Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:20  

Kursliste København fondsbørs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 335.008 285.008 295.00-105.00 -1.24% 8 425.008 180.008 425.008 440.005 7293.00
A.P. Møller - Mærsk... MAERSK-B 8 888.008 854.008 862.00-108.00 -1.20% 8 940.008 722.008 958.008 996.0018 1560.50
AGF A/S B AGF-B 0.2700.2710.2850.000 0.00% 0.2700.2700.2700.27044 5442.43
ALK-Abelló B A/S ALK-B 981.00977.00987.0075.00 8.28% 901.00891.00988.00906.0057 5302.02
Aalborg Boldspilkl... AAB 122.00120.50123.505.00 4.27% 117.00117.00122.00117.001 0211.00
Accunia Invest EUR... ACACIGDK... -981.20986.000.00 0.00%       991.708061.00
Accunia Invest EUR... ACAECO -982.30992.100.00 0.00%       994.70-1.00
Admiral Capital A/... ADMCAP-B 1.841.831.840.01 0.55% 1.841.841.841.8350 0000.01
Agillic A/S AGILC 30.53030.20030.965-0.780 -2.49% 30.70030.53030.99531.3109355.31
Alm. Brand A/S ALMB 52.6052.4052.600.30 0.57% 52.1051.8052.6052.30108 1011.08
Alm. Brand Invest E... ALIEHE -95.7896.480.00 0.00%       97.72--
Alm. Brand Invest K... ALIKOB -101.45101.750.00 0.00%       101.45--
Alm. Brand Invest V... ALIVOB -99.3299.920.00 0.00%       99.06--
Alm. Brand Invest, ... ALIEUA 87.7087.3888.18-0.58 -0.66% 85.5285.5287.7088.281 893-
Alm. Brand Invest, ... ALIGLO 96.1696.5297.40-1.12 -1.15% 96.1696.1696.1697.281 059-
Alm. Brand Invest, ... ALILO 99.9299.94100.200.08 0.08% 99.9299.9299.9299.84161-
Alm. Brand Invest, ... ALIMIX 125.75126.45127.15-1.15 -0.91% 125.75125.75125.75126.9080-
Alm. Brand Invest, ... ALIMD 101.35101.35101.600.05 0.05% 101.35101.10101.35101.303 682-
Alm. Brand Invest, ... ALIMOF 182.25182.60183.85-0.50 -0.27% 182.25182.25182.25182.75968-
Alm. Brand Invest, ... ALINA -112.05112.550.00 0.00%       111.15--
Amalie Invest Glob... AMIGLO 110.85110.75111.10-0.70 -0.63% 110.55110.55110.85111.552 803-
Ambu A/S AMBU-B 158.20157.40157.903.90 2.53% 152.60150.00160.90154.301 314 28314.50
Andersen & Martin... AM-B 59.5059.5063.500.50 0.85% 57.0057.0059.5059.00288.94
Arkil Holding B A/S ARKIL-B 1 040.001 010.001 040.000.00 0.00% 1 040.001 040.001 040.001 040.00572.24
Artha Optimum ARAOPT --  0.00 0.00%       46 080.00--
Athena Investment... ATHENA 6.586.586.680.02 0.30% 6.706.466.706.5618 2060.07
Atlantic Petroleum... ATLA-DKK 7.007.007.45-0.25 -3.45% 7.257.007.457.258 3390.55
BI Erhvervsejendom... BIAEJD -203.00206.000.00 0.00%       207.00-21.74
BI Private Equity BAKPEQ 4.354.255.94-0.30 -6.45% 4.163.505.994.65260 050-
BIL Danmark DK Sm... BDIDKSMA... -82.4083.400.00 0.00%       81.20--
BIL Danmark Dansk... BDIDSCAK... -206.60207.900.00 0.00%       206.60--
BLS Invest Danske ... BLKDA 1 604.201 600.201 606.40-1.00 -0.06% 1 605.801 602.601 605.801 605.20309-
BLS Invest Globale... BLIGAA 1 623.601 615.401 623.60-11.00 -0.67% 1 622.001 622.001 623.601 634.6022-
BLS Invest Globale... BLKGA 2 091.502 081.002 091.50-18.50 -0.88% 2 081.502 076.002 094.002 110.00509-
Bang & Olufsen Ho... BO 140.00139.40139.80-0.20 -0.14% 139.40137.40140.00140.2037 3121.14
BankInvest Asiatis... BAIAAA 90.7890.0290.78-0.46 -0.50% 90.8290.0090.8291.245 446-
BankInvest Basis G... BAIBGAKT... 310.30310.30311.40-1.20 -0.39% 308.70308.20310.30311.5041 400-
BankInvest Basis G... BAIBGAAK... 560.50560.50561.40-2.00 -0.36% 557.40556.70560.50562.50640-
BankInvest Danske... BAIDKAA 81.9281.9281.98-0.30 -0.36% 81.7281.5482.0082.22179 536-
BankInvest Danske... BAIDKAAK... 113.35112.95113.350.40 0.35% 112.95112.95113.35112.952 136-
BankInvest EM Obl... BAIEMOLV... 97.2496.8097.16-0.06 -0.06% 96.8096.8097.2497.301 203-
BankInvest EM Obl... BAIEMOBA 53.6053.5853.700.04 0.07% 53.7453.6053.7453.5699 878-
BankInvest EM Obl... BAIEMOAK... 162.20162.20163.050.25 0.15% 163.00162.20163.05161.95694-
BankInvest Emergi... BAIEMAA 123.90123.45124.35-1.40 -1.12% 123.90123.90123.90125.30199-
BankInvest Europa... BAIESCA 105.75105.20106.00-1.25 -1.17% 105.10104.85105.75107.0017 936-
BankInvest Globale... BAIGIOA 109.30109.15109.45-0.05 -0.05% 109.25109.25109.45109.354 127-
BankInvest Højt Ud... BAIHUAA 139.95139.95140.45-0.95 -0.67% 139.45139.45140.45140.9028 727-
BankInvest Korte D... BAIKDKOA... 124.50124.50124.85-0.30 -0.24% 124.85124.50124.85124.805 126-
BankInvest Korte D... BAIKDOBA 90.9090.9090.940.02 0.02% 90.9090.9090.9090.8811 792-
BankInvest Korte H... BAIKHYOA 100.20100.00100.200.00 0.00% 100.20100.20100.20100.202 250-
BankInvest Lange D... BAILDOBA 98.9898.9899.080.08 0.08% 98.9698.9499.2498.9014 242-
BankInvest New Em... BAINEMAA 101.35101.35102.800.00 0.00% 101.40101.35101.45101.3547 357-
BankInvest Optima... BAKO10AK... 123.30123.40123.50-0.10 -0.08% 123.25123.25123.30123.40627-
BankInvest Optima... BAKO10KL 99.4899.4899.68-0.48 -0.48% 99.4899.4899.4899.961 011-
BankInvest Optima... BAKO30AK... -97.4297.920.00 0.00%       98.04--
BankInvest Optima... BAKO30KL 98.2097.7498.24-0.30 -0.30% 97.6697.6698.2098.5018 579-
BankInvest Optima... BAKO55AK... 152.40152.40153.00-0.80 -0.52% 152.20152.20153.00153.208 164-
BankInvest Optima... BAKO55KL 95.7895.2695.82-0.22 -0.23% 95.7095.2295.7896.005 942-
BankInvest Optima... BAKO75AK... 159.30159.25159.30-1.15 -0.72% 160.20159.30160.20160.457 560-
BankInvest Optima... BAKO75KL 93.4892.9093.48-0.10 -0.11% 93.3293.3293.4893.584 267-
