Forsinkede kurser. Sist oppdatert: fredag 22. februar 16:09  

Kursliste København fondsbørs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 330.008 325.008 335.00385.00 4.85% 8 100.008 010.008 390.007 945.0014 5500.77
A.P. Møller - Mærsk... MAERSK-B 8 784.008 784.008 788.00366.00 4.35% 8 570.008 474.008 866.008 418.0034 5320.69
AGF A/S B AGF-B 0.3090.3080.3090.016 5.46% 0.3090.2980.3100.293558 0971.34
ALK-Abelló B A/S ALK-B 1 030.001 028.001 030.0012.00 1.18% 1 018.001 018.001 032.001 018.004 7680.72
Aalborg Boldspilkl... AAB 119.00115.00119.002.00 1.71% 119.00119.00119.00117.0051.51
Accunia Invest EUR... ACACIGDK... 973.30973.30978.10-4.10 -0.42% 978.10973.30978.10977.403001.20
Accunia Invest EUR... ACAECO 961.60955.00961.600.90 0.09% 961.60961.60961.60960.703 9723.00
Admiral Capital A/... ADMCAP-B -1.982.020.00 0.00%       1.97-2.48
Agillic A/S AGILC 28.50028.50029.265-0.200 -0.70% 28.70028.50028.70028.7001 5000.79
Alm. Brand A/S ALMB 56.1056.0056.100.10 0.18% 55.9055.8056.2056.00112 2220.84
Alm. Brand Invest E... ALIEHE -95.8096.520.00 0.00%       95.78-1.00
Alm. Brand Invest K... ALIKOB -102.00102.300.00 0.00%       101.95-1.00
Alm. Brand Invest V... ALIVOB -100.25100.750.00 0.00%       100.253250.75
Alm. Brand Invest, ... ALIEUA -92.3893.240.00 0.00%       92.04-0.17
Alm. Brand Invest, ... ALIGLO -96.3096.840.00 0.00%       95.98-1.01
Alm. Brand Invest, ... ALILO 99.6099.6499.980.00 0.00% 99.5899.5899.6099.602 9400.69
Alm. Brand Invest, ... ALIMIX -122.15122.750.00 0.00%       122.20-1.73
Alm. Brand Invest, ... ALIMD 101.85101.85102.100.05 0.05% 101.85101.85101.85101.806500.35
Alm. Brand Invest, ... ALIMOF 177.70176.55177.801.10 0.62% 177.70177.70177.70176.603593.10
Alm. Brand Invest, ... ALINA -111.75112.300.00 0.00%       111.70-1.93
Amalie Invest Glob... AMIGLO 115.65115.85116.200.10 0.09% 115.65115.65115.65115.5544 8651.00
Ambu A/S AMBU-B 159.20159.10159.200.20 0.13% 158.00157.90160.20159.00335 0461.37
Andersen & Martin... AM-B 57.5057.5059.00-1.50 -2.54% 59.0057.5059.0059.00401.12
Arkil Holding B A/S ARKIL-B 1 050.001 040.001 050.000.00 0.00% 1 050.001 050.001 050.001 050.00280.60
Artha Optimum ARAOPT --  0.00 0.00%       45 425.00--
Athena Investment... ATHENA 8.528.528.54-0.18 -2.07% 8.808.528.808.709 3611.14
Atlantic Petroleum... ATLA-DKK 10.309.9010.300.30 3.00% 10.109.9010.3010.0011 0770.24
BI Erhvervsejendom... BIAEJD -206.50208.500.00 0.00%       208.50-0.27
BIL Danmark DK Sm... BDIDKSMA... -81.8082.640.00 0.00%       81.76-1.00
BIL Danmark Dansk... BDIDSCAK... 205.00205.00207.003.80 1.89% 201.70201.70206.00201.201 1390.63
BLS Invest Danske ... BLKDA 1 361.171 355.201 361.205.17 0.38% 1 346.401 346.401 361.201 356.002038.17
BLS Invest Globale... BLIGAA 1 787.401 778.201 787.209.40 0.53% 1 781.001 781.001 787.401 778.004667.93
BLS Invest Globale... BLKGA 1 956.201 952.001 956.2014.40 0.74% 1 939.801 939.801 960.001 941.8075416.82
Bang & Olufsen Ho... BO 97.1096.9097.001.70 1.78% 95.2095.1097.8095.4056 7421.02
BankInvest Asiatis... BAIAAA 94.1093.7694.100.72 0.77% 93.5693.5694.4293.385 8071.17
BankInvest Basis G... BAIBGAKT... 323.40323.40324.701.10 0.34% 322.60322.60324.60322.303 1130.54
BankInvest Basis G... BAIBGAAK... 591.30591.30593.401.40 0.24% 587.60587.00593.90589.901 2110.72
BankInvest Danske... BAIDKAA 82.9682.6682.960.66 0.80% 82.2682.2682.9682.307 3110.99
BankInvest Danske... BAIDKAAK... 118.95118.55118.950.10 0.08% 118.50118.50118.95118.855 639-
BankInvest EM Obl... BAIEMOLV... 102.10102.10102.45-0.05 -0.05% 102.10102.10102.45102.1510 8250.93
BankInvest EM Obl... BAIEMOBA 55.6255.6255.74-0.06 -0.11% 55.6255.6255.7455.687 1322.55
BankInvest EM Obl... BAIEMOAK... -168.35168.900.00 0.00%       169.00-1.51
BankInvest Emergi... BAIEMAA 134.05133.70134.651.25 0.94% 133.05133.05134.05132.801 9691.02
BankInvest Europa... BAIESCA 109.90109.90110.350.40 0.37% 110.00109.90110.05109.505 3000.08
BankInvest Globale... BAIGIOA -109.75109.850.00 0.00%       109.70-0.86
BankInvest Højt Ud... BAIHUAA 140.60140.20140.601.10 0.79% 139.85139.85140.95139.504 4182.00
BankInvest Korte D... BAIKDKOA... 125.10124.80125.100.30 0.24% 125.10125.10125.10124.801311.83
BankInvest Korte D... BAIKDOBA 90.7090.7090.780.00 0.00% 90.7090.7090.7890.7011 8720.61
BankInvest Korte H... BAIKHYOA 100.90100.95101.40-0.50 -0.49% 101.40100.90101.40101.407 5631.86
BankInvest Lange D... BAILDOBA 98.3498.3498.560.04 0.04% 98.5698.3498.5698.3031 2650.93
BankInvest New Em... BAINEMAA 106.55105.90106.801.00 0.95% 105.90105.90106.55105.551 6170.96
BankInvest Optima... BIV10A 125.50125.50125.800.00 0.00% 125.50125.50125.50125.501 8290.62
BankInvest Optima... BIV10 99.2498.8899.240.50 0.51% 99.0099.0099.2498.7411 9241.00
BankInvest Optima... BIV30A 100.55100.05100.550.00 0.00% 100.55100.55100.55100.555 8321.00
BankInvest Optima... BIV30 97.7297.7298.08-0.36 -0.37% 97.7697.7298.0898.085 0441.05
BankInvest Optima... BIV55A 158.50158.50158.900.45 0.28% 158.50158.50158.50158.052090.98
BankInvest Optima... BIV55 97.1696.7297.160.26 0.27% 96.7096.7097.1696.9013 8261.30
BankInvest Optima... BIV75A 166.70166.70167.600.20 0.12% 167.50166.65167.50166.502 1850.75
BankInvest Optima... BIV75 96.3095.8496.340.20 0.21% 96.2896.2896.3096.101 0300.86
BankInvest Select ... BSKFDAKL -24 350.0024 435.000.00 0.00%       24 485.00-1.00
BankInvest Select ... BSKFGA -24 440.0024 555.000.00 0.00%       24 330.00-1.00
BankInvest Select ... BSKSMCDK... -96.9697.520.00 0.00%       95.60-1.00
BankInvest USA Sm... BAIUSCA 118.55118.40118.750.75 0.64% 118.55118.55118.55117.802 3352.47
BankInvest Udenla... BAIUOBA 108.15107.90108.150.25 0.23% 107.95107.90108.15107.901 2570.47
BankInvest Virksom... BAIVOIGA... -142.50143.150.00 0.00%       142.55-1.50
BankInvest Virksom... BAIVOHYA 98.8698.7898.860.06 0.06% 98.8698.7898.8698.804 4360.92
BankInvest Virksom... BAIVOIGA 77.5677.5477.680.02 0.03% 77.5677.5677.5677.541 9540.55
BankNordik P/F BNORDIK-... 109.00108.50109.000.50 0.46% 110.50109.00110.50108.507481.25
Bankinvest USA La... BAIUSALC... -100.45100.650.00 0.00%       100.60-58.72
Bavarian Nordic A/... BAVA 148.65148.60148.802.05 1.40% 148.55148.00149.80146.6042 7290.70
BioPorto A/S BIOPOR 3.9503.9503.970-0.190 -4.59% 4.0203.9104.0854.140702 9670.42
Blue Strait Capital... BLKBSCKL -94.4294.940.00 0.00%       92.50-1.00
Blue Vision A/S A BLVIS-A 0.4800.4760.4830.034 7.62% 0.4410.4410.4890.446725 9470.29
Boliga Gruppen A/S BOLIGA 7.257.307.500.00 0.00% 7.306.807.307.2522 8290.60
Brd. Klee B A/S KLEE-B -2 620.002 700.000.00 0.00%       2 620.00-2.97
Brdr. A & O Johans... AOJ-P 317.00313.00317.005.00 1.60% 317.00313.00319.00312.005 2240.13
Brdr.Hartmann A/S HART 283.00283.00285.000.00 0.00% 283.00283.00287.00283.006822.14
