwool Internat... ROCK-B 2 762.002 766.002 770.00-10.00 -0.36% 2 770.002 756.002 778.002 772.0017 7071.20
Rovsing A/S ROV 0.11100.11150.11550.0010 0.91% 0.11400.10750.11750.11001 582 8023.88
Royal UNIBREW A/... RBREW 535.50536.00536.502.50 0.47% 531.50531.50538.00533.00127 0201.69
SAS AB SAS-DKK 15.5515.5615.59-0.63 -3.89% 16.1715.4016.1816.18816 7531.28
SEB Invest Melleml... SEIMOBL 94.2294.0294.220.06 0.06% 94.2294.2294.5094.164 338-
SEBin AKL US HY B... SEIHYSP 93.4093.4094.080.02 0.02% 93.3893.3893.4093.382 044-
SEBinvest AKL Bala... SEIBDP -144.85145.500.00 0.00%       145.25--
SEBinvest AKL Bala... SEIBSP -160.60161.300.00 0.00%       160.60--
SEBinvest AKL Bala... SEIBVP -164.75165.650.00 0.00%       164.75--
SEBinvest AKL Dan... SEIDAAP 274.00273.90275.70-0.10 -0.04% 274.00274.00274.00274.10273-
SEBinvest AKL Dan... SEIDKAP 178.95179.70180.25-1.30 -0.72% 178.93178.93178.95180.251 000-
SEBinvest AKL EM ... SEIEMBI -99.38100.400.00 0.00%       99.30--
SEBinvest AKL Euro... SEIEHUP 163.15163.15163.550.04 0.02% 163.11163.11163.15163.111 182-
SEBinvest AKL Euro... SEIEUII -127.85128.550.00 0.00%       127.75--
SEBinvest AKL Euro... SEIESCP 385.00385.00386.400.40 0.10% 384.60384.60385.00384.60534-
SEBinvest AKL GTC... SEIGTCP -69.6070.320.00 0.00%       69.62--
SEBinvest AKL Japa... SEIJHP 123.15122.95124.250.35 0.29% 123.15123.15123.15122.801 288-
SEBinvest AKL Kre... SEIKOBP 102.70102.70103.25-0.10 -0.10% 102.70102.70102.70102.80442-
SEBinvest AKL Nor... SEINAII 85.5085.5085.94-0.04 -0.04% 86.0085.5086.0085.545 086-
SEBinvest AKL Nor... SEINAKP -108.15109.100.00 0.00%       107.68--
SEBinvest AKL US H... SEIUHYBP -90.4891.400.00 0.00%       90.26--
SEBinvest Lange O... SEILOBL 101.00100.75101.00-0.05 -0.05% 101.00101.00101.00101.055 000-
SKAGEN Avkastnin... SKIAVK -108.55109.050.00 0.00%       109.30--
SKAGEN Focus A SKIFOA -97.8898.540.00 0.00%       98.14--
SKAGEN Global A SKIGLO 1 361.601 361.801 369.20-1.40 -0.10% 1 363.001 361.601 363.001 363.0040-
SKAGEN Insight A SKIIA -84.3484.820.00 0.00%       82.44--
SKAGEN Kon-Tiki A SKIKON -598.20602.400.00 0.00%       599.00--
SKAGEN Tellus A SKITEL -88.4888.860.00 0.00%       88.54--
SKAGEN Vekst A SKIVEK 1 886.601 892.201 901.407.00 0.37% 1 886.601 886.601 886.601 879.6018-
SKAGEN m2 A SKIM2 -153.65154.450.00 0.00%       155.30--
SKAKO A/S SKAKO 65.6063.0065.600.00 0.00% 65.6065.6065.6065.60400.11
SP Group A/S SPG 244.40242.15244.057.85 3.32% 236.00234.00245.00236.554 6890.37
Salling Bank A/S SALB 229.00229.00231.000.00 0.00% 233.00229.00233.00229.00600.83
Sanistål A/S SANI 64.0064.0064.800.00 0.00% 62.2062.0064.8064.002 1170.60
Santa Fe Group A/S SFG 17.6517.5517.85-0.35 -1.94% 17.4017.2517.8518.0029 0970.07
Scandinavian Brake... SBS -20.4021.800.00 0.00%       21.60-2.27
Scandinavian Priva... SPEAS 4 820.004 540.004 800.00120.00 2.55% 4 800.004 800.004 820.004 700.0041.40
Scandinavian Toba... STG 98.5598.5098.75-0.55 -0.56% 99.2597.9099.5599.1051 7520.25