BankInvest Select ... BSKFDAKL 22 990.0022 915.0022 995.00-20.00 -0.09% 22 765.0022 765.0022 990.0023 010.0021-
BankInvest Select ... BSKFGA -23 325.0023 395.000.00 0.00%       23 600.00--
BankInvest Select ... BSKSMCDK... -90.4890.980.00 0.00%       91.24--
BankInvest USA Sm... BAIUSCA 117.50117.15117.60-0.95 -0.80% 116.55116.55117.50118.451 595-
BankInvest Udenla... BAIUOBA 107.50107.45107.600.10 0.09% 107.65107.50107.70107.402 784-
BankInvest Virksom... BAIVOIGA... 140.45139.70140.450.80 0.57% 139.65139.65140.45139.652 654-
BankInvest Virksom... BAIVOHYA 97.0496.0896.780.94 0.98% 96.1496.1497.0496.106 797-
BankInvest Virksom... BAIVOIGA 76.7676.7676.880.04 0.05% 76.7476.7476.9876.7212 294-
BankNordik P/F BNORDIK-... 109.50109.50110.50-1.50 -1.35% 110.50107.00111.00111.003 5080.13
Bankinvest USA La... BAIUSALC... -95.7696.060.00 0.00%       96.74--
Bavarian Nordic A/... BAVA 137.900137.500137.8501.150 0.84% 135.350134.300139.000136.750198 3850.21
BioPorto A/S BIOPOR 3.8503.8503.860-0.030 -0.77% 3.9653.8503.9653.88078 6440.04
Blue Strait Capital... BLKBSCKL -87.0087.500.00 0.00%       87.28--
Blue Vision A/S A BLVIS-A -0.3220.3640.000 0.00%       0.360-1.08
Boliga Gruppen A/S BOLIGA 7.507.357.45-0.40 -5.06% 7.857.507.857.902 5501.02
Brd. Klee B A/S KLEE-B -2 640.002 780.000.00 0.00%       2 640.00-1.00
Brdr. A & O Johans... AOJ-P 300.00299.00302.00-4.00 -1.32% 302.00300.00303.00304.003050.02
Brdr.Hartmann A/S HART 262.00260.00262.00-1.00 -0.38% 261.00260.00262.00263.005965.73
Brøndbyernes IF Fo... BIF 0.9000.8720.8980.028 3.21% 0.8740.8720.9000.87287 1791.84
C WorldWide Asien... CWIASKL 159.60159.15159.50-1.35 -0.84% 159.15158.35160.00160.9518 623-
C WorldWide Danm... CWIDKKL 225.50225.00226.00-1.20 -0.53% 224.60224.60226.40226.706 078-
C WorldWide Emer... CWIEMMK... 237.90237.90239.10-2.10 -0.88% 238.60237.90238.60240.00110-
C WorldWide Globa... CWIGAAK... 110.05109.85110.35-0.25 -0.23% 109.80109.80110.05110.30825-
C WorldWide Globa... CWIGAEKL 115.50115.30115.85-0.80 -0.69% 115.50115.50115.50116.304 317-
C WorldWide Globa... CWIGAKL 672.30672.30675.60-5.90 -0.87% 669.40669.40674.10678.207 012-
C WorldWide Stabi... CWISAKTK... -142.00142.700.00 0.00%       142.75--
Carlsberg A A/S CARL-A 704.00700.00708.000.00 0.00% 714.00700.00716.00704.003453.17
Carlsberg B A/S CARL-B 719.00720.20720.80-3.20 -0.44% 719.40717.20726.80722.20199 7521.79
Cemat A/S CEMAT 0.3550.3410.355-0.004 -1.11% 0.3550.3410.3550.359192 5580.78
ChemoMetec A/S CHEMM 90.4090.2091.20-1.40 -1.53% 92.8090.0092.8091.8062 7110.43
Chr. Hansen Holdin... CHR 592.80591.00591.40-3.40 -0.57% 593.00588.40596.00596.20224 8020.27
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 631.60629.00629.40-1.20 -0.19% 633.40628.00635.00632.80211 36534.50
Columbus A/S COLUM 13.1612.8812.98-0.24 -1.79% 13.4012.7213.4013.40205 4324.98
Conferize A/S CONFRZ 7.687.007.68-0.01 -0.13% 7.016.957.687.6910 0130.00
Coop Opsparing Fo... COIFOR -100.25100.600.00 0.00%       100.70--
Coop Opsparing M... COIMRA 100.90100.55100.90-0.30 -0.30% 100.90100.90100.90101.20322-
Coop Opsparing M... COIMOD -100.65101.000.00 0.00%       101.25--
Copenhagen Capita... CPHCAP-P... 1.741.701.75-0.04 -2.25% 1.751.741.751.7896 9800.12
Copenhagen Capita... CPHCAP-S... -2.902.980.00 0.00%       2.94-0.88
D/S Norden DNORD 100.40100.10100.200.30 0.30% 100.0098.25100.40100.1065 58246.83
DFDS A/S DFDS 249.20249.00249.60-3.00 -1.19% 248.60247.60251.20252.2052 6160.02
DLH A/S DLH 1.4101.3801.405-0.025 -1.74% 1.4101.3701.4101.43526 6070.15
DSV A/S DSV 491.90490.30490.60-8.50 -1.70% 498.00489.80498.00500.40337 8890.01
Danske Andelskass... DAB 5.865.865.880.00 0.00% 5.865.845.885.8671 1670.52
Danske Bank A/S DANSKE 138.050138.000138.150-0.950 -0.68% 138.000135.650138.850139.0001 781 9181.00
Danske Inv DK Inde... DKIDKISC 215.90215.80216.30-0.20 -0.09% 216.10214.90216.10216.10590-
Danske Inv Danmar... DKIDKA 675.80676.70678.00-1.70 -0.25% 675.80675.80675.80677.5018-
Danske Inv Danmar... DKIDKF 275.10275.70276.20-0.30 -0.11% 274.90274.20275.70275.402 141-
Danske Inv Danmar... DKIDKIX 152.45153.20153.50-1.00 -0.65% 152.75152.45152.75153.4536-
Danske Inv Danmar... DKIDK 174.95174.65175.001.55 0.89% 174.10173.65175.00173.402 971-
Danske Inv Danneb... DKIDMOB... 95.4895.4895.68-0.04 -0.04% 95.4895.4895.4895.529 038-
Danske Inv Danske... DKIDIO 97.0095.4298.601.82 1.91% 95.4095.4097.0095.182 587-
Danske Inv Danske... DKIKO 99.7499.5699.740.20 0.20% 99.7499.5699.7499.543 660-
Danske Inv Danske... DKIDKLOB... 101.30101.30101.600.00 0.00% 101.60101.30101.60101.301 510-
Danske Inv Engros ... DKISEMM -27 575.0027 780.000.00 0.00%       27 110.00--
Danske Inv Engros ... DKIENGLO -159.00159.400.00 0.00%       159.55--
Danske Inv Engros ... DKIENGK4 -101.05101.250.00 0.00%       101.25--
Danske Inv EurInvG... DKIENEICB... 7 563.007 567.007 605.00-30.00 -0.40% 7 563.007 563.007 563.007 593.0031-
Danske Inv Euro Hi... DKIEUHYA... 124.10124.10125.000.45 0.36% 124.10124.10124.10123.659 724-
Danske Inv Euro Hi... DKIEHY 96.1896.1496.880.08 0.08% 96.1896.1896.1896.104 001-
Danske Inv Euro In... DKIEIGO 103.00102.55103.000.60 0.59% 102.50102.50103.00102.406 816-
Danske Inv Europa... DKIEUADK... 195.85196.25196.95-1.20 -0.61% 195.85195.85195.85197.052-
Danske Inv Europa... DKIEUHUA... 136.90136.80137.25-0.45 -0.33% 136.30136.20136.90137.353 522-