Brøndbyernes IF Fo... BIF 0.8400.8220.8400.004 0.48% 0.8460.8180.8460.836178 6370.25
C WorldWide Asien... CWIASKL 170.45170.55171.251.85 1.10% 170.45170.25171.00168.608 5792.05
C WorldWide Danm... CWIDKKL 190.25190.20191.000.80 0.42% 189.35189.35191.00189.452 8691.46
C WorldWide Emer... CWIEMMK... 259.10257.80259.102.60 1.01% 257.80257.80259.10256.507461.22
C WorldWide Globa... CWIGAAK... 116.10116.20116.700.40 0.35% 116.10116.10116.10115.703 4851.20
C WorldWide Globa... CWIGAEKL 120.85120.00120.600.65 0.54% 120.30120.30120.85120.207 2131.05
C WorldWide Globa... CWIGAKL 661.60660.20661.503.80 0.58% 659.30658.90662.50657.806 5121.41
C WorldWide Stabi... CWISAKTK... -136.90137.600.00 0.00%       138.10-0.93
Carlsberg A A/S CARL-A 780.00776.00780.004.00 0.52% 774.00774.00780.00776.001 0631.27
Carlsberg B A/S CARL-B 801.00801.00801.201.20 0.15% 799.80798.40803.00799.8081 6431.82
Cemat A/S CEMAT 0.3660.3660.389-0.004 -1.08% 0.3660.3660.3660.3706 3000.47
ChemoMetec A/S CHEMM 175.50175.50177.00-2.50 -1.40% 179.00174.00180.00178.0043 1551.21
Chr. Hansen Holdin... CHR 663.00662.80663.00-0.40 -0.06% 663.80658.20665.60663.4044 5080.82
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 637.80637.80638.00-7.20 -1.12% 640.60629.00640.80645.00130 6532.55
Columbus A/S COLUM 14.0614.0014.04-0.06 -0.42% 14.1613.9814.2014.1253 9970.58
Conferize A/S CONFRZ 7.807.367.79-0.04 -0.51% 7.847.347.887.847330.44
Coop Opsparing Fo... COIFOR -102.60103.000.00 0.00%       102.55-1.01
Coop Opsparing M... COIMRA 104.50104.25104.600.40 0.38% 104.50104.50104.50104.10951.25
Coop Opsparing M... COIMOD 105.50105.20105.500.50 0.48% 105.40105.15105.50105.002 9881.46
Copenhagen Capita... CPHCAP-P... -1.761.840.00 0.00%       1.86-2.09
Copenhagen Capita... CPHCAP-S... 2.982.882.980.08 2.76% 2.982.983.002.903 3501.26
D/S Norden DNORD 94.4094.2094.400.60 0.64% 92.0092.0095.4593.8072 0740.69
DFDS A/S DFDS 299.60299.20299.801.00 0.33% 298.80297.20300.60298.6043 6670.78
DLH A/S DLH 1.4001.4001.420-0.025 -1.75% 1.4201.4001.4201.42526 5520.52
DSV A/S DSV 546.40546.40546.600.40 0.07% 548.00543.80549.40546.00160 9731.02
Danske Andelskass... DAB 6.346.326.340.02 0.32% 6.346.326.366.3222 0140.24
Danske Bank A/S DANSKE 121.450121.450121.5500.450 0.37% 121.500120.350122.900121.0001 538 8981.07
Danske Inv DK Inde... DKIDKISC 194.55194.55195.101.55 0.80% 194.30194.20194.55193.0041 6211.01
Danske Inv Danmar... DKIDKA 703.20703.00704.302.40 0.34% 700.80700.80704.40700.803 9770.85
Danske Inv Danmar... DKIDKF 273.00273.40274.00-0.80 -0.29% 272.00272.00273.00273.80281.02
Danske Inv Danmar... DKIDKIX 147.45147.10147.400.75 0.51% 146.90146.50147.45146.7060 2821.33
Danske Inv Danmar... DKIDK 154.50154.20154.550.90 0.59% 154.05153.65154.50153.602 4200.35
Danske Inv Danneb... DKIDMOB... 95.2495.2495.40-0.08 -0.08% 95.2495.2495.4095.3212 9950.96
Danske Inv Danske... DKIDIO -95.5496.480.00 0.00%       95.54-0.39
Danske Inv Danske... DKIKO 99.0299.0299.20-0.02 -0.02% 99.0299.0299.0299.044 4030.91
Danske Inv Danske... DKIDKLOB... 101.00100.75101.050.20 0.20% 100.75100.75101.05100.8052 8781.00
Danske Inv Engros ... DKISEMM -28 775.0028 990.000.00 0.00%       28 885.00-1.00
Danske Inv Engros ... DKIENGLO -167.50167.950.00 0.00%       167.502001.03
Danske Inv Engros ... DKIENGK4 100.95100.95101.15-0.15 -0.15% 100.95100.95100.95101.104 3471.00
Danske Inv EurInvG... DKIENEICB... -7 599.007 637.000.00 0.00%       7 630.00-1.00
Danske Inv Euro Hi... DKIEUHYA... -127.00127.850.00 0.00%       126.90-0.59
Danske Inv Euro Hi... DKIEHY 95.3094.6695.300.10 0.11% 94.6094.6095.3095.203 3781.13
Danske Inv Euro In... DKIEIGO 103.80103.25103.800.10 0.10% 103.75103.75103.80103.703 6171.10
Danske Inv Europa... DKIEUADK... 210.50210.80211.50-0.20 -0.09% 210.50210.50210.50210.702681.00
Danske Inv Europa... DKIEUHUA... 145.25144.80145.300.20 0.14% 144.45144.45145.35145.058 1980.54
Danske Inv Europa... DKIEAUHU 128.50128.05128.500.60 0.47% 128.30127.80128.60127.9018 1220.88
Danske Inv Europa... DKIEUIXBN... 385.40386.20387.100.70 0.18% 385.40385.40385.40384.702 9181.14
Danske Inv Europa... DKIEUIX 92.0492.0892.380.00 0.00% 91.9891.9892.3892.0414 3060.33
Danske Inv Europa... DKIEUSCA... -117.15118.150.00 0.00%       117.15-0.56
Danske Inv Europa... DKIEUSC 156.45156.50157.10-0.30 -0.19% 156.60156.45156.60156.751 8150.46
Danske Inv Europa... DKIEU 108.80108.90109.250.10 0.09% 108.70108.70108.80108.704 7100.85
Danske Inv Fjernøs... DKIFJIX 144.65144.05144.801.05 0.73% 143.80143.80144.65143.603691.17
Danske Inv Fjernøs... DKIFJE 75.9675.3675.980.38 0.50% 75.2075.2075.9675.583 6761.03
Danske Inv Fonde, ... DKIFO 93.5693.3893.560.14 0.15% 93.5693.3893.5693.4229 0131.09
Danske Inv Glo Hig... DKIGHYB 93.3293.1693.320.16 0.17% 93.3293.3293.3293.161 3470.79
Danske Inv Glo Lan... DKIGLIO 99.7299.82100.000.08 0.08% 99.7299.7299.7299.644251.00
Danske Inv GloLan... DKIGLIAD... 151.10151.05151.350.10 0.07% 150.75150.75151.10151.003471.00
Danske Inv GloMel... DKIGMI -94.7494.920.00 0.00%       95.02-1.00
Danske Inv Glob In... DKIGIADK... 249.90249.80250.400.10 0.04% 250.10249.90250.60249.801 9700.91
Danske Inv Global ... DKIGHU 113.90114.00114.300.70 0.62% 113.65113.65113.90113.2013 4901.31
Danske Inv Global ... DKIGI 94.5894.3694.600.42 0.45% 94.1094.1094.6894.1655 0850.83
Danske Inv Global ... DKIGLOP 18.8618.8818.92-0.01 -0.05% 18.8618.8618.8618.87690.77
Danske Inv Global ... DKIGLOSP 70.2070.2270.40-0.14 -0.20% 70.1670.1670.4670.341 9971.03
Danske Inv Global ... DKIGSPAD... 211.70211.40211.900.70 0.33% 211.00211.00211.70211.006880.97
Danske Inv Global ... DKIGLOSP... 147.15146.60147.000.55 0.38% 146.25146.25147.15146.603080.84
Danske Inv Globale... DKIGOM 95.9896.0096.640.02 0.02% 96.5695.9496.5895.968 3101.20
Danske Inv Globale... DKIGLOVO 91.7891.7892.00-0.06 -0.07% 91.7491.7491.7891.843230.68
Danske Inv Japan, ... DKIJAP 125.55125.65125.90-0.35 -0.28% 125.15125.15125.60125.906 7732.22
Danske Inv Kina, k... DKIKI 160.55159.25160.553.30 2.10% 158.90158.90160.55157.258 1930.80
Danske Inv KlimaT... DKIKTR 110.90110.90111.60-0.45 -0.40% 111.35110.90111.35111.3510 4280.56
Danske Inv Mix Ak... DKIMA 156.90156.30156.350.20 0.13% 156.75156.15156.90156.704 1311.02
Danske Inv Mix De... DKIMDA 127.85127.85128.15-0.10 -0.08% 127.75127.75128.15127.958 7190.96
Danske Inv Mix Ob... DKIMOA 119.55119.55120.00-0.05 -0.04% 119.55119.55120.00119.602 5231.04
Danske Inv Mix Ob... DKIMOB 102.45102.45102.750.00 0.00% 102.80102.45102.80102.4511 5791.07
Danske Inv Mix Of... DKIMOAK 161.45160.85161.501.00 0.62% 161.25160.60161.45160.454 6100.99
Danske Inv Mix Of... DKIMOPA 171.70171.00171.751.25 0.73% 170.70170.70171.70170.452 2310.96