Schouw & Co. A/S SCHO 514.00514.00515.00-4.50 -0.87% 519.00511.00519.00518.5039 5580.72
Silkeborg IF Invest... SIF 14.0014.0014.100.00 0.00% 14.0014.0014.0014.003000.12
SimCorp A/S SIM 554.50554.00554.503.00 0.54% 551.50551.50559.50551.50208 6750.03
Skjern Bank A/S SKJE -61.4062.600.00 0.00%       62.40-2.80
Small Cap Danmark... SCD -53.0054.000.00 0.00%       53.00-0.90
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 400.00400.00401.00-5.00 -1.23% 405.50400.00407.00405.007330.15
Spar Nord Bank A/... SPNO 59.7059.8060.00-0.70 -1.16% 61.1059.7061.1060.40121 3591.03
Sparekassen Sjællan... SPKSJF 98.4097.6098.401.40 1.44% 97.2096.6098.4097.0026 4790.33
Sparin Val Virk - G... SPIVVGLO... 96.5095.3896.501.04 1.09% 95.5095.3696.5095.4614 814-
Sparindex INDEX D... SPIDJWKL 144.00143.60144.050.40 0.28% 143.50143.50144.10143.609 942-
Sparindex INDEX E... SPIEMIKL 117.30117.00117.250.30 0.26% 117.00117.00117.85117.006 515-
Sparindex INDEX E... SPIEUGKL 132.80131.85132.701.35 1.03% 131.80131.80132.80131.451 475-
Sparindex INDEX E... SPIEUCKL 181.80180.10181.80-0.35 -0.19% 181.00180.60182.00182.153 293-
Sparindex INDEX E... SPIEUVKL 88.9688.9689.580.38 0.43% 89.1288.8889.5888.587 119-
Sparindex INDEX G... SPVIGAMR... -94.2094.720.00 0.00%       94.50--
Sparindex INDEX G... SPIGLAMR... 132.20132.10132.200.20 0.15% 132.00132.00134.00132.0014 890-
Sparindex INDEX G... SPVIGAET... -103.05103.650.00 0.00%       104.10--
Sparindex INDEX G... SPVIGAKL 109.65109.50109.65-0.20 -0.18% 109.85109.65109.85109.851 053-
Sparindex INDEX H... SPVIHRKL 106.85105.50105.701.50 1.42% 105.80105.80106.85105.353 095-
Sparindex INDEX Ja... SPIJAGKL 97.3496.8097.361.22 1.27% 97.3497.3497.3496.1230-
Sparindex INDEX Ja... SPIJASKL 142.95142.70143.900.90 0.63% 142.95142.95142.95142.0598-
Sparindex INDEX Ja... SPIJAVKL -115.65116.250.00 0.00%       115.30--
Sparindex INDEX L... SPVILRKL -100.95101.250.00 0.00%       101.50--
Sparindex INDEX M... SPVIMRKL -103.40103.600.00 0.00%       103.85--
Sparindex INDEX O... SPIC25KL 210.50210.30210.501.50 0.72% 209.10209.10210.60209.003 724-
Sparindex INDEX St... SPISOKLA 140.95140.60140.95-0.05 -0.04% 140.95140.95140.95141.0028 487-
Sparindex INDEX U... SPIUSGKL 118.40118.50118.800.40 0.34% 118.80118.35119.15118.006 000-
Sparindex INDEX U... SPIUSSKL 150.95150.45151.200.50 0.33% 151.00150.95151.50150.452 522-
Sparindex INDEX U... SPIUSVKL 89.3089.0289.28-0.16 -0.18% 89.3089.3089.6689.464 399-
Sparinv Cumulus V... SPICUMKL... -172.30173.600.00 0.00%       173.35--
Sparinv Danske Ak... SPIDKAKL... -210.70211.600.00 0.00%       211.80--
Sparinv Inv GraVal... SPIGVBKLA 99.0099.0299.640.00 0.00% 99.6499.0099.6499.001 932-
Sparinv Korte Obli... SPIKOOKL... 113.05113.05113.20-0.35 -0.31% 113.40113.05113.40113.4018 024-
Sparinv Lange Obli... SPILOLKLA 108.60108.25108.600.15 0.14% 108.60108.60108.60108.452 748-
Sparinv Mellemlang... SPIMLOKL... 109.35109.35109.55-0.60 -0.55% 109.35109.35109.35109.956 886-