Danske Inv Europa... DKIEAUHU 129.50129.25129.70-0.40 -0.31% 128.85128.35129.50129.909 105-
Danske Inv Europa... DKIEUIXBN... -363.20364.500.00 0.00%       365.90--
Danske Inv Europa... DKIEUIX 89.5089.2889.60-0.54 -0.60% 88.6888.6889.5090.0439 697-
Danske Inv Europa... DKIEUSCA... -111.15112.150.00 0.00%       112.25--
Danske Inv Europa... DKIEUSC 162.70162.65164.00-1.50 -0.91% 163.00162.15163.05164.202 520-
Danske Inv Europa... DKIEU 103.30103.05103.40-0.55 -0.53% 102.40102.20103.30103.8532 083-
Danske Inv Fjernøs... DKIFJIX 135.65134.35135.35-0.60 -0.44% 135.20134.50135.70136.2512 958-
Danske Inv Fjernøs... DKIFJE 79.2679.4079.90-0.48 -0.60% 79.8079.2679.8079.741 300-
Danske Inv Fonde, ... DKIFO 93.2893.0893.280.18 0.19% 93.2893.2893.2893.1023 265-
Danske Inv Glo Hig... DKIGHYB 90.5690.5691.360.08 0.09% 90.5690.5690.5690.4810 483-
Danske Inv Glo Lan... DKIGLIO -99.3899.580.00 0.00%       99.38274-
Danske Inv GloLan... DKIGLIAD... -150.35150.650.00 0.00%       150.65--
Danske Inv GloMel... DKIGMI -94.2494.420.00 0.00%       94.42--
Danske Inv Glob In... DKIGIADK... 236.20236.50237.10-3.50 -1.46% 236.10236.10236.80239.701 087-
Danske Inv Global ... DKIGHU 113.50113.45113.75-0.05 -0.04% 113.50113.50113.50113.551 841-
Danske Inv Global ... DKIGI 97.1497.1297.36-0.76 -0.78% 96.6296.6297.2097.9011 323-
Danske Inv Global ... DKIGLOP -17.8717.910.00 0.00%       17.93--
Danske Inv Global ... DKIGLOSP 81.2881.8082.00-0.60 -0.73% 81.5081.2881.5081.8819 900-
Danske Inv Global ... DKIGSPAD... 200.50200.20200.70-0.30 -0.15% 199.60199.60200.50200.806 326-
Danske Inv Global ... DKIGLOSP... 159.85160.30160.70-1.35 -0.84% 159.35159.35159.95161.201 061-
Danske Inv Globale... DKIGOM 97.2697.2697.820.22 0.23% 97.2497.2497.9297.0411 091-
Danske Inv Globale... DKIGLOVO 91.3291.3291.740.06 0.07% 91.2891.2891.3291.268 803-
Danske Inv Japan, ... DKIJAP 126.05126.00126.25-0.20 -0.16% 125.50125.50126.05126.25823-
Danske Inv Kina, k... DKIKI 157.50157.50158.60-1.95 -1.22% 157.30157.25157.50159.451 975-
Danske Inv KlimaT... DKIKTR 109.80109.80110.05-0.25 -0.23% 109.55108.90109.80110.05704-
Danske Inv Mix Ak... DKIMA 151.70151.90152.45-0.30 -0.20% 152.25151.70152.25152.005 194-
Danske Inv Mix De... DKIMDA 126.00125.65126.100.25 0.20% 125.55125.55126.00125.7524 392-
Danske Inv Mix Ob... DKIMOA 117.95117.95118.40-0.35 -0.30% 117.95117.95117.95118.30140-
Danske Inv Mix Ob... DKIMOB 103.35103.35103.450.00 0.00% 103.35103.35103.35103.3513 276-
Danske Inv Mix Of... DKIMOAK 155.10154.55155.25-0.40 -0.26% 155.10155.10155.10155.502 457-
Danske Inv Mix Of... DKIMOPA -163.25164.000.00 0.00%       164.00261-
Danske Inv Nordisk... DKINVO 107.90107.95108.400.05 0.05% 107.95107.90107.95107.857 317-
Danske Inv Nye Ma... DKINMOBL... 99.2699.2299.50-0.10 -0.10% 99.3299.2699.3299.362 008-
Danske Inv Nye Ma... DKINMOBL 99.9299.9299.980.16 0.16% 100.0099.92100.0099.7624 863-
Danske Inv Nye Ma... DKINMSC 110.70111.00111.90-0.50 -0.45% 110.70110.70110.70111.20156-
Danske Inv Nye Ma... DKINMAKK 271.80271.90273.90-2.00 -0.73% 271.70271.70273.70273.8045-
Danske Inv Nye Ma... DKINYM 212.30212.70214.20-2.30 -1.07% 213.70212.30213.70214.606 336-
Danske Inv NyeMar... DKINMOLV -99.50100.250.00 0.00%       98.88--
Danske Inv NyeMar... DKINMSCA... -91.1491.980.00 0.00%       93.58--
Danske Inv Tysklan... DKITYSK 140.20140.05140.60-2.10 -1.48% 139.35139.20140.20142.3018 360-
Danske Inv USA Ak... DKIUSAAD... 190.80191.40191.75-2.35 -1.22% 190.80190.80190.80193.153-
Danske Inv USA, kl... DKIUSA 54.6454.4854.58-0.16 -0.29% 54.2254.2254.6454.806 641-
Danske Inv Østeuro... DKIEEUEX... -138.20138.500.00 0.00%       135.70--
Danske Inv Østeuro... DKIEEU 343.10341.90343.60-1.00 -0.29% 343.10343.10343.10344.10113-
Danske Invest Euro... DKIEU2AK... -159.20159.750.00 0.00%       160.85--
Danske Invest Euro... DKIEU2KL 85.8686.4686.76-1.24 -1.42% 85.8685.8685.8687.101 631-
Dantax A/S DANT 196.00196.00204.00-10.00 -4.85% 204.00196.00204.00206.003100.85
Den Jyske Spareka... DJS 72.2072.2072.60-0.30 -0.41% 72.2172.0072.9972.507 8403.86
Djurslands Bank A/... DJUR 246.00246.00250.00-4.00 -1.60% 249.00246.00249.00250.00920.40
Egetæpper B A/S EGE-B 220.00220.00222.000.00 0.00% 220.00220.00222.00220.002 3000.85
EgnsINVEST Ejd., T... EGNETY 196.00196.00200.00-2.00 -1.01% 198.00196.00200.00198.007991.00
Enalyzer A/S ENALYZ -3.644.480.00 0.00%       3.64-1.15
Erria A/S ERRIA -4.024.360.00 0.00%       4.34-0.56
F.E. Bording B A/S BORD-B -610.00615.000.00 0.00%       610.00-0.02
FLSmidth & Co. A/S FLS 306.20306.10306.60-2.90 -0.94% 307.00301.80307.40309.10134 5390.28
Falcon Invest Falco... FIIDKM 93.0493.2093.60-0.14 -0.15% 92.2292.2293.0493.18401-
Falcon Invest Falco... FIIEUM -93.9094.380.00 0.00%       94.58--
Falcon Invest Falco... FIIFLM -95.4895.960.00 0.00%       97.18--
Falcon Invest Falco... FIIGLM -96.8897.360.00 0.00%       96.56--
Fast Ejendom Danm... FED 87.0086.5087.500.50 0.58% 87.0087.0087.0086.501 2823.91
FastPassCorp A/S FASTPC -44.2048.000.00 0.00%       43.80-0.10
FirstFarms A/S FFARMS 46.4045.6045.800.80 1.75% 46.2046.2046.4045.601000.34
Flügger group A/S ... FLUG-B 268.00266.00268.00-2.00 -0.74% 268.00268.00268.00270.007410.13
Formuepleje Bette... FPIBW -91.4492.000.00 0.00%       93.12--
Formuepleje Dansk... FPIDKA -80.2880.740.00 0.00%       80.70--