Danske Inv Nordisk... DKINVO 108.70108.75108.900.00 0.00% 108.70108.70108.70108.701 8000.94
Danske Inv Nye Ma... DKINMOBL... 104.75105.05105.750.05 0.05% 104.75104.75104.75104.706300.81
Danske Inv Nye Ma... DKINMOBL 105.40105.10105.40-0.05 -0.05% 105.40105.00105.40105.4595 9251.44
Danske Inv Nye Ma... DKINMSC 116.35115.75116.251.00 0.87% 116.35116.35116.35115.355720.35
Danske Inv Nye Ma... DKINMAKK 293.60293.80294.801.40 0.48% 292.90292.90293.60292.20840.44
Danske Inv Nye Ma... DKINYM 209.40209.70210.501.10 0.53% 209.00209.00210.50208.304260.77
Danske Inv NyeMar... DKINMOLV -105.30106.050.00 0.00%       105.30-1.09
Danske Inv NyeMar... DKINMSCA... -99.42100.350.00 0.00%       98.44-1.00
Danske Inv Tysklan... DKITYSK 130.35130.30130.800.65 0.50% 130.15130.15131.00129.7012 5830.74
Danske Inv USA Ak... DKIUSAAD... 199.80199.85200.300.40 0.20% 199.50199.50200.00199.401 4621.00
Danske Inv USA, kl... DKIUSA 52.8252.8252.920.26 0.49% 52.7652.7452.9652.569 1131.65
Danske Inv Østeuro... DKIEEUEX... -140.70141.800.00 0.00%       140.70-1.00
Danske Inv Østeuro... DKIEEU 348.40348.10349.000.20 0.06% 348.20348.20349.00348.201 6800.99
Danske Invest Euro... DKIEU2AK... -171.05171.150.00 0.00%       171.305510.97
Danske Invest Euro... DKIEU2KL 93.0693.1493.460.02 0.02% 93.0493.0493.5893.0411 3941.00
Dantax A/S DANT -180.00186.000.00 0.00%       181.00-2.06
Den Jyske Spareka... DJS 66.0166.3067.25-1.15 -1.71% 66.0066.0067.2667.161 5501.47
Djurslands Bank A/... DJUR 253.00250.00253.001.00 0.40% 253.00253.00253.00252.00150.48
Egetæpper B A/S EGE-B -220.00222.000.00 0.00%       220.00-1.44
EgnsINVEST Ejd., T... EGNETY 212.00210.00212.004.00 1.92% 212.00212.00212.00208.002420.98
Enalyzer A/S ENALYZ -4.024.900.00 0.00%       4.20-0.29
Erria A/S ERRIA -4.244.500.00 0.00%       4.50-1.33
F.E. Bording B A/S BORD-B -635.00645.000.00 0.00%       635.00-0.97
FLSmidth & Co. A/S FLS 325.10325.10325.2011.00 3.50% 314.20314.20325.80314.10205 0530.94
Falcon Invest Falco... FIIDKM 98.4898.0498.44-0.22 -0.22% 98.4898.4898.4898.703 4040.81
Falcon Invest Falco... FIIEUM -98.6499.140.00 0.00%       98.58-0.77
Falcon Invest Falco... FIIFLM -98.0298.520.00 0.00%       98.12-1.00
Falcon Invest Falco... FIIGLM -102.00102.500.00 0.00%       102.35-1.00
Fast Ejendom Danm... FED 91.0091.0091.500.00 0.00% 91.0091.0091.0091.004 4401.24
FastPassCorp A/S FASTPC 49.0045.8049.00-1.00 -2.00% 47.2045.0049.0050.003 7830.56
FirstFarms A/S FFARMS -44.0045.000.00 0.00%       43.80-2.54
Flügger group A/S ... FLUG-B 306.00302.00308.00-4.00 -1.29% 306.00306.00306.00310.0051.62
Formuepleje Bette... FPIBW 100.45100.20100.750.40 0.40% 100.05100.05100.45100.053 2751.15
Formuepleje Dansk... FPIDKA 83.1083.3683.82-0.58 -0.69% 83.1083.1083.1083.682 0203.00
Formuepleje EM Vi... FPIEVO 97.0096.5097.74-0.74 -0.76% 97.0097.0097.0097.743 0083.00
Formuepleje Epiku... FPKEPI 196.70196.50197.000.50 0.25% 197.15196.15197.20196.2017 6921.71
Formuepleje Fokus... FPKFO 129.00127.90129.10-0.05 -0.04% 129.00129.00129.00129.053000.57
Formuepleje Forbr... FPIFAK 126.10126.70127.50-0.60 -0.47% 126.10126.10126.10126.70851.50
Formuepleje Globa... FPIGHY 90.2490.2490.48-0.72 -0.79% 90.2690.2490.2690.9611 9100.14
Formuepleje Globa... FPIGA 140.45140.85141.55-0.35 -0.25% 140.65140.45140.65140.806 2481.85
Formuepleje LimiT... FPILIM 169.75169.75170.650.40 0.24% 170.10169.55170.50169.3512 7080.75
Formuepleje Merku... FPKMER 115.50115.65117.00-0.25 -0.22% 115.40115.40115.50115.754 6950.43
Formuepleje Obliga... FPIOBL -100.55101.050.00 0.00%       100.50-1.00
Formuepleje Optim... FPIOPT 125.55125.55126.20-0.35 -0.28% 125.45125.45126.10125.909 3550.27
Formuepleje Paret... FPKPAR 141.60141.60141.950.50 0.35% 141.25141.25142.20141.107 0440.64
Formuepleje Pensio... FPIPPS -164.90166.200.00 0.00%       164.80-1.00
Formuepleje Pensio... FPIPPV -250.50252.900.00 0.00%       250.10-1.00
Formuepleje Pensio... FPIPPB -210.50212.400.00 0.00%       212.00-0.30
Formuepleje Pensio... FPIPPM -179.20180.600.00 0.00%       179.25-1.00
Formuepleje Penta... FPKPEN 222.50222.50223.000.60 0.27% 222.40221.00223.00221.9060 9860.58
Formuepleje Ruslan... FPIRUS -115.75116.450.00 0.00%       116.10-0.27
Formuepleje Safe K... FPKSAF 166.85166.85167.550.20 0.12% 167.20166.40167.60166.6540 2270.39
Fundamental Inves... FUISP 215.70215.40215.901.00 0.47% 215.00214.70215.70214.706 8192.65
Fundamental Inves... FUISPA 211.10210.90211.400.00 0.00% 210.50210.20211.10211.108682.97
Fynske Bank A/S FYNBK 81.0081.0082.00-1.00 -1.22% 82.0081.0083.0082.001 8990.96
G4S plc G4S 18.33518.34518.3750.135 0.74% 18.09518.09518.45018.200110 4610.41
GN Store Nord A/S GN 281.50281.40281.601.20 0.43% 279.60279.30283.40280.30294 4810.57
Gabriel Holding A/... GABR -598.00608.000.00 0.00%       608.00-0.18
Gate Ventures Plc GATE -0.002  0.000 0.00%       0.002--
Genmab A/S GEN 1 059.501 059.001 059.50-18.00 -1.67% 1 073.001 033.001 076.001 077.50150 3830.57
German High Stree... GERHSP 123.00123.00125.000.00 0.00% 123.00123.00123.00123.001751.01
Glunz & Jensen Hol... GJ -46.8047.000.00 0.00%       46.20-0.20
GreenMobility A/S GREENM 107.00106.00107.00-1.00 -0.93% 107.00106.00107.00108.003050.69
Grønlandsbanken A... GRLA 556.00556.00562.00-6.00 -1.07% 564.00556.00564.00562.002150.50
Gudme Raaschou E... GRIEMA -139.50141.050.00 0.00%       140.35-1.00
Gudme Raaschou E... GRIEMD -85.3486.380.00 0.00%       85.14-1.00
Gudme Raaschou E... GRIEHY 109.20108.55109.350.80 0.74% 109.20109.20109.20108.404 5780.62
Gudme Raaschou U... GRIUSHY -97.2098.160.00 0.00%       96.20-1.00
Gyldendal A A/S GYLD-A -1 050.00  0.00 0.00%       1 050.00--
Gyldendal B A/S GYLD-B 432.00426.00432.00-4.00 -0.92% 426.00426.00432.00436.00860.77
H+H International ... HH 99.0099.0099.100.20 0.20% 100.8098.70100.8098.804 6500.66
H. Lundbeck A/S LUN 297.40297.40297.506.30 2.16% 290.60289.00297.70291.10135 9060.67
HP Invest Danske O... HPIDOAKL 120.95120.75120.950.05 0.04% 120.95120.95120.95120.903 1081.00
HP Invest Korte Da... HPIKDOKL -106.00106.200.00 0.00%       106.05-1.00
HP Invest Lange Da... HPILDOKL -100.00100.200.00 0.00%       99.78-1.00
HRC World Plc HRC --1.600.00 0.00%       1.60--
Halberg-Gundersen... HGIGA 99.7499.4099.740.80 0.81% 99.7499.7499.7498.942690.86
Handelsinvest Danm... HAIDK 332.90333.00333.901.00 0.30% 331.80331.70332.90331.904560.60
Handelsinvest Dans... HAIDKOBL 105.25105.30105.450.00 0.00% 105.30105.25105.30105.2510 2020.99
Handelsinvest Defe... HAID10A 103.20103.20103.500.00 0.00% 103.50103.15103.50103.205 4721.79
Handelsinvest Defe... HAID30A 105.20105.20105.250.10 0.10% 105.05104.70105.20105.1013 8546.07
Handelsinvest Euro... HAIEU 303.00302.40303.900.60 0.20% 303.00303.00303.00302.40400.36
Handelsinvest Fjern... HAIFJ 261.50261.90263.401.10 0.42% 263.00261.50263.00260.402 0022.88