Sparinv Mix Høj Ris... SPIMHRKL... -107.20108.000.00 0.00%       107.20--
Sparinv Mix Lav Ri... SPIMLRKL... 103.75103.75104.050.05 0.05% 103.75103.75103.75103.70319-
Sparinv Mix Mellem... SPIMMRKL... 106.45105.80106.450.15 0.14% 106.30106.30106.50106.3022 422-
Sparinv Momentum... SPIMAAKL... 197.85197.45199.151.65 0.84% 197.85197.85197.85196.20255-
Sparinv Momentum... SPIMAKKL... 126.55126.20126.500.60 0.48% 126.20126.20126.55125.952 291-
Sparinv Nye Obliga... SPINOBKL... -105.25106.000.00 0.00%       106.05--
Sparinv SICAV - Ba... SSIBDKKR 1 227.801 226.801 235.00-0.40 -0.03% 1 229.401 227.801 229.401 228.20519-
Sparinv SICAV - Ba... SSIBAEURR -162.25163.350.00 0.00%       162.20--
Sparinv SICAV - Eq... SSIEEURR -185.70187.450.00 0.00%       187.05--
Sparinv SICAV - Et... SSIEGVEUR... 177.05175.55176.903.30 1.90% 177.05177.05177.05173.75150-
Sparinv SICAV - Eu... SSIEUVEUR... 135.30135.35136.50-1.85 -1.35% 135.30135.30135.30137.15150-
Sparinv SICAV - Glo... SSIGVEURR 288.20287.90289.900.00 0.00% 288.20288.20288.20288.2056-
Sparinv SICAV - Inv... SSIIGVBEU... -149.60150.650.00 0.00%       150.25--
Sparinv SICAV - Lo... SSILDBDKK... 198.30198.35199.15-1.50 -0.75% 198.30198.30198.30199.80500-
Sparinv SICAV - Pr... SSIPDKKR 1 557.201 553.201 564.602.40 0.15% 1 555.401 555.001 557.201 554.801 305-
Sparinv SICAV - Pr... SSIPEURR -207.60209.100.00 0.00%       207.70--
Sparinv SICAV - Se... SSISDKKR 1 172.801 171.601 176.00-0.20 -0.02% 1 172.801 172.801 172.801 173.00500-
Sparinv SICAV - Se... SSISEURR -156.65157.200.00 0.00%       156.50--
Sparinv SICAV - Ta... SSITAADK... 744.40739.20743.600.60 0.08% 744.70744.40744.70743.801 614-
Sparinv SICAV Eme... SSIEMCEUR... 95.6095.6096.440.36 0.38% 95.6495.6095.6495.24145-
Sparinv SICAV Val ... SSIVBGEHY... -740.00747.500.00 0.00%       740.70--
Sparinv SICAV Val ... SSIVBGEHY... 99.5499.54100.550.04 0.04% 99.5699.5499.5699.501 329-
Sparinv Val Virk.o... SPIVAVOG... 96.0095.7496.680.32 0.33% 96.0096.0096.0095.68384-
Sparinv Value Akti... SPIVAKLA 538.00536.40539.802.00 0.37% 536.90536.70539.10536.002 407-
Sparinv Value Eme... SPIVEMKL... -135.50136.700.00 0.00%       138.10--
Sparinv Value Euro... SPIVEUKLA 100.0099.88100.500.20 0.20% 100.70100.00100.7099.801 529-
Sparinvest Mix Min... SPARINVE... -99.3699.920.00 0.00%       100.05--
Sparinvest SICAV G... SSIGCBEUR... -107.10108.400.00 0.00%       108.55--
Sparinvest Val Virk... SPIVVNYE... 91.9491.3492.10-0.14 -0.15% 91.9491.9491.9492.081 625-
StockRate Invest G... SRIGAU -201.00201.800.00 0.00%       201.90--
Stonehenge Global... SHIGVAKL -171.45172.650.00 0.00%       171.25--
Stonehenge Value ... SHIVMAKL 150.40150.50151.50-0.25 -0.17% 151.55150.40151.55150.651 261-
Strategi Invest Akt... STIAKT -128.85129.750.00 0.00%       129.80--
Strategi Invest Sta... STISTA -99.0499.740.00 0.00%       99.00--
Strategic Investme... STRINV 1.151.151.180.00 0.00% 1.151.151.151.152 3131.15
Sydbank A/S SYDB 190.80190.70191.102.00 1.06% 189.00189.00191.40188.80378 3620.09