Formuepleje EM Vi... FPIEVO 93.8693.8695.080.12 0.13% 93.8493.8493.8693.747 430-
Formuepleje Epiku... FPKEPI 179.70177.30179.801.35 0.76% 178.50178.50179.70178.358 699-
Formuepleje Fokus... FPKFO -125.65126.900.00 0.00%       125.60--
Formuepleje Forbr... FPIFAK -117.40118.150.00 0.00%       118.50--
Formuepleje Globa... FPIGHY 88.6888.6688.98-0.20 -0.23% 88.6888.6888.6888.88500-
Formuepleje Globa... FPIGA -129.85130.600.00 0.00%       130.75--
Formuepleje LimiT... FPILIM 153.60153.35154.20-1.20 -0.78% 152.95152.95153.60154.8011 695-
Formuepleje Merku... FPKMER -111.75113.750.00 0.00%       113.15--
Formuepleje Obliga... FPIOBL -99.64100.150.00 0.00%       100.36--
Formuepleje Optim... FPIOPT 121.80121.50122.100.20 0.16% 121.25121.25121.80121.6035 435-
Formuepleje Paret... FPKPAR 132.95132.65133.700.00 0.00% 132.95132.95132.95132.9550-
Formuepleje Pensio... FPIPPS -157.65158.850.00 0.00%       159.80--
Formuepleje Pensio... FPIPPV -233.80236.100.00 0.00%       233.40--
Formuepleje Pensio... FPIPPB -198.15200.100.00 0.00%       198.60--
Formuepleje Pensio... FPIPPM -170.60171.900.00 0.00%       170.45--
Formuepleje Penta... FPKPEN 198.00198.50198.60-2.00 -1.00% 196.80196.10198.50200.008 517-
Formuepleje Ruslan... FPIRUS -108.25110.300.00 0.00%       109.00--
Formuepleje Safe K... FPKSAF 153.45152.50154.15-0.40 -0.26% 152.45152.00153.45153.8593 677-
Fundamental Inves... FUISP 220.20220.20220.50-0.30 -0.14% 220.40219.10220.40220.507 820-
Fundamental Inves... FUISPA 209.20209.20209.30-0.10 -0.05% 209.20209.20209.20209.30150-
Fynske Bank A/S FYNBK 82.5083.0084.500.00 0.00% 80.0077.5084.0082.504530.20
G4S plc G4S 15.74015.77515.805-0.910 -5.47% 16.31015.65016.31016.650340 6321.00
GN Store Nord A/S GN 250.10249.60250.000.80 0.32% 249.50245.70252.10249.30283 3040.18
Gabriel Holding A/... GABR 600.00584.00600.00-2.00 -0.33% 600.00590.00604.00602.002 4342.13
Gate Ventures Plc GATE -0.002  0.000 0.00%       0.002--
Genmab A/S GEN 1 068.501 065.501 066.001.00 0.09% 1 060.001 037.001 070.501 067.50179 4130.88
German High Stree... GERHSP -119.00125.000.00 0.00%       124.00-1.96
Glunz & Jensen Hol... GJ -49.0050.000.00 0.00%       48.80-5.88
GreenMobility A/S GREENM 119.00117.00119.000.00 0.00% 119.00119.00119.00119.0070.33
Grønlandsbanken A... GRLA 562.00560.00562.00-6.00 -1.06% 562.00562.00562.00568.001 0771.07
Gudme Raaschou E... GRIEMA -135.30136.750.00 0.00%       135.50--
Gudme Raaschou E... GRIEMD -82.7883.780.00 0.00%       82.40--
Gudme Raaschou E... GRIEHY 109.35109.35110.35-0.75 -0.68% 109.35109.35109.35110.10504-
Gudme Raaschou U... GRIUSHY -95.3296.280.00 0.00%       95.50--
Gyldendal A A/S GYLD-A -1 200.00  0.00 0.00%       1 050.00--
Gyldendal B A/S GYLD-B -386.00428.000.00 0.00%       386.00-0.87
H+H International ... HH 100.2099.10100.20-1.60 -1.57% 101.8099.10101.80101.8023 5451.22
H. Lundbeck A/S LUN 286.50287.50287.802.90 1.02% 289.00280.50291.80283.60704 4310.25
HP Invest Danske O... HPIDOAKL 120.60120.40120.600.00 0.00% 120.40120.40120.60120.6011 983-
HP Invest Korte Da... HPIKDOKL -105.80105.950.00 0.00%       105.80--
HP Invest Lange Da... HPILDOKL -99.6099.800.00 0.00%       99.46--
HRC World Plc HRC --1.600.00 0.00%       1.95--
Halberg-Gundersen... HGIGA -101.40101.750.00 0.00%       101.00--
Handelsinvest Danm... HAIDK 342.90342.70343.60-1.80 -0.52% 342.30342.00343.30344.703 922-
Handelsinvest Dans... HAIDKOBL 106.05106.05106.200.05 0.05% 106.05106.05106.05106.0030 682-
Handelsinvest Defe... HAID10A 102.50102.50102.900.00 0.00% 102.45102.45102.85102.505 512-
Handelsinvest Defe... HAID30A 103.70103.30103.750.25 0.24% 103.15103.15103.70103.457 778-
Handelsinvest Euro... HAIEU 291.30291.70293.20-3.90 -1.32% 291.40291.30291.40295.204 927-
Handelsinvest Fjern... HAIFJ 262.70262.10263.70-4.70 -1.76% 262.60262.60262.70267.405 131-
Handelsinvest Højr... HAIHRTL -88.5488.900.00 0.00%       88.04--
Handelsinvest Nord... HAINAM 220.50220.50221.70-2.40 -1.08% 220.50220.50220.50222.90250-
Handelsinvest Nord... HAINOR -118.35118.900.00 0.00%       118.65--
Handelsinvest Offe... HAIO60A 105.15104.90105.55-0.15 -0.14% 104.70104.70105.20105.3011 850-
Handelsinvest Offe... HAIOF80A 104.90104.85105.80-0.45 -0.43% 104.60104.60105.75105.352 545-
Handelsinvest Verd... HAIVER 246.30245.20246.50-1.80 -0.73% 245.40245.20246.50248.101 157-
Handelsinvest Virk... HAIVOB -103.70103.950.00 0.00%       103.95--
Happy Helper A/S HAPPY 7.6027.6518.300-0.597 -7.28% 7.6027.6027.6028.1994551.63
Harboes Bryggeri B... HARB-B 79.4078.6079.400.40 0.51% 79.4078.2079.4079.00347 7070.53
Hvidbjerg Bank A/S HVID 53.0051.5053.00-1.00 -1.85% 53.0053.0053.0054.004940.19
Hypefactors A/S HYPE -3.30003.50000.0000 0.00%       3.0500-1.33
Højgaard Holding A... HOEJ-A 67.0066.0067.00-4.00 -5.63% 70.5067.0070.5071.007051.00
Højgaard Holding B... HOEJ-B 57.5057.5058.00-2.50 -4.17% 60.0057.5060.0060.003 9050.13
IC Group A/S IC 39.4539.4039.450.00 0.00% 39.3539.2539.4539.459 91810.91
IR Basis A/S IRABAS -18 624.0018 720.000.00 0.00%       18 714.00-1.00
IR Erhverv A/S IRAERH -11 184.0011 242.000.00 0.00%       11 160.00-1.00
IR Favoritter A/S IRAFAV -12 114.0012 236.000.00 0.00%       12 178.00-1.00
IR Højrente A/S IRAHOJ -12 918.0012 984.000.00 0.00%       12 754.00-1.00
IR Invest Danske A... IRIDKA -82.0882.500.00 0.00%       82.24--