Handelsinvest Højr... HAIHRTL -92.8093.200.00 0.00%       92.76-1.37
Handelsinvest Nord... HAINAM 237.60238.20238.901.30 0.55% 237.60237.60237.60236.301 5000.50
Handelsinvest Nord... HAINOR 111.55111.35111.800.55 0.50% 111.55111.55111.55111.005000.50
Handelsinvest Offe... HAIO60A 107.70107.10107.800.25 0.23% 107.35107.05107.70107.453 2971.58
Handelsinvest Offe... HAIOF80A 108.95108.05109.001.25 1.16% 107.65107.65109.00107.7015 7621.96
Handelsinvest Verd... HAIVER 239.50238.80239.601.00 0.42% 237.90237.90239.50238.501 8801.76
Handelsinvest Virk... HAIVOB 104.35104.45104.70-0.10 -0.10% 104.35104.35104.35104.455041.00
Happy Helper A/S HAPPY 7.7007.1357.4990.001 0.01% 7.7007.7007.7007.699253.34
Harboes Bryggeri B... HARB-B 81.6080.8081.80-0.20 -0.24% 81.6080.6081.6081.802900.93
Hvidbjerg Bank A/S HVID 54.5053.0054.500.00 0.00% 54.5054.0054.5054.506601.69
Hypefactors A/S HYPE 5.07005.07005.4990-0.0120 -0.24% 5.07105.07005.07105.082012 6640.32
Højgaard Holding A... HOEJ-A 79.5080.0081.50-0.50 -0.63% 79.5078.5079.5080.008361.18
Højgaard Holding B... HOEJ-B 56.5056.5057.50-3.00 -5.04% 60.0056.0060.0059.506 2460.60
IC Group A/S IC 40.1040.1040.85-0.65 -1.60% 40.6540.1041.0040.752 9471.49
IR Basis A/S IRABAS -18 606.0018 702.000.00 0.00%       18 610.00-1.00
IR Erhverv A/S IRAERH -11 260.0011 318.000.00 0.00%       11 166.00-1.00
IR Favoritter A/S IRAFAV -12 032.0012 154.000.00 0.00%       12 052.00-1.00
IR Højrente A/S IRAHOJ -13 474.0013 544.000.00 0.00%       13 530.00-1.00
IR Invest Danske A... IRIDKA -84.0284.440.00 0.00%       82.10-1.00
IR Vækstlande A/S IRAVLA -11 676.0011 760.000.00 0.00%       11 504.00-1.00
ISS A/S ISS 212.00212.00212.1012.90 6.48% 210.00204.00214.70199.101 232 2891.32
Independent Bond IIVBOND 39 420.0038 930.0039 205.00240.00 0.61% 39 420.0039 420.0039 420.0039 180.0022.00
Independent Gener... IIVGEN -29 420.0029 720.000.00 0.00%       28 875.00-1.00
Independent Gener... IIVGEA -33 570.0033 910.000.00 0.00%       33 765.00-1.00
Independent Globa... IIVGLO -64 960.0065 600.000.00 0.00%       65 100.00-0.57
Independent Globa... IIVGLA -36 510.0036 875.000.00 0.00%       36 675.00-1.00
InterMail A/S IMAIL 14.9014.6014.900.30 2.05% 14.9014.9014.9014.605480.39
Investin Advice Ca... INIACG 110.60109.70110.251.60 1.47% 110.25110.25110.60109.0021 0281.00
Investin Aktiv Bala... INIAB -119.15119.950.00 0.00%       118.40-0.74
Investin Balanced R... INIBRA 168.75168.75169.600.35 0.21% 169.30168.45170.00168.4015 0081.01
Investin Demetra INIDEM -113.65114.250.00 0.00%       113.65-1.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -131.90132.450.00 0.00%       119.85-1.00
Investin Optimal L... INIOLC 138.10138.10138.70-0.70 -0.50% 138.70138.10138.80138.807 3960.52
Investin Optimal L... INIOL2040... -105.70106.200.00 0.00%       106.00-1.00
Investin Optimal St... INIOPS 125.40124.95125.350.50 0.40% 125.40125.40125.40124.901 1510.25
Investin Optimal V... INIOVM 166.40166.40166.70-0.50 -0.30% 167.00166.30167.00166.904 0381.70
Investin Othania Et... INIOEFKL 105.20104.70105.100.60 0.57% 105.20105.20105.20104.603 0002.00
Jeudan A/S JDAN 948.00938.00948.006.00 0.64% 938.00936.00948.00942.007810.35
Jobindex A/S JOBNDX 1 070.001 070.001 100.00-20.00 -1.83% 1 130.001 070.001 130.001 090.0071.31
Jutlander Bank A/S JUTBK 180.00177.00180.00-0.50 -0.28% 177.50177.00180.00180.502720.93
Jyske Bank A/S JYSK 255.80255.70255.800.50 0.20% 255.90255.60258.00255.30142 1511.23
Jyske Invest Aktie... JYIALVKL -120.05120.450.00 0.00%       119.90-0.49
Jyske Invest Dansk... JYIDKAKL 139.10138.90139.300.20 0.14% 138.60138.60139.10138.906081.23
Jyske Invest Europ... JYIEUAKL 102.10102.00102.400.30 0.29% 101.75101.70102.10101.804 9500.25
Jyske Invest Favor... JYIFAVKL -108.15108.550.00 0.00%       107.65-1.66
Jyske Invest Favor... JYIFOBKL -99.88100.200.00 0.00%       100.15-1.00
Jyske Invest Fjernø... JYIFJEKL 191.70192.50193.950.70 0.37% 191.70191.70191.70191.001001.00
Jyske Invest Globa... JYIGLOKL 89.1289.2289.500.08 0.09% 89.1089.1089.1289.041 6981.00
Jyske Invest Globa... JYIGASKL -126.35126.850.00 0.00%       122.50-1.00
Jyske Invest Højt R... JYIHRVKL -105.00105.600.00 0.00%       104.35-1.00
Jyske Invest Indisk... JYIINAKL 133.45130.05135.800.50 0.38% 133.35133.15133.45132.9529 5801.33
Jyske Invest Kinesi... JYIKIKL 135.90134.95135.952.60 1.95% 134.95134.95135.90133.301600.26
Jyske Invest Korte... JYIKOBKL -95.9096.000.00 0.00%       95.74-1.30
Jyske Invest Lange... JYILOBKL 100.80100.90101.000.05 0.05% 100.80100.80100.80100.751381.44
Jyske Invest Nye A... JYINYAKL -246.90248.600.00 0.00%       245.30-3.76
Jyske Invest Nye O... JYINOBVK... -112.30112.950.00 0.00%       112.20-0.43
Jyske Invest Nye O... JYINOBKL 111.75111.80112.55-0.25 -0.22% 112.00111.75112.00112.002542.00
Jyske Invest Obliga... JYIOBAKK... -135.65136.050.00 0.00%       135.40-1.00
Jyske Invest USA A... JYIUSAKL 90.5090.4690.700.42 0.47% 90.3090.2090.5090.0823 7041.13
Jyske Invest Virkso... JYIVOSKL -97.3697.980.00 0.00%       97.70-1.00
Jyske Invest Virkso... JYIVIRKKL -91.6492.180.00 0.00%       91.60-0.97
Jyske Portefølje FX... JPAFXAKL -125.40125.600.00 0.00%       125.60-1.00
Kreditbanken A/S KRE 2 480.002 480.002 500.0020.00 0.81% 2 480.002 480.002 480.002 460.00431.27
Københavns Luftha... KBHL 5 700.005 700.005 760.000.00 0.00% 5 700.005 700.005 760.005 700.00362.66
Lollands Bank A/S LOLB 318.00316.00318.002.00 0.63% 316.00316.00321.00316.007711.86
Luxor B A/S LUXOR-B 490.00488.00498.004.00 0.82% 490.00490.00490.00486.00270.49
Lån & Spar Invest D... LSIDKA 105.50105.90106.450.00 0.00% 105.50105.50105.50105.501600.88
Lån & Spar Invest E... LSIEUC -95.9496.600.00 0.00%       96.22-1.00
Lån & Spar Invest M... LSIOB -95.5695.940.00 0.00%       95.54-1.00
Lån & Spar Invest O... LSIOBL 88.6688.3288.680.38 0.43% 88.3088.3088.6688.281 4241.00
Lån & Spar Invest V... LSIVSE -92.3693.000.00 0.00%       92.32-1.00
Lån & Spar MixInve... LSKB20 -167.00167.650.00 0.00%       164.70-1.00
Lån & Spar MixInve... LSKB40 -128.70129.350.00 0.00%       127.25-1.00
Lån og Spar Bank A... LASP 470.00462.00470.004.00 0.86% 466.00466.00470.00466.001560.96
Lån&Spar MixInves... LSKB60 -167.65168.650.00 0.00%       165.30-1.00
Lån&Spar MixInves... LSKB80 -187.50188.800.00 0.00%       185.25-1.00
MS Invest Value Ak... MSIVAK 113.90113.15113.85-1.10 -0.96% 115.15113.90115.15115.0037 0501.25
Maj Invest Danske ... MAJDKA 135.75135.75136.100.75 0.56% 135.90135.55136.10135.003 4070.37
Maj Invest Danske ... MAJDKO 101.50101.40101.500.20 0.20% 101.50101.30101.50101.3026 3322.18
Maj Invest Emergin... MAJEMA 97.7098.0098.980.04 0.04% 97.7097.7097.7097.665191.70