Sydinvest Aggressi... SYVAAA 113.00112.55113.050.10 0.09% 113.00113.00113.00112.901 849-
Sydinvest Aggressi... SYVAUA -111.10111.600.00 0.00%       110.95--
Sydinvest BRIK A D... SYIBRIKAD... 252.00250.80252.00-1.30 -0.51% 252.40250.80252.40253.308 881-
Sydinvest BRIK KL SYIBRIKL 174.45173.80174.75-0.15 -0.09% 174.10174.10174.45174.60590-
Sydinvest Balancer... SYVBAA 106.05106.05106.45-0.60 -0.56% 106.05106.05106.05106.656 556-
Sydinvest Balancer... SYVBUA 104.95104.95105.350.00 0.00% 104.95104.95105.35104.9510 316-
Sydinvest Danmark... SYIADKK 253.20252.40253.200.40 0.16% 252.10252.10253.20252.80918-
Sydinvest Europa L... SYIEULVA... 74.1674.2474.480.18 0.24% 74.0474.0474.1673.984 756-
Sydinvest Fjernøste... SYIFJEADK... 152.05151.90152.650.15 0.10% 151.95151.95153.00151.9015 853-
Sydinvest Fjernøste... SYIFJERAD... 229.10228.90229.900.30 0.13% 229.00229.00229.10228.80697-
Sydinvest Fonde KL SYIFONKL -88.2688.420.00 0.00%       88.26--
Sydinvest Globale ... SYIGEAAD... 117.70116.65117.550.50 0.43% 117.70117.70120.00117.201 254-
Sydinvest Globale ... SYIGEMAA... -145.00146.100.00 0.00%       146.90--
Sydinvest Højrente... SYIHYADK... 79.5079.5079.80-0.14 -0.18% 79.5879.4679.8879.6445 382-
Sydinvest Højrente... SYIHYADK... 179.25179.00179.70-0.85 -0.47% 179.25179.25179.25180.10143-
Sydinvest Højrente... SYIHRLKO... 114.80114.70115.20-0.05 -0.04% 114.80114.80114.80114.853 940-
Sydinvest Højrente... SYIHYLVA... 96.3896.1496.70-0.30 -0.31% 96.5896.3896.5896.683 659-
Sydinvest Højrente... SYIHYMAD... 75.1275.1275.60-0.26 -0.34% 75.3475.1275.3475.384 215-
Sydinvest Højrente... SYIHYVAD... 99.5899.1899.580.00 0.00% 99.5899.5899.5899.586 043-
Sydinvest Internat... SYIINTADK... 108.80108.65108.95-0.55 -0.50% 108.80108.80108.80109.352 497-
Sydinvest Konserva... SYVKAA 102.95102.60102.95-0.10 -0.10% 102.65102.65102.95103.0513 746-
Sydinvest Konserva... SYVKUA 102.05102.00102.350.00 0.00% 102.05102.05102.05102.0520 285-
Sydinvest Korte Ob... SYIKOADK... 99.6699.6699.70-0.08 -0.08% 99.7299.6699.7299.743 745-
Sydinvest Latiname... SYILATKL 260.70261.70263.20-6.10 -2.29% 264.60259.40264.60266.801 682-
Sydinvest Mellemla... SYIMOADK... 103.75103.70103.90-0.10 -0.10% 103.75103.75103.75103.85884-
Sydinvest Mellemla... SYIMOADK... 100.05100.05100.30-0.05 -0.05% 100.10100.05100.30100.1039 996-
Sydinvest Scandi K... SYISCAKL 109.70109.85110.20-0.55 -0.50% 109.70109.70109.70110.251 200-
Sydinvest Tyskland... SYITYSKA... 130.50130.40130.900.30 0.23% 130.30130.30130.50130.202 554-
Sydinvest USA Lige... SYIULVAD... 39.8539.8139.92-0.16 -0.40% 39.9439.8239.9440.0115 007-
Sydinvest Verden L... SYIVLVAD... 81.8881.5081.800.20 0.24% 81.6081.6081.8881.68815-
Sydinvest Verden L... SYIVLVAD... -128.70129.100.00 0.00%       128.50--
Sydinvest Virksom... SYIVOHYA... 81.8081.8082.280.06 0.07% 81.8081.8081.8081.7456 367-
Sydinvest Virksom... SYIVOHYA... 155.65155.65156.400.00 0.00% 155.65155.65155.65155.651 550-