IR Vækstlande A/S IRAVLA -10 956.0011 034.000.00 0.00%       11 000.00-1.00
ISS A/S ISS 190.750190.600190.8001.550 0.82% 188.800187.800193.450189.200801 2180.46
Independent Bond IIVBOND 38 480.0038 430.0038 500.00-70.00 -0.18% 38 480.0038 480.0038 480.0038 550.001-
Independent Gener... IIVGEN -28 190.0028 475.000.00 0.00%       29 390.00--
Independent Gener... IIVGEA -32 075.0032 400.000.00 0.00%       32 620.00--
Independent Globa... IIVGLO -61 920.0062 540.000.00 0.00%       62 840.00--
Independent Globa... IIVGLA -34 805.0035 155.000.00 0.00%       35 480.00--
InterMail A/S IMAIL -16.1016.900.00 0.00%       17.00-2.86
Investin Advice Ca... INIACG 105.60104.95105.50-0.80 -0.75% 105.45105.45105.95106.407 723-
Investin Aktiv Bala... INIAB 115.50115.05115.80-4.70 -3.91% 115.50115.50115.50120.20500-
Investin Balanced R... INIBRA -167.00167.500.00 0.00%       167.35--
Investin Demetra INIDEM -111.90112.500.00 0.00%       111.95--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -118.35118.850.00 0.00%       125.05--
Investin Optimal L... INIOLC 133.10132.80133.40-0.65 -0.49% 133.00133.00133.10133.751 504-
Investin Optimal L... INIOL2040... 101.15101.05101.55-0.65 -0.64% 101.15101.15101.15101.80987-
Investin Optimal St... INIOPS 122.20121.75122.25-0.25 -0.20% 122.20122.20122.20122.4524-
Investin Optimal V... INIOVM 161.20160.55161.200.55 0.34% 160.75160.45161.20160.6511 864-
Investin Othania Et... INIOEFKL 101.90101.60102.000.20 0.20% 101.90101.90101.90101.704 105-
Jeudan A/S JDAN 980.00964.00980.00-12.00 -1.21% 992.00962.00992.00992.004380.17
Jobindex A/S JOBNDX 1 180.001 140.001 180.0030.00 2.61% 1 180.001 180.001 180.001 150.0021.04
Jutlander Bank A/S JUTBK 182.50181.00183.00-0.50 -0.27% 184.00182.50184.00183.00210.14
Jyske Bank A/S JYSK 252.10252.30252.60-0.90 -0.36% 252.20250.00253.40253.00254 7241.48
Jyske Invest Aktie... JYIALVKL 127.30121.20129.80-0.80 -0.62% 127.45127.30127.45128.101 000-
Jyske Invest Dansk... JYIDKAKL 154.35154.10154.500.00 0.00% 154.10154.10154.35154.352 200-
Jyske Invest Europ... JYIEUAKL 94.8694.8895.28-0.88 -0.92% 94.5294.5294.8695.742 799-
Jyske Invest Favor... JYIFAVKL 110.65110.45110.85-0.90 -0.81% 110.65110.65110.65111.551 000-
Jyske Invest Favor... JYIFOBKL -98.0098.280.00 0.00%       97.70--
Jyske Invest Fjernø... JYIFJEKL -181.85183.250.00 0.00%       185.00--
Jyske Invest Globa... JYIGLOKL 86.7286.7287.02-0.80 -0.91% 86.7486.7286.8487.5244 253-
Jyske Invest Globa... JYIGASKL -120.30120.800.00 0.00%       121.55--
Jyske Invest Højt R... JYIHRVKL -103.95104.300.00 0.00%       103.95--
Jyske Invest Indisk... JYIINAKL 150.95151.40152.35-0.75 -0.49% 150.95150.95150.95151.70150-
Jyske Invest Kinesi... JYIKIKL 138.00138.15139.20-2.35 -1.67% 137.70136.60138.00140.355 259-
Jyske Invest Korte... JYIKOBKL 96.3496.2496.340.00 0.00% 96.3496.3496.3496.3457 000-
Jyske Invest Lange... JYILOBKL 100.60100.65100.800.05 0.05% 100.60100.60100.60100.55333-
Jyske Invest Nye A... JYINYAKL 230.80229.90231.60-1.80 -0.77% 230.80230.80230.80232.603 500-
Jyske Invest Nye O... JYINOBVK... 107.05107.05107.150.80 0.75% 107.50107.05107.50106.2517 239-
Jyske Invest Nye O... JYINOBKL 108.00107.20107.900.30 0.28% 108.00107.25108.00107.7018 123-
Jyske Invest Obliga... JYIOBAKK... 133.75133.70134.05-0.45 -0.34% 133.75133.75133.75134.2070-
Jyske Invest USA A... JYIUSAKL 101.1599.00104.30-1.25 -1.22% 100.75100.75101.40102.4022 128-
Jyske Invest Virkso... JYIVOSKL -94.1694.780.00 0.00%       97.86--
Jyske Invest Virkso... JYIVIRKKL 88.5088.5289.100.74 0.84% 89.0888.5089.0887.7626 739-
Jyske Portefølje FX... JPAFXAKL 126.15126.00126.150.00 0.00% 126.15126.15126.15126.158 6747.54
Kreditbanken A/S KRE 2 480.002 440.002 480.0060.00 2.48% 2 480.002 480.002 480.002 420.00502.14
Københavns Luftha... KBHL 5 740.005 740.005 800.0040.00 0.70% 5 800.005 720.005 800.005 700.00503.47
Lollands Bank A/S LOLB 322.00318.00322.00-1.00 -0.31% 322.00322.00322.00323.00200.58
Luxor B A/S LUXOR-B 440.00440.00456.00-14.00 -3.08% 442.00440.00456.00454.00520.39
Lån & Spar Invest D... LSIDKA 102.2599.24102.250.45 0.44% 101.8599.26102.25101.8011 396-
Lån & Spar Invest E... LSIEUC -91.2091.840.00 0.00%       91.62--
Lån & Spar Invest M... LSIOB -98.1298.520.00 0.00%       98.04--
Lån & Spar Invest O... LSIOBL 88.2688.3088.640.04 0.05% 88.2688.2688.2688.22380-
Lån & Spar Invest V... LSIVSE 86.8086.6487.260.60 0.70% 86.8086.8086.8086.20707-
Lån & Spar MixInve... LSKB20 -163.30163.950.00 0.00%       167.30--
Lån & Spar MixInve... LSKB40 -124.80125.400.00 0.00%       127.70--
Lån og Spar Bank A... LASP -454.00462.000.00 0.00%       464.00-2.83
Lån&Spar MixInves... LSKB60 -160.45161.450.00 0.00%       163.50--
Lån&Spar MixInves... LSKB80 -178.70179.950.00 0.00%       192.50--
MS Invest Value Ak... MSIVAK 114.70114.60114.70-1.25 -1.08% 115.05114.70115.30115.956 859-
Maj Invest Danske ... MAJDKA 136.45136.05136.801.00 0.74% 135.60135.45136.45135.455 181-
Maj Invest Danske ... MAJDKO 101.95101.95102.00-0.10 -0.10% 101.95101.95102.15102.053 397-
Maj Invest Emergin... MAJEMA -91.6691.940.00 0.00%       92.36--
Maj Invest Global S... MAJGS 163.15162.80163.55-1.85 -1.12% 162.15162.15163.15165.006 212-
Maj Invest Globale... MAJGO 102.65102.70102.800.05 0.05% 102.85102.55102.85102.6019 499-