Maj Invest Global S... MAJGS 163.25163.00163.50-0.25 -0.15% 162.85162.00163.25163.504 1161.14
Maj Invest Globale... MAJGO 103.45103.25103.450.05 0.05% 103.30103.10103.45103.40101 9772.43
Maj Invest High Inc... MAJHIO 96.9496.9897.42-0.36 -0.37% 96.9496.9496.9497.301 0800.44
Maj Invest Kontra MAJKON 170.70170.35170.70-0.50 -0.29% 170.50170.20170.70171.2035 0380.22
Maj Invest Makro MAJMAK 145.85145.10145.70-0.15 -0.10% 145.70145.70145.85146.002601.00
Maj Invest Pension MAJPEN 113.55113.30113.500.15 0.13% 113.40113.40113.55113.4011 9370.90
Maj Invest Value A... MAJVAL 151.75151.70151.750.25 0.17% 151.40151.00152.00151.5070 1211.06
Maj Invest Value A... MAJVAA 122.20122.05122.250.05 0.04% 122.00121.65122.40122.1523 9310.49
Maj Invest Value A... MAJVASRI 100.6099.98100.500.05 0.05% 100.50100.50100.60100.551 4800.40
Maj Invest Vækstak... MAJVA 108.15108.05108.150.85 0.79% 107.30107.30108.15107.308 3991.32
Matas A/S MATAS 70.3070.2070.300.00 0.00% 70.4069.6070.8070.3089 1601.64
Migatronic B A/S MIGA-B -270.00284.000.00 0.00%       280.00-0.38
Monberg. & Thorse... MT-B 90.0089.6090.80-5.80 -6.05% 95.8087.6095.8095.809 5700.51
Multi Manager Inv ... MMIGLVA... -90.0690.520.00 0.00%       90.06-1.00
Multi Manager Inv ... MMIGLVA... -88.6089.040.00 0.00%       88.76-2.13
Multi Manager Inve... MMIEUR 93.2493.1693.600.86 0.93% 93.2493.2493.2492.382 2503.11
Multi Manager Inve... MMIEUA -113.30113.850.00 0.00%       112.80-2.77
Multi Manager Inve... MMIGA 146.75146.15146.751.35 0.93% 146.45146.45146.75145.401 4041.54
Multi Manager Inve... MMIGAA 204.40203.30204.100.90 0.44% 203.70203.70204.40203.507 3803.05
Multi Manager Inve... MMIJAP 83.9483.9484.381.10 1.33% 83.9483.9483.9482.843 9820.26
Multi Manager Inve... MMIJAA -99.88100.400.00 0.00%       100.35-0.66
Multi Manager Inve... MMINAM 127.80127.50128.101.05 0.83% 127.80127.80127.80126.752412.44
Multi Manager Inve... MMINAA 132.80132.05132.700.55 0.42% 132.60132.15132.80132.2518 1202.06
Multi Manager Inve... MMINOA -111.20111.800.00 0.00%       112.10-2.21
Multi Manager Inve... MMINO 93.1292.6493.12-0.06 -0.06% 93.1293.1293.1293.185002.80
Multi Manager Inve... MMIUSA 112.20112.25112.65-0.30 -0.27% 112.20112.20112.20112.504 5911.33
Multi Manager Inve... MMIUSK -222.60223.400.00 0.00%       222.40-1.53
Møns Bank A/S MNBA 123.00122.00123.000.00 0.00% 122.00122.00124.00123.003 8611.21
NKT A/S NKT 119.90120.00120.301.40 1.18% 119.10118.60121.70118.50115 9770.78
NNIT A/S NNIT 185.00185.00185.201.20 0.65% 183.00181.80185.00183.8014 1111.85
NPinvestor.com A/... NPINV -3.27053.47950.0000 0.00%       3.2700-0.63
NTR Holding B A/S NTR-B -33.2035.200.00 0.00%       35.60-4.53
Netcompany Group... NETC 235.50235.40236.005.50 2.39% 230.00228.60237.05230.00302 6310.99
NeuroSearch A/S NEUR 4.484.414.480.00 0.00% 4.484.424.484.488 9140.25
Newcap Holding A/... NEWCAP 0.7850.7850.7950.040 5.37% 0.7350.7350.7950.74558 2410.60
Nielsen Global Valu... NGIVAL -115.65116.650.00 0.00%       114.00-0.32
Nilfisk Holding A/S NLFSK 284.50283.50284.503.50 1.25% 280.50277.50285.00281.008 6472.45
Nordea Bank Abp NDA-DK 57.7257.6657.720.41 0.72% 57.2256.4457.9057.31422 6681.74
Nordea Inv. Global... NDIGAI 142.00141.80142.050.75 0.53% 141.60141.60142.10141.252 0051.80
Nordea Inv. Verden... NDIVOM 102.60102.40102.600.10 0.10% 102.40102.40102.70102.505 4890.67
Nordea Invest Akti... NDIA 121.40121.40121.750.60 0.50% 121.45121.10121.75120.807 4861.69
Nordea Invest Akti... NDIAKTII 435.90435.10436.302.30 0.53% 434.00434.00435.90433.601 5170.83
Nordea Invest Basi... NDIB1 146.40146.40146.50-0.15 -0.10% 146.55146.40146.60146.5559 8450.81
Nordea Invest Basi... NDIB2 150.00150.00150.050.35 0.23% 149.70149.70150.10149.6554 5681.04
Nordea Invest Basi... NDIB3 147.10146.95147.100.45 0.31% 146.85146.75147.15146.6591 2781.08
Nordea Invest Basi... NDI4 120.10120.20120.400.20 0.17% 119.90119.90120.40119.9027 7941.42
Nordea Invest Dan... NDIDK 162.40162.05162.400.90 0.56% 161.90161.40162.50161.5011 2831.65
Nordea Invest Dan... NDIDAF 147.00146.90147.450.50 0.34% 146.85146.20147.35146.5013 3920.97
Nordea Invest Eme... NDIEM 144.80144.35145.051.65 1.15% 143.85143.80144.85143.156 4173.07
Nordea Invest Eme... NDIEMMA... 97.7697.6298.061.22 1.26% 97.5897.4098.1096.5416 7090.93
Nordea Invest Eme... NDIES 104.60104.60105.000.70 0.67% 104.30104.30105.10103.9011 5531.67
Nordea Invest Euro... NDIEU 86.8086.8487.160.36 0.42% 86.7086.6487.0086.44105 9291.10
Nordea Invest Euro... NDIEUSC 187.75186.70187.651.25 0.67% 187.00186.80187.75186.501 8820.25
Nordea Invest Euro... NDIEUENH 97.6097.6097.840.08 0.08% 97.6497.6098.0097.5224 7191.92
Nordea Invest Euro... NDIEHY 102.60102.20102.600.05 0.05% 102.60102.10102.60102.553 9281.97
Nordea Invest Fjer... NDIFJE 94.0694.0494.261.12 1.21% 93.7893.7494.2692.9455 9470.55
Nordea Invest Fond... NDIFON -106.00106.100.00 0.00%       106.00-1.00
Nordea Invest Glob... NDIGLENH 105.75105.70105.850.50 0.48% 105.20105.20107.00105.25113 3192.48
Nordea Invest Glob... NDIGSC 34.2034.2034.31-0.05 -0.15% 34.3134.1634.3534.2516 9670.79
Nordea Invest Glob... NDIGST 103.90103.80104.050.40 0.39% 103.85103.70104.05103.5010 9090.29
Nordea Invest Glob... NDIGOBL 103.50103.70103.90-0.45 -0.43% 103.70103.50103.70103.955001.00
Nordea Invest Glob... NDIGUA 84.7084.9485.140.10 0.12% 84.7084.7084.7084.602521.53
Nordea Invest Højr... NDIHOJL 119.60119.50119.600.35 0.29% 119.45119.15119.60119.2510 0861.63
Nordea Invest Indie... NDIIND 115.60115.60116.101.00 0.87% 115.80115.10116.05114.602 6371.90
Nordea Invest Japa... NDIJAP 94.1094.1494.400.10 0.11% 94.0094.0094.1094.001 1482.78
Nordea Invest Japa... NDIJAPENH 99.0098.8499.140.20 0.20% 98.8098.8099.0698.801 3091.03
Nordea Invest Kina NDIKI 71.3871.1471.380.98 1.39% 70.9070.9071.4270.406 8570.30
Nordea Invest Klim... NDIKM 110.75110.80111.050.85 0.77% 110.45110.45110.80109.907 7571.30
Nordea Invest Kort... NDIKO 100.95100.85100.950.10 0.10% 100.85100.85100.95100.859 2061.87
Nordea Invest Kort... NDIKOL 95.8895.8895.940.02 0.02% 95.9495.8895.9495.868 6131.76
Nordea Invest Lang... NDILAO 100.60100.50100.550.15 0.15% 100.40100.40100.60100.454 9641.08
Nordea Invest Mell... NDIMLO 167.30167.10167.300.30 0.18% 167.25167.10167.30167.0094 9800.73
Nordea Invest Nord... NDINSC 225.50224.00225.403.90 1.76% 223.00223.00225.50221.609 0790.33
Nordea Invest Nord... NDINOS 90.6090.3490.680.46 0.51% 90.3490.3490.7890.141 5090.18
Nordea Invest Nort... NDINAE 115.40115.40115.700.80 0.70% 115.05115.00115.75114.6062 3261.06
Nordea Invest Stab... NDISTAB 121.20121.20121.450.10 0.08% 121.10121.10121.60121.102 5061.33
Nordea Invest Stab... NDISTABA 112.10112.10112.350.30 0.27% 111.90111.90112.50111.8029 5491.60
Nordea Invest Stab... NDISTAA 196.75196.20196.601.15 0.59% 195.90195.90196.75195.6017 2503.41