Sydinvest Virksom... SYIVIGADK... 95.9895.9896.48-0.08 -0.08% 95.9895.9895.9896.065 756-
Sydinvest Virksom... SYIVHY 103.75103.75103.85-0.10 -0.10% 103.75103.75103.75103.8513 675-
Sydinvest Vækstori... SYVVAA 109.00109.40109.80-0.40 -0.37% 109.50109.00109.50109.402 795-
Sydinvest Vækstori... SYVVUA 107.75107.80108.20-0.20 -0.19% 107.75107.75107.75107.95185-
TCM Group A/S TCM 110.80110.80111.600.40 0.36% 114.00110.80114.00110.4025 1582.14
TK Development A... TKDV 5.925.875.920.01 0.17% 5.915.845.955.9138 7576.06
TORM plc A TRMD-A 39.7540.4540.65-0.40 -1.00% 41.1539.7541.4040.15112 2490.40
Tivoli A/S TIV 646.00644.00646.00-10.00 -1.52% 654.00642.00660.00656.006472.10
Topdanmark A/S TOP 292.00291.60292.000.60 0.21% 291.20290.80293.00291.40138 5320.20
Totalbanken A/S TOTA 90.8090.0091.00-0.20 -0.22% 93.8087.4093.8091.009 0970.72
Tryg A/S TRYG 160.20160.00160.10-1.50 -0.93% 159.00157.80160.20161.70588 2803.49
United Internation... UIE 1 410.001 440.001 450.00-45.00 -3.09% 1 450.001 410.001 460.001 455.003850.10
ValueInvest Global... VAIGLOA 234.30234.30235.00-1.00 -0.43% 233.90233.90235.00235.3026 455-
ValueInvest Global... VAIGAKA 238.10236.90238.100.10 0.04% 236.60236.60238.10238.00828-
ValueInvest Japan ... VAIJAPA 227.90227.30228.002.90 1.29% 226.50226.50227.90225.001 638-
Veloxis Pharmaceu... VELO 1.0381.0301.0380.012 1.17% 1.0281.0221.0501.026433 1551.18
Vestas Wind Syste... VWS 430.10430.30430.70-3.20 -0.74% 433.30429.60438.90433.30634 7781.45
Vestjysk Bank A/S VJBA 2.0802.0802.090-0.015 -0.72% 2.0852.0802.0952.09534 1575.05
Victoria Propertie... VIPRO -1.4401.4900.000 0.00%       1.440-1.03
ViroGates A/S VIRO 78.0178.0079.99-1.04 -1.32% 79.9978.0179.9979.052375.16
Wealth Invest AKL... WEILESCP 88.6688.3889.30-0.04 -0.05% 88.6688.6688.6688.70212-
Wealth Invest Lind... WILPDF -105.95107.050.00 0.00%       107.85--
Wealth Invest Lind... WILPGV -107.70108.800.00 0.00%       109.85--
Wealth Invest SK In... WEIFEE -93.7894.720.00 0.00%       93.76--
Wealth Invest Saxo... WEIEHY -99.14100.100.00 0.00%       98.84--
Wealth Invest Saxo... WEISGE 108.30108.15108.650.05 0.05% 108.30108.30108.30108.258 000-
Wealth Invest Secu... WEISGA 124.70124.70125.40-1.25 -0.99% 124.90124.70124.90125.951 575-
Wealth Invest Secu... WEISGO -99.0499.560.00 0.00%       99.08--
Wealth Invest Siru... WEISIB -103.10104.150.00 0.00%       103.15--
William Demant Ho... WDH 249.80249.80250.002.40 0.97% 248.40247.40250.80247.40415 9370.63
WirTek A/S WIRTEK 6.656.256.60-0.10 -1.48% 6.656.656.656.752000.36
World Wide Invest... WWKMIX -1 629.001 640.400.00 0.00%       1 647.80--
Zealand Pharma A/... ZEAL 109.20109.20109.600.20 0.18% 109.20108.20110.20109.00139 1420.13
cBrain A/S CBRAIN 37.0037.0037.300.10 0.27% 37.0036.1037.0036.9032 1848.13
esoft systems A/S ESOFT -22.0022.600.00 0.00%       23.80-1.09
Össur hf. OSSR 35.0034.9035.000.20 0.57% 34.8034.0035.0034.8085 8410.42
Ørsted A/S ORSTED 416.90417.00417.20-2.30 -0.55% 419.00415.60419.30419.20445 4545.75