Maj Invest High Inc... MAJHIO 95.2495.0295.440.26 0.27% 95.2495.2495.2494.98378-
Maj Invest Kontra MAJKON 170.00169.50170.25-0.20 -0.12% 170.20169.80170.50170.2014 884-
Maj Invest Makro MAJMAK 139.25139.15139.25-0.25 -0.18% 138.80138.80139.25139.504 797-
Maj Invest Pension MAJPEN 114.40114.45114.60-0.10 -0.09% 114.50114.15114.50114.509 058-
Maj Invest Value A... MAJVAL 155.45155.25155.60-0.05 -0.03% 154.45154.05156.00155.5091 699-
Maj Invest Value A... MAJVAA 113.90113.10113.600.00 0.00% 112.65112.50113.90113.9014 487-
Maj Invest Value A... MAJVASRI 92.4292.6093.08-0.70 -0.75% 92.4292.4292.4293.12250-
Maj Invest Vækstak... MAJVA 105.80105.25105.80-0.65 -0.61% 105.25104.80105.80106.45631-
Matas A/S MATAS 62.0061.6061.90-1.50 -2.36% 63.1061.1063.1063.5095 8780.92
Migatronic B A/S MIGA-B -264.00266.000.00 0.00%       264.00-1.81
Monberg. & Thorse... MT-B 75.0075.0075.80-2.60 -3.35% 76.2075.0076.2077.605240.81
Multi Manager Inv ... MMIGLVA... -82.7283.140.00 0.00%       85.20--
Multi Manager Inv ... MMIGLVA... 82.9682.9683.380.42 0.51% 82.9682.9682.9682.542 212-
Multi Manager Inve... MMIEUR -88.8689.300.00 0.00%       88.92--
Multi Manager Inve... MMIEUA -105.85106.400.00 0.00%       106.30--
Multi Manager Inve... MMIGA 146.75146.80147.45-2.35 -1.58% 146.75146.75146.75149.103 400-
Multi Manager Inve... MMIGAA -189.50190.300.00 0.00%       191.70--
Multi Manager Inve... MMIJAP -94.3494.820.00 0.00%       94.34--
Multi Manager Inve... MMIJAA -98.1298.620.00 0.00%       99.00--
Multi Manager Inve... MMINAM 120.60120.15120.80-0.75 -0.62% 120.60120.60120.60121.35954-
Multi Manager Inve... MMINAA 124.65124.05124.701.40 1.14% 124.65124.65124.65123.251 000-
Multi Manager Inve... MMINOA -106.55107.100.00 0.00%       106.35--
Multi Manager Inve... MMINO -88.8689.300.00 0.00%       88.48--
Multi Manager Inve... MMIUSA 130.80130.85131.40-0.85 -0.65% 130.85130.80130.85131.6512 800-
Multi Manager Inve... MMIUSK 210.20210.10211.00-3.80 -1.78% 210.20210.20210.20214.002-
Møns Bank A/S MNBA 120.00120.00122.00-2.00 -1.64% 122.00120.00122.00122.001863.41
NKT A/S NKT 97.9597.2097.500.05 0.05% 98.7595.2098.7597.90101 4111.78
NNIT A/S NNIT 195.00194.20195.00-4.00 -2.01% 197.80192.00197.80199.0021 7820.30
NPinvestor.com A/... NPINV -3.5633.9970.000 0.00%       4.100-1.00
NTR Holding B A/S NTR-B 36.4035.0036.600.00 0.00% 35.0035.0036.4036.401 1001.62
Netcompany Group... NETC 210.05209.50211.00-2.55 -1.20% 205.85205.85211.25212.6031 7331.33
NeuroSearch A/S NEUR 4.444.324.44-0.01 -0.22% 4.394.304.444.4526 0630.65
Newcap Holding A/... NEWCAP 1.151.141.15-0.04 -3.36% 1.191.121.191.19270 6200.25
Nielsen Global Valu... NGIVAL -107.50108.450.00 0.00%       107.90--
Nilfisk Holding A/S NLFSK 261.00260.00260.500.00 0.00% 259.00257.50261.50261.0013 5270.03
Nordea Bank Abp NDA-DK 57.30057.37057.4300.300 0.53% 56.65056.08057.63057.000321 23711.59
Nordea Inv. Global... NDIGAI 139.50139.20139.50-0.65 -0.46% 138.95138.80139.50140.154 548-
Nordea Inv. Verden... NDIVOM 99.3699.3699.74-0.26 -0.26% 99.3699.3699.7499.6217 791-
Nordea Invest Akti... NDIA 121.90121.90122.20-0.90 -0.73% 121.40121.30122.10122.809 368-
Nordea Invest Akti... NDIAKTII 432.20431.70432.90-3.70 -0.85% 431.20429.90432.30435.901 564-
Nordea Invest Basi... NDIB1 143.65143.40143.650.25 0.17% 143.45143.30143.65143.4022 476-
Nordea Invest Basi... NDIB2 145.70145.70145.95-0.10 -0.07% 145.75145.50145.90145.8039 495-
Nordea Invest Basi... NDIB3 143.90143.55143.85-0.30 -0.21% 143.45143.05143.90144.2027 068-
Nordea Invest Basi... NDI4 116.40116.30116.40-0.35 -0.30% 116.20115.80116.50116.7524 141-
Nordea Invest Dan... NDIDK 171.50171.80172.20-1.40 -0.81% 171.35171.10172.30172.9023 678-
Nordea Invest Dan... NDIDAF 148.40148.40148.95-0.40 -0.27% 147.95147.60148.75148.8010 824-
Nordea Invest Eme... NDIEM 141.35140.60141.30-1.20 -0.84% 140.60140.30141.35142.5514 904-
Nordea Invest Eme... NDIEMMA... 91.4090.9491.44-0.68 -0.74% 91.2291.1491.6092.0818 024-
Nordea Invest Eme... NDIES 95.3695.5095.90-1.68 -1.73% 95.4095.3695.8097.0413 275-
Nordea Invest Euro... NDIEU 82.4082.4082.72-0.84 -1.01% 81.7481.6482.4083.2451 069-
Nordea Invest Euro... NDIEUSC 189.20189.50190.35-2.40 -1.25% 189.60188.70189.60191.603 766-
Nordea Invest Euro... NDIEUENH 91.9891.8092.10-0.74 -0.80% 91.4891.4891.9892.724 094-
Nordea Invest Euro... NDIEHY 103.00102.80103.00-0.10 -0.10% 102.85102.85103.00103.101 588-
Nordea Invest Fjer... NDIFJE 89.9089.7089.90-1.14 -1.25% 89.9289.4490.0291.0460 177-
Nordea Invest Fond... NDIFON 105.25105.20105.350.35 0.33% 105.25105.25105.25104.90800-
Nordea Invest Glob... NDIGLENH 100.65100.40100.55-0.45 -0.45% 99.9899.76100.65101.1047 984-
Nordea Invest Glob... NDIGSC 32.9033.0033.10-0.47 -1.41% 32.8432.7532.9333.3721 160-
Nordea Invest Glob... NDIGST 104.45104.40104.65-1.25 -1.18% 104.20104.00104.60105.7016 758-
Nordea Invest Glob... NDIGOBL 105.30105.20105.400.40 0.38% 105.30105.30105.30104.902 303-
Nordea Invest Glob... NDIGUA -80.3480.540.00 0.00%       80.84--
Nordea Invest Højr... NDIHOJL 113.80113.80114.00-0.35 -0.31% 113.90113.80114.20114.1515 547-
Nordea Invest Indie... NDIIND 126.80126.80127.400.50 0.40% 126.80126.80127.30126.305 068-
Nordea Invest Japa... NDIJAP 93.8893.6093.86-0.94 -0.99% 93.4093.4093.8894.821 375-
Nordea Invest Japa... NDIJAPENH 96.0096.3096.54-1.10 -1.13% 96.0496.0096.0497.102 050-