Nordea Invest USA NDIUSA 61.2061.1061.220.40 0.66% 60.8660.8661.2060.8033 6821.38
Nordea Invest Virk... NDIVOHKL... 109.35109.20109.35-0.25 -0.23% 109.40109.20109.60109.6032 7270.95
Nordea Invest Virk... NDIVOB 90.8490.9491.120.04 0.04% 90.8490.8490.8490.801 3510.53
Nordea Invest Øste... NDIEEU 407.20407.20408.902.70 0.67% 406.80406.60408.90404.501 2490.92
Nordfyns Bank A/S NRDF 605.00600.00605.00-5.00 -0.82% 600.00600.00610.00610.003711.14
Nordic Shipholding... NORDIC 0.4400.4360.440-0.006 -1.35% 0.4400.4400.4400.4461202.14
North Media A/S NORTHM 39.6039.3039.60-0.10 -0.25% 39.3039.3039.6039.709 6930.22
Novo Nordisk B A/... NOVO-B 327.400327.350327.4500.450 0.14% 325.300323.750327.950326.950860 9520.97
Novozymes B A/S NZYM-B 305.20305.10305.20-0.20 -0.07% 305.70302.20306.10305.40185 5040.92
Nykredit Invest Ba... NYKBD 219.90219.00219.800.50 0.23% 218.90218.90220.00219.403 6651.90
Nykredit Invest Ba... NYKBM 223.80223.00223.801.10 0.49% 223.80223.80223.80222.702670.40
Nykredit Invest Ba... NYIBO 161.15160.40161.000.40 0.25% 161.15161.15161.15160.75311.65
Nykredit Invest Bæ... NYIBDA 117.45116.70117.300.50 0.43% 117.45117.45117.45116.95101.22
Nykredit Invest Da... NYIDA 167.10167.10167.650.40 0.24% 166.95166.70167.55166.703 1451.44
Nykredit Invest Da... NYIDAA 274.30274.00274.800.70 0.26% 274.30274.30274.30273.601 0000.43
Nykredit Invest Da... NYKDFA -128.05128.400.00 0.00%       128.20-0.29
Nykredit Invest Eu... NYIEVO 111.65111.65112.25-0.70 -0.62% 111.65111.65111.65112.356280.69
Nykredit Invest Glo... NYIGSA -112.70113.250.00 0.00%       113.15-1.82
Nykredit Invest Glo... NYIGLA 89.1488.6289.061.00 1.13% 89.1489.1489.1488.144 7180.81
Nykredit Invest Ko... NYIKOA 146.05145.80146.05-0.05 -0.03% 146.15146.00146.15146.101 1338.76
Nykredit Invest Ko... NYIKO 101.40101.15101.400.25 0.25% 101.20101.15101.40101.15202 5521.30
Nykredit Invest Kr... NYIKRO -104.85105.250.00 0.00%       105.30-0.53
Nykredit Invest Kr... NYIKA -108.40108.900.00 0.00%       108.95-1.00
Nykredit Invest La... NYILOA -181.90182.300.00 0.00%       182.15-1.03
Nykredit Invest La... NYILO 102.65102.65102.90-0.15 -0.15% 102.65102.65102.65102.808830.36
Odico A/S ODICO 23.87023.98024.490-1.025 -4.12% 24.89523.68525.39524.8959 7510.92
Onxeo SA ONXEO 6.6906.6606.6900.060 0.91% 6.6356.6356.7956.6301 3080.34
Orphazyme A/S ORPHA 57.0056.2057.001.00 1.79% 56.9056.0057.1056.0011 2681.10
PARKEN Sport & En... PARKEN 99.0098.0099.001.20 1.23% 97.6097.6099.0097.805 7110.46
PFA Invest Balance... PFIBAA 111.30111.15111.30-0.05 -0.04% 111.50111.05111.50111.3510 7070.95
PFA Invest Balance... PFIBA 101.40101.10101.501.48 1.48% 101.40101.40101.4099.929 6811.00
PFA Invest Balance... PFIBAK 102.40102.00102.400.10 0.10% 102.40102.40102.40102.3019 5301.00
PFA Invest Balance... PFIBAB 126.30126.30126.75-0.10 -0.08% 126.10126.10126.80126.4058 7090.69
PFA Invest Balance... PFIBAC 106.95107.00107.200.35 0.33% 106.85106.85107.20106.6052 5680.98
PFA Invest Danske... PFIDKA 139.05138.50139.001.05 0.76% 138.40138.40139.05138.001 8691.00
PFA Invest Europa ... PFIEVA -98.6898.980.00 0.00%       98.60-1.00
PFA Invest Globale... PFIGLA 151.10150.50151.100.85 0.57% 150.30150.30151.10150.253 9721.00
PFA Invest Højt Udb... PFIHUA 124.75124.95125.300.00 0.00% 124.75124.75124.75124.751590.33
PFA Invest Kredito... PFIKRB 104.45104.60105.25-0.60 -0.57% 104.45104.45104.45105.053 8981.93
PFA Invest Melleml... PFIMLO 101.50101.50101.700.15 0.15% 101.50101.50101.50101.352001.50
PFA Invest USA Sta... PFIUSA 125.75125.50125.850.40 0.32% 125.75125.75125.75125.351591.00
PFA Invest Udenlan... PFIUDO -92.4292.600.00 0.00%       91.78-1.00
Pandora A/S PNDORA 338.00337.90338.005.00 1.50% 332.90332.90339.40333.00283 0020.74
Park Street Nordic... PSNRDC-A 6.966.566.96-0.44 -5.95% 7.106.527.107.408 1960.38
Per Aarsleff Holdin... PAAL-B 210.50210.00211.001.50 0.72% 209.00209.00213.00209.0011 7200.93
PortfolioManager ... PMIPCSPK... -99.0299.500.00 0.00%       99.92-0.50
Prime Office A/S PRIMOF 179.00177.00179.000.00 0.00% 179.00179.00179.00179.007800.29
RTX A/S RTX 164.00164.00164.40-0.60 -0.36% 165.00163.40166.60164.607 6080.77
Ress Life Investme... RLAINV -1 565.001 595.000.00 0.00%       1 595.00-0.01
Rias B A/S RIAS-B -424.00438.000.00 0.00%       424.00-0.97
Ringkjøbing Landbo... RILBA 365.00365.00365.502.00 0.55% 361.00361.00367.00363.0027 0400.77
Roblon B A/S RBLN-B 259.00257.00259.00-3.00 -1.15% 261.00256.00261.00262.001 7381.46
Rockwool Internat... ROCK-A 1 470.001 470.001 475.005.00 0.34% 1 480.001 450.001 480.001 465.001 3983.17
Rockwool Internat... ROCK-B 1 669.001 668.001 670.009.00 0.54% 1 667.001 632.001 685.001 660.0047 0491.32
Rovsing A/S ROV 0.08820.08820.0926-0.0030 -3.29% 0.09460.08540.09460.09122 282 2810.64
Royal UNIBREW A/... RBREW 508.00508.00508.50-1.00 -0.20% 508.50502.00509.50509.0035 1071.00
SAS AB SAS-DKK 16.6216.6416.690.03 0.18% 16.5016.4616.7016.59119 6520.95
SDG Invest SDKINV -10 668.0010 712.000.00 0.00%       10 670.00-1.00
SEB Invest Melleml... SEIMOBL 95.0695.0895.280.04 0.04% 95.0695.0695.0695.025 6001.00
SEBin AKL US HY B... SEIHYSP -93.4093.900.00 0.00%       93.23-1.00
SEBinvest AKL Bala... SEIBDP -147.10147.750.00 0.00%       146.95-0.91
SEBinvest AKL Bala... SEIBSP 162.52161.90162.600.70 0.43% 161.70161.70162.52161.824 7941.00
SEBinvest AKL Bala... SEIBVP 165.75164.90165.752.05 1.25% 165.60165.60165.75163.705101.43
SEBinvest AKL Dan... SEIDAAP -258.80259.900.00 0.00%       258.10-2.27
SEBinvest AKL Dan... SEIDKAP 144.05143.85144.300.85 0.59% 143.35143.35144.05143.2024 7850.27
SEBinvest AKL EM ... SEIEMBI -101.75102.400.00 0.00%       101.85-2.30
SEBinvest AKL Euro... SEIEHUP 158.46158.35158.700.66 0.42% 158.05158.05158.95157.804 3620.39
SEBinvest AKL Euro... SEIEUII -127.15128.100.00 0.00%       126.35-2.50
SEBinvest AKL Euro... SEIESCP 353.80353.80354.20-0.70 -0.20% 353.90353.80353.90354.506 7381.00
SEBinvest AKL GTC... SEIGTCP -70.1070.540.00 0.00%       70.00-1.00
SEBinvest AKL Japa... SEIJHP -114.25114.950.00 0.00%       114.05-1.00
SEBinvest AKL Kre... SEIKOBP 103.69103.70104.150.09 0.09% 102.00102.00103.69103.601 3401.00
SEBinvest AKL Nor... SEINAII 85.4285.3085.560.44 0.52% 85.4685.3185.4884.9823 4340.42
SEBinvest AKL Nor... SEINAKP -99.56100.100.00 0.00%       100.45-0.95
SEBinvest AKL US H... SEIUHYBP 90.2490.2290.700.54 0.60% 90.2490.2490.2489.705802.47
SEBinvest Lange O... SEILOBL -102.75103.000.00 0.00%       102.35-1.27
SKAGEN Avkastnin... SKIAVK -105.40105.850.00 0.00%       105.55-1.00
SKAGEN Focus A SKIFOA -91.0891.700.00 0.00%       90.46-1.00
SKAGEN Global A SKIGLO 1 370.801 363.401 370.809.80 0.72% 1 370.801 370.801 370.801 361.00100.98
SKAGEN Insight A SKIIA -76.9077.340.00 0.00%       72.16-1.00
SKAGEN Kon-Tiki A SKIKON 646.40646.40648.006.50 1.02% 645.30645.30646.40639.901 0030.59
SKAGEN Tellus A SKITEL -87.8688.240.00 0.00%       88.26-1.00
SKAGEN Vekst A SKIVEK 1 774.601 770.401 779.004.80 0.27% 1 774.601 774.601 774.601 769.801000.77
SKAGEN m2 A SKIM2 -160.50161.050.00 0.00%       160.40-1.67
SKAKO A/S SKAKO 56.8056.2056.800.00 0.00% 56.2056.2056.8056.801130.93
SP Group A/S SPG 208.00207.15208.005.55 2.74% 202.40202.40208.00202.452 7717.11
Salling Bank A/S SALB 215.00211.00215.000.00 0.00% 215.00215.00215.00215.001160.74
Sanistål A/S SANI 69.8069.4069.800.40 0.58% 69.6069.4069.8069.401 1310.45
Santa Fe Group A/S SFG 14.5514.6014.70-0.40 -2.68% 15.0514.5015.0514.9513 2942.03
Scandinavian Brake... SBS 20.6018.8020.201.80 9.57% 19.5019.5021.0018.8013 3830.79
Scandinavian Priva... SPEAS 4 180.004 160.004 260.00-80.00 -1.88% 4 180.004 180.004 180.004 260.00141.35
Scandinavian Toba... STG 88.7588.6588.800.80 0.91% 87.7587.7589.2087.95162 5991.56
Scape Technologie... SCAPE 21.00020.65521.0001.498 7.68% 20.16520.16521.20019.50253 9870.83
Schouw & Co. A/S SCHO 539.50539.00540.000.50 0.09% 537.00537.00540.00539.0013 0781.74
Seluxit A/S SLXIT 13.00013.00013.1980.600 4.84% 12.55012.55013.30012.40039 9692.01
Silkeborg IF Invest... SIF 14.5014.3014.50-0.20 -1.36% 14.5014.5014.5014.701 2411.34
SimCorp A/S SIM 569.50569.00569.500.50 0.09% 569.00566.00573.50569.0098 7370.98
Skjern Bank A/S SKJE 62.4062.2063.00-0.20 -0.32% 62.6062.4063.0062.603 1240.42
Small Cap Danmark... SCD 20.2020.0020.200.00 0.00% 19.9019.9020.2020.203791.85
Solar B A/S SOLAR-B 309.00308.50309.502.00 0.65% 307.50307.50310.00307.001 7000.78
Spar Nord Bank A/... SPNO 54.9054.8055.000.00 0.00% 54.4054.4055.1054.9028 5530.80
Sparekassen Sjællan... SPKSJF 85.0085.0085.40-0.40 -0.47% 85.6084.6085.6085.406 4870.82
Sparin Val Virk - G... SPIVVGLO... 95.6095.6095.78-0.02 -0.02% 96.0095.6096.0095.621 8030.51
Sparindex INDEX D... SPIDJWKL 142.20142.00142.350.85 0.60% 141.80141.35143.90141.354 8650.45
Sparindex INDEX E... SPIEMIKL 123.25123.25123.850.55 0.45% 123.25123.25123.25122.703 1210.47
Sparindex INDEX E... SPIEUGKL 128.05128.25129.10-0.75 -0.58% 128.85128.05129.15128.802 2450.29
Sparindex INDEX E... SPIEUCKL 159.95159.95160.250.65 0.41% 159.55159.55160.95159.304 5310.42
Sparindex INDEX E... SPIEUVKL 86.5086.3686.620.44 0.51% 86.2286.2286.5086.0617 2950.27
Sparindex INDEX G... SPVIGAMR... 98.3897.9098.400.48 0.49% 98.4298.3898.5097.905261.48
Sparindex INDEX G... SPIGLAMR... 132.15131.85132.450.25 0.19% 132.15131.65132.60131.9070 0491.79
Sparindex INDEX G... SPVIGAET... 102.95102.50103.050.35 0.34% 102.65102.25102.95102.602 0400.67
Sparindex INDEX G... SPVIGAKL 109.75109.30109.600.75 0.69% 109.30109.30109.75109.003 4071.88
Sparindex INDEX H... SPVIHRKL 103.15102.70103.250.30 0.29% 102.95102.60103.15102.851430.95
Sparindex INDEX Ja... SPIJAGKL 91.0890.6291.160.46 0.51% 91.0891.0891.0890.62550.79
Sparindex INDEX Ja... SPIJASKL -133.90135.000.00 0.00%       134.95-1.02
Sparindex INDEX Ja... SPIJAVKL 109.25109.65110.20-0.65 -0.59% 109.25109.25109.25109.902010.28
Sparindex INDEX L... SPVILRKL -101.40101.750.00 0.00%       101.70-1.00
Sparindex INDEX M... SPVIMRKL 102.50102.10102.550.15 0.15% 102.35102.35102.50102.358 3306.26
Sparindex INDEX O... SPIC25KL 197.50196.85197.700.50 0.25% 197.00196.25197.75197.00199 7585.90
Sparindex INDEX St... SPISOKLA 140.50140.50140.95-0.50 -0.35% 141.00140.50141.00141.0014 7251.93
Sparindex INDEX U... SPIUSGKL 112.00112.20112.700.40 0.36% 112.00111.90112.40111.609 5891.48
Sparindex INDEX U... SPIUSSKL 139.60139.60140.450.75 0.54% 139.55138.85140.30138.857 9901.51
Sparindex INDEX U... SPIUSVKL 86.0085.8086.160.44 0.51% 85.9485.9486.3285.5619 9280.59
Sparinv Cumulus V... SPICUMKL... -157.80158.950.00 0.00%       166.40-0.65
Sparinv Danske Ak... SPIDKAKL... 176.35175.15176.451.60 0.92% 175.90174.75176.55174.751 5375.74
Sparinv Inv GraVal... SPIGVBKLA 98.5698.6298.76-0.02 -0.02% 98.5698.5698.5698.582 0230.54
Sparinv Korte Obli... SPIKOOKL... 113.25112.95113.300.25 0.22% 113.25112.90113.25113.0015 6471.46
Sparinv Lange Obli... SPILOLKLA 107.30107.00107.350.10 0.09% 106.85106.85107.30107.203 5141.25
Sparinv Mellemlang... SPIMLOKL... 109.60109.60109.700.25 0.23% 109.55109.30109.70109.355 2681.53
Sparinv Mix Høj Ris... SPIMHRKL... -105.65106.450.00 0.00%       106.10-1.38
Sparinv Mix Lav Ri... SPIMLRKL... 101.55101.35101.600.15 0.15% 101.00101.00101.55101.402 9872.53
Sparinv Mix Mellem... SPIMMRKL... 102.50102.25102.800.00 0.00% 102.50102.50102.50102.501 0001.71
Sparinv Momentum... SPIMAAKL... -182.80184.400.00 0.00%       181.70-2.09
Sparinv Momentum... SPIMAKKL... 112.65112.45112.600.90 0.81% 113.00112.10113.00111.752 5520.24
Sparinv Nye Obliga... SPINOBKL... 107.45107.60108.15-0.05 -0.05% 108.15107.45108.15107.508571.06
Sparinv SICAV - Ba... SSIBDKKR -1 198.601 206.600.00 0.00%       1 196.60-0.21
Sparinv SICAV - Ba... SSIBAEURR -158.35159.550.00 0.00%       158.15-1.00
Sparinv SICAV - Eq... SSIEEURR 178.05178.05179.753.60 2.06% 178.05178.05178.05174.45301.00
Sparinv SICAV - Et... SSIEGVEUR... -171.20172.700.00 0.00%       171.65-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -128.45129.650.00 0.00%       129.30-1.00
Sparinv SICAV - Glo... SSIGVEURR 280.90279.80281.902.10 0.75% 280.90280.90280.90278.802301.21
Sparinv SICAV - Inv... SSIIGVBEU... -150.80151.900.00 0.00%       151.75-1.00
Sparinv SICAV - Lo... SSILDBDKK... 202.70202.90203.50-0.10 -0.05% 202.70202.70202.70202.802560.88
Sparinv SICAV - Pr... SSIPDKKR -1 504.801 515.400.00 0.00%       1 501.80-0.28
Sparinv SICAV - Pr... SSIPEURR -201.00202.600.00 0.00%       200.30-0.43
Sparinv SICAV - Se... SSISDKKR -1 159.201 166.800.00 0.00%       1 158.20-0.50
Sparinv SICAV - Se... SSISEURR -154.95155.950.00 0.00%       155.80-1.00
Sparinv SICAV - Ta... SSITAADK... -695.40698.000.00 0.00%       696.00-1.00
Sparinv SICAV Eme... SSIEMCEUR... -96.7697.580.00 0.00%       96.74-1.00
Sparinv SICAV Val ... SSIVBGEHY... 741.50741.60749.00-0.10 -0.01% 741.50741.50741.50741.601400.27
Sparinv SICAV Val ... SSIVBGEHY... 99.7899.80100.00-0.02 -0.02% 99.7899.7899.7899.801860.75
Sparinv Val Virk.o... SPIVAVOG... 96.6696.6296.820.06 0.06% 96.6696.6696.6696.609850.37
Sparinv Value Akti... SPIVAKLA 496.20496.20497.003.60 0.73% 497.50493.90497.90492.601 8031.95
Sparinv Value Eme... SPIVEMKL... 134.50132.95134.702.35 1.78% 134.50134.50134.50132.153321.00
Sparinv Value Euro... SPIVEUKLA 94.4694.4894.620.22 0.23% 95.0094.4695.0094.243 4150.21
Sparinvest Mix Min... SPARINVE... -97.1297.660.00 0.00%       100.00-1.00
Sparinvest SICAV G... SSIGCBEUR... -104.75106.100.00 0.00%       104.65-0.57