Nordea Invest Kina NDIKI 70.6070.6070.82-0.40 -0.56% 70.5470.1070.6471.0019 068-
Nordea Invest Klim... NDIKM 103.25103.40103.60-1.15 -1.10% 102.80102.70103.25104.407 584-
Nordea Invest Kort... NDIKO 100.35100.35100.450.05 0.05% 100.35100.35100.45100.3010 808-
Nordea Invest Kort... NDIKOL 95.3495.3695.42-0.04 -0.04% 95.3495.3495.3895.386 194-
Nordea Invest Lang... NDILAO 101.05100.90101.000.10 0.10% 101.05100.90101.10100.9518 416-
Nordea Invest Mell... NDIMLO 166.10166.00166.100.15 0.09% 165.90165.90166.10165.9594 789-
Nordea Invest Nord... NDINSC 234.50235.30236.800.00 0.00% 233.60233.60234.50234.501 027-
Nordea Invest Nord... NDINOS 93.0493.0093.280.10 0.11% 92.8692.8693.0492.94950-
Nordea Invest Nort... NDINAE 110.70110.40110.75-0.60 -0.54% 110.10109.40110.95111.3056 513-
Nordea Invest Stab... NDISTAB 117.30117.20117.40-0.30 -0.26% 117.20117.20117.30117.6023 544-
Nordea Invest Stab... NDISTABA 115.30114.90115.10-0.15 -0.13% 114.60114.50115.35115.45101 085-
Nordea Invest Stab... NDISTAA 188.00187.90188.20-1.25 -0.66% 187.35187.35188.00189.252 206-
Nordea Invest USA NDIUSA 98.2497.7698.04-0.22 -0.22% 97.7097.3698.3098.4647 755-
Nordea Invest Virk... NDIVOHKL... 106.60106.35106.600.05 0.05% 106.60106.30106.60106.55181 783-
Nordea Invest Virk... NDIVOB 89.9489.9489.960.14 0.16% 89.9689.9089.9689.8027 792-
Nordea Invest Øste... NDIEEU 383.80382.00383.80-1.40 -0.36% 382.10382.10384.20385.20320-
Nordfyns Bank A/S NRDF 760.00755.00760.000.00 0.00% 765.00760.00765.00760.002050.24
Nordic Shipholding... NORDIC 0.4320.4080.432-0.008 -1.82% 0.4320.4320.4320.44062726.18
North Media A/S NORTHM 33.7033.7034.30-0.80 -2.32% 34.4033.7034.4034.502 5370.97
Novo Nordisk B A/... NOVO-B 310.000309.300309.4505.050 1.66% 307.000306.300310.000304.9502 943 9753.69
Novozymes B A/S NZYM-B 294.00293.90294.10-5.90 -1.97% 297.50293.50297.90299.90593 2210.49
Nykredit Invest Ba... NYKBD 212.30212.40213.10-0.70 -0.33% 212.20212.20213.00213.00602-
Nykredit Invest Ba... NYKBM 213.30213.60214.40-1.20 -0.56% 213.30213.30213.30214.50525-
Nykredit Invest Ba... NYIBO -152.05152.700.00 0.00%       152.95--
Nykredit Invest Bæ... NYIBDA -110.60111.200.00 0.00%       111.35--
Nykredit Invest Da... NYIDA -179.85180.400.00 0.00%       179.50--
Nykredit Invest Da... NYIDAA 263.00263.30264.10-2.00 -0.75% 263.10263.00263.10265.0021-
Nykredit Invest Da... NYKDFA 129.85129.75130.00-0.85 -0.65% 129.90129.60129.90130.702 118-
Nykredit Invest Eu... NYIEVO -111.20111.800.00 0.00%       110.70--
Nykredit Invest Glo... NYIGSA -108.90109.450.00 0.00%       109.95--
Nykredit Invest Glo... NYIGLA 85.1485.0285.46-0.24 -0.28% 85.5085.1485.5085.38470-
Nykredit Invest Ko... NYIKOA 145.30145.10145.350.10 0.07% 145.10145.10145.30145.204 953-
Nykredit Invest Ko... NYIKO 101.65101.45101.70-0.05 -0.05% 101.65101.40101.70101.7041 538-
Nykredit Invest Kr... NYIKRO 104.40104.40104.850.40 0.38% 104.40104.40104.40104.00575-
Nykredit Invest Kr... NYIKA -106.35106.850.00 0.00%       106.55--
Nykredit Invest La... NYILOA 179.80179.40179.80-0.05 -0.03% 179.80179.80179.80179.851 600-
Nykredit Invest La... NYILO 102.90102.95103.20-0.30 -0.29% 103.00102.90103.00103.201 507-
Odico A/S ODICO 20.00020.00020.5001.310 7.01% 19.00018.95821.50018.69032 26725.84
Onxeo SA ONXEO 6.7256.7206.785-0.275 -3.93% 6.7056.7056.7907.00020 9111.30
Orphazyme A/S ORPHA 48.4547.2548.85-4.55 -8.58% 50.2047.2054.0053.0045 1640.05
PARKEN Sport & En... PARKEN 77.0077.0077.20-1.40 -1.79% 77.2077.0078.0078.402 1202.42
PFA Invest Balance... PFIBAA 108.80108.45108.85-0.05 -0.05% 108.35108.30108.80108.8546 812-
PFA Invest Balance... PFIBA -99.3899.780.00 0.00%       99.46--
PFA Invest Balance... PFIBAK -98.3498.720.00 0.00%       98.74--
PFA Invest Balance... PFIBAB 122.00121.55121.90-0.50 -0.41% 121.65121.35122.00122.501 216-
PFA Invest Balance... PFIBAC 102.30102.10102.50-0.20 -0.20% 102.30102.30102.30102.509 292-
PFA Invest Danske... PFIDKA -131.80132.250.00 0.00%       131.65--
PFA Invest Europa ... PFIEVA 91.0491.4291.68-0.80 -0.87% 91.0491.0491.0491.841 000-
PFA Invest Globale... PFIGLA 143.45143.25143.85-0.80 -0.55% 143.45143.45143.45144.25103-
PFA Invest Højt Udb... PFIHUA -119.90120.250.00 0.00%       119.85--
PFA Invest Kredito... PFIKRB 102.00101.95102.650.35 0.34% 102.00102.00102.00101.659 907-
PFA Invest Melleml... PFIMLO -100.80101.000.00 0.00%       100.95--
PFA Invest USA Sta... PFIUSA -119.95120.350.00 0.00%       121.10--
PFA Invest Udenlan... PFIUDO -91.2491.420.00 0.00%       90.58--
Pandora A/S PNDORA 295.70295.50295.90-5.70 -1.89% 299.80294.70302.00301.40569 2957.32
Park Street Nordic... PSNRDC-A 6.385.966.32-0.02 -0.31% 6.386.386.386.401000.27
Per Aarsleff Holdin... PAAL-B 184.60183.40184.40-2.80 -1.49% 185.00183.20188.00187.4056 1271.85
PortfolioManager ... PMIPCSPK... 92.6092.3892.84-0.04 -0.04% 92.6092.6092.6092.64266-
Prime Office A/S PRIMOF -128.00130.000.00 0.00%       133.00-1.97
RTX A/S RTX 172.60172.80174.00-0.40 -0.23% 175.40171.20175.40173.002 3920.28
Ress Life Investme... RLAINV -1 563.001 617.000.00 0.00%       1 585.00-1.00
Rias B A/S RIAS-B 436.00440.00466.00-34.00 -7.23% 450.00436.00450.00470.00453.00
Ringkjøbing Landbo... RILBA 354.00354.00355.00-0.50 -0.14% 350.50350.50354.50354.5015 5680.14
Roblon B A/S RBLN-B 215.00215.00216.005.00 2.38% 210.00210.00215.00210.001 1730.64