Sparinvest Val Virk... SPIVVNYE... -92.2893.060.00 0.00%       92.32-0.79
StockRate Invest G... SRIGAU 196.10195.70196.50-0.10 -0.05% 196.00196.00196.10196.20420.83
Stonehenge Global... SHIGVAKL 167.75167.95168.15-2.30 -1.35% 167.75167.75167.75170.052391.23
Stonehenge Value ... SHIVMAKL 151.10150.35151.400.65 0.43% 151.10151.10151.10150.451 3140.50
Strategi Invest Akt... STIAKT -125.05126.000.00 0.00%       125.60-2.60
Strategi Invest Sta... STISTA 99.2699.3699.640.26 0.26% 99.2699.2699.2699.002650.42
Strategic Investme... STRINV 1.041.021.040.01 0.97% 1.001.001.041.03146 7603.50
Sydbank A/S SYDB 150.70150.60150.700.40 0.27% 150.70150.00152.00150.3057 9581.08
Sydinvest Aggressi... SYVAAA -111.80112.200.00 0.00%       111.70-1.02
Sydinvest Aggressi... SYVAUA 110.75110.35110.750.50 0.45% 110.75110.75110.75110.251171.13
Sydinvest BRIK A D... SYIBRIKAD... 284.60284.50285.704.10 1.46% 283.20283.20284.60280.501 5381.29
Sydinvest BRIK KL SYIBRIKL 182.55182.45183.401.70 0.94% 181.60181.60182.95180.851 1231.35
Sydinvest Balancer... SYVBAA 106.95106.60106.950.05 0.05% 106.80106.55106.95106.907 3101.00
Sydinvest Balancer... SYVBUA 105.70105.50105.700.05 0.05% 105.65105.35105.80105.6544 6490.41
Sydinvest Danmark... SYIADKK 200.50200.90201.50-0.60 -0.30% 200.50200.50200.50201.106901.09
Sydinvest Europa L... SYIEULVA... 67.2467.1467.360.30 0.45% 66.9866.9867.4866.9418 9432.86
Sydinvest Fjernøste... SYIFJEADK... 154.35154.35154.602.40 1.58% 153.70153.45154.65151.9523 0021.18
Sydinvest Fjernøste... SYIFJERAD... -232.60233.600.00 0.00%       228.90-2.50
Sydinvest Fonde KL SYIFONKL -87.2287.380.00 0.00%       87.34-1.00
Sydinvest Globale ... SYIGEAAD... 121.65121.15121.851.40 1.16% 120.60120.60121.65120.251 7621.90
Sydinvest Globale ... SYIGEMAA... 151.60151.35152.251.60 1.07% 151.60151.60151.60150.003002.35
Sydinvest Højrente... SYIHYADK... 78.0878.1678.46-0.10 -0.13% 78.1278.0878.4478.1842 7042.82
Sydinvest Højrente... SYIHYADK... 182.20182.35183.00-0.20 -0.11% 182.20182.20182.20182.404 1991.26
Sydinvest Højrente... SYIHRLKO... -116.75117.250.00 0.00%       117.15-1.35
Sydinvest Højrente... SYIHYLVA... 107.85107.80108.250.20 0.19% 107.40107.40107.85107.6512 5921.57
Sydinvest Højrente... SYIHYMAD... 76.8876.5877.040.14 0.18% 76.4076.4076.9076.7498 7130.67
Sydinvest Højrente... SYIHYVAD... 109.20109.25109.600.00 0.00% 108.95108.95109.20109.202 8640.93
Sydinvest Internat... SYIINTADK... -112.65112.850.00 0.00%       112.55-1.79
Sydinvest Konserva... SYVKAA -103.40103.700.00 0.00%       103.65-1.00
Sydinvest Konserva... SYVKUA 103.15102.80103.150.10 0.10% 102.75102.75103.15103.0517 1691.00
Sydinvest Korte Ob... SYIKOADK... 99.0698.9899.060.08 0.08% 98.9898.9899.0698.983 3320.86
Sydinvest Latiname... SYILATKL 321.10321.10323.005.50 1.74% 318.40318.40322.40315.601 0130.75
Sydinvest Mellemla... SYIMOADK... -104.95105.150.00 0.00%       104.90-1.00
Sydinvest Mellemla... SYIMOADK... 100.40100.45100.650.05 0.05% 100.60100.40100.60100.3514 1520.98
Sydinvest Morning... SYIMSTAR 106.35106.05106.350.65 0.61% 105.80105.80106.35105.702 3591.50
Sydinvest Scandi K... SYISCAKL 98.6898.6098.960.36 0.37% 98.8498.6898.8498.32853.18
Sydinvest Tyskland... SYITYSKA... 112.95112.95113.200.40 0.36% 113.00112.95113.55112.558 4802.27
Sydinvest USA Lige... SYIULVAD... 35.5835.4535.53-0.03 -0.08% 35.4735.4735.5935.6128 0610.43
Sydinvest Verden L... SYIVLVAD... 75.1275.0675.300.18 0.24% 75.3275.1275.3274.945370.60
Sydinvest Verden L... SYIVLVAD... -128.75129.150.00 0.00%       128.80-1.00
Sydinvest Virksom... SYIVOHYA... 77.7077.7078.100.18 0.23% 77.5677.5677.7077.5214 2541.39
Sydinvest Virksom... SYIVOHYA... -152.10152.900.00 0.00%       151.60-1.60
Sydinvest Virksom... SYIVIGADK... 96.4096.4896.980.00 0.00% 96.4296.4096.4296.4021 5041.41
Sydinvest Virksom... SYIVHY 100.65100.65101.100.05 0.05% 100.65100.65100.65100.602 4871.18
Sydinvest Vækstori... SYVVAA 109.45109.30109.650.65 0.60% 109.45109.45109.45108.805181.00
Sydinvest Vækstori... SYVVUA 108.00107.65108.000.65 0.61% 107.80107.45108.00107.3513 0411.00
TCM Group A/S TCM 96.9095.0096.901.90 2.00% 96.0094.5097.0095.005190.59
TK Development A... TKDV 4.0604.0754.100-0.030 -0.73% 4.1104.0504.1104.09052 5790.61
TORM plc A TRMD-A 42.0041.9042.000.15 0.36% 41.3041.3042.3041.8535 5810.35
Tivoli A/S TIV 652.00652.00658.00-2.00 -0.31% 654.00648.00660.00654.001 3700.94
Topdanmark A/S TOP 323.20323.00323.20-1.00 -0.31% 324.40321.20324.40324.2027 8530.90
Totalbanken A/S TOTA 129.00126.50129.004.00 3.20% 125.00125.00129.00125.001 4350.36
Tryg A/S TRYG 176.30176.20176.30-0.40 -0.23% 176.80176.00176.90176.70157 7961.51
United Internation... UIE 1 350.001 350.001 370.0020.00 1.50% 1 345.001 340.001 350.001 330.003291.70
ValueInvest Global... VAIGLOA 217.20216.80217.201.10 0.51% 216.10216.10218.20216.1064 3530.81
ValueInvest Global... VAIGAKA 244.70242.70243.900.90 0.37% 244.70244.70244.70243.807410.50
ValueInvest Japan ... VAIJAPA 184.00183.00184.000.15 0.08% 183.00183.00184.00183.857472.00
Veloxis Pharmaceu... VELO 3.2453.2303.2450.035 1.09% 3.2353.2203.2853.2101 756 4840.81
Vestas Wind Syste... VWS 546.60546.40546.60-4.00 -0.73% 550.60546.20552.00550.60295 7351.31
Vestjysk Bank A/S VJBA 2.6502.6002.640-0.015 -0.56% 2.6952.6002.6952.665200 1202.33
Victoria Propertie... VIPRO 1.7201.6301.7200.000 0.00% 1.7201.7201.7201.7203 0400.60
ViroGates A/S VIRO 48.01048.01549.990-1.990 -3.98% 49.99548.01050.00050.0007720.57
Wealth Invest AKL... WEILESCP -77.4278.140.00 0.00%       77.50-1.10
Wealth Invest Lind... WILPDF -106.80107.050.00 0.00%       106.00-7.23
Wealth Invest Lind... WILPGV -107.60108.200.00 0.00%       105.35-1.00
Wealth Invest SK In... WEIFEE -101.30102.300.00 0.00%       99.90-1.00
Wealth Invest Saxo... WEIEHY -98.8099.180.00 0.00%       98.92-1.00
Wealth Invest Saxo... WEISGE -96.9697.420.00 0.00%       95.52-1.00
Wealth Invest Secu... WEISGA -121.60122.250.00 0.00%       122.15-1.00
Wealth Invest Secu... WEISGO -97.5298.040.00 0.00%       97.48-1.00
Wealth Invest Siru... WEISIB -93.4093.760.00 0.00%       93.46-1.00
William Demant Ho... WDH 195.20195.10195.200.20 0.10% 195.60193.00196.10195.00592 7860.71
WirTek A/S WIRTEK -6.206.600.00 0.00%       6.75-0.56
World Wide Invest... WWKMIX -1 601.801 613.000.00 0.00%       1 609.60-1.00
XACT OMXC25 XACTC25 104.04103.86104.080.44 0.42% 103.42103.32104.20103.6021 5911.22
Zealand Pharma A/... ZEAL 94.7094.7094.90-0.10 -0.11% 95.6093.8095.6094.8045 7841.00
cBrain A/S CBRAIN 22.7022.6022.700.50 2.25% 22.3022.3022.8022.2026 3340.26
esoft systems A/S ESOFT -17.1019.500.00 0.00%       17.00-0.75
Össur hf. OSSR 33.4033.1033.400.40 1.21% 32.6032.6033.4033.0044 1330.29
Ørsted A/S ORSTED 476.70476.80477.00-1.80 -0.38% 479.70475.50479.90478.50159 5931.08