Rockwool Internat... ROCK-A 1 530.001 515.001 530.00-10.00 -0.65% 1 545.001 500.001 545.001 540.003640.34
Rockwool Internat... ROCK-B 1 737.001 727.001 731.002.00 0.12% 1 728.001 707.001 745.001 735.0038 2126.64
Rovsing A/S ROV 0.07380.07300.0738-0.0032 -4.16% 0.07700.07380.07700.0770190 1001 878.31
Royal UNIBREW A/... RBREW 488.20488.00488.400.20 0.04% 486.80485.60493.20488.00116 3663.23
SAS AB SAS-DKK 15.7415.7015.740.13 0.83% 15.5015.3215.7715.61329 4020.25
SEB Invest Melleml... SEIMOBL -94.4294.620.00 0.00%       94.45--
SEBin AKL US HY B... SEIHYSP -91.8892.340.00 0.00%       92.02--
SEBinvest AKL Bala... SEIBDP -143.95144.600.00 0.00%       143.85--
SEBinvest AKL Bala... SEIBSP -156.80157.250.00 0.00%       156.50--
SEBinvest AKL Bala... SEIBVP 159.45158.35159.201.30 0.82% 159.45159.45159.45158.1591-
SEBinvest AKL Dan... SEIDAAP 246.80246.80247.90-1.20 -0.48% 247.10246.80247.10248.001 416-
SEBinvest AKL Dan... SEIDKAP 162.15162.15162.85-0.75 -0.46% 161.65158.40162.55162.904 668-
SEBinvest AKL EM ... SEIEMBI 97.8297.8498.46-0.38 -0.39% 97.8297.8297.8298.201 643-
SEBinvest AKL Euro... SEIEHUP -145.80146.450.00 0.00%       147.60--
SEBinvest AKL Euro... SEIEUII 119.86119.55120.45-0.54 -0.45% 119.86119.02119.86120.4028 446-
SEBinvest AKL Euro... SEIESCP 327.30326.30328.00-1.50 -0.46% 325.70325.00327.30328.80960-
SEBinvest AKL GTC... SEIGTCP 68.9869.0269.44-0.16 -0.23% 68.9868.9868.9869.141 265-
SEBinvest AKL Japa... SEIJHP -110.85111.600.00 0.00%       111.95--
SEBinvest AKL Kre... SEIKOBP 101.95101.95102.400.15 0.15% 101.95101.95101.95101.802 358-
SEBinvest AKL Nor... SEINAII -80.7280.980.00 0.00%       81.16540 233-
SEBinvest AKL Nor... SEINAKP 95.4095.2295.72-1.24 -1.28% 95.4095.4095.4096.64500-
SEBinvest AKL US H... SEIUHYBP -87.9288.380.00 0.00%       88.32--
SEBinvest Lange O... SEILOBL 101.35101.35101.60-0.15 -0.15% 101.35101.35101.35101.50500-
SKAGEN Avkastnin... SKIAVK 106.50106.55107.05-0.40 -0.37% 106.90106.50106.90106.90864-
SKAGEN Focus A SKIFOA -85.3285.900.00 0.00%       85.86--
SKAGEN Global A SKIGLO -1 285.201 292.400.00 0.00%       1 297.80--
SKAGEN Insight A SKIIA -69.4469.840.00 0.00%       74.46--
SKAGEN Kon-Tiki A SKIKON 584.50585.40589.60-7.70 -1.30% 584.50584.50584.50592.20200-
SKAGEN Tellus A SKITEL -89.8490.220.00 0.00%       89.60--
SKAGEN Vekst A SKIVEK 1 695.401 695.001 703.40-13.60 -0.80% 1 695.401 695.401 695.401 709.00100-
SKAGEN m2 A SKIM2 -150.15150.950.00 0.00%       148.40--
SKAKO A/S SKAKO 54.8053.6054.800.00 0.00% 53.8053.8054.8054.802030.55
SP Group A/S SPG 203.55203.55204.00-3.45 -1.67% 206.00201.55206.00207.002 6091.48
Salling Bank A/S SALB -218.00220.000.00 0.00%       218.00-0.23
Sanistål A/S SANI 62.0062.2064.200.00 0.00% 62.0062.0064.8062.007270.21
Santa Fe Group A/S SFG 14.8014.7014.85-0.55 -3.58% 15.0514.7515.3515.3538 3052.56
Scandinavian Brake... SBS 19.0019.0019.800.00 0.00% 19.0019.0019.0019.001 9124.96
Scandinavian Priva... SPEAS 4 440.004 440.004 480.000.00 0.00% 4 440.004 440.004 480.004 440.00125.00
Scandinavian Toba... STG 86.1085.9586.05-0.75 -0.86% 86.5584.8586.8586.85145 1162.19
Scape Technologie... SCAPE 8.2408.0108.240-0.260 -3.06% 8.4998.1008.4998.50012 0740.65
Schouw & Co. A/S SCHO 520.00519.50520.50-5.50 -1.05% 524.00515.50524.50525.5018 7945.77
Seluxit A/S SLXIT 6.6506.4706.650-0.050 -0.75% 6.4006.4006.6506.7001 32510.67
Silkeborg IF Invest... SIF -13.9014.000.00 0.00%       13.90-0.85
SimCorp A/S SIM 475.80475.00475.401.40 0.30% 473.40465.60476.20474.40140 4560.75
Skjern Bank A/S SKJE 61.6060.8061.60-0.40 -0.65% 60.8060.8061.6062.002 6000.20
Small Cap Danmark... SCD 18.5018.2018.900.60 3.35% 18.0017.8018.5017.9030 6703.60
Solar B A/S SOLAR-B 270.00268.00269.505.00 1.89% 265.00264.50270.00265.002 4131.77
Spar Nord Bank A/... SPNO 54.7054.8055.00-0.30 -0.55% 54.6054.4055.3055.00311 8490.79
Sparekassen Sjællan... SPKSJF 87.0086.6087.60-2.20 -2.47% 89.0086.8089.4089.205 0831.00
Sparin Val Virk - G... SPIVVGLO... 92.8292.7893.00-0.18 -0.19% 92.8892.8292.8893.0011 842-
Sparindex INDEX D... SPIDJWKL 136.55136.55137.20-0.80 -0.58% 136.40135.75138.60137.353 818-
Sparindex INDEX E... SPIEMIKL 114.40114.00115.15-0.30 -0.26% 115.15113.90115.15114.7016 191-
Sparindex INDEX E... SPIEUGKL 121.15120.25121.050.15 0.12% 119.50119.50121.15121.003 484-
Sparindex INDEX E... SPIEUCKL 153.50153.55153.95-1.50 -0.97% 154.45152.80154.45155.001 523-
Sparindex INDEX E... SPIEUVKL 81.7281.6282.20-0.88 -1.07% 81.4480.8881.7282.602 501-
Sparindex INDEX G... SPVIGAMR... 94.1493.8494.38-0.76 -0.80% 93.9293.9294.1494.9016 529-
Sparindex INDEX G... SPIGLAMR... 132.20131.90132.20-0.40 -0.30% 131.55131.10133.00132.6044 363-
Sparindex INDEX G... SPVIGAET... -96.7697.300.00 0.00%       97.34--
Sparindex INDEX G... SPVIGAKL 102.45102.05102.60-0.50 -0.49% 102.00101.55102.45102.956 040-
Sparindex INDEX H... SPVIHRKL 99.7299.92100.30-0.98 -0.97% 99.3899.3899.72100.701 065-
Sparindex INDEX Ja... SPIJAGKL -88.4088.940.00 0.00%       89.44--
Sparindex INDEX Ja... SPIJASKL -130.25131.400.00 0.00%       131.00--
Sparindex INDEX Ja... SPIJAVKL 107.45107.35107.951.25 1.18% 107.45107.45107.45106.20105-
Sparindex INDEX L... SPVILRKL 99.3899.1099.44-0.10 -0.10% 98.9498.9499.3899.483 550-
Sparindex INDEX M... SPVIMRKL 99.9499.8099.92-0.61 -0.61% 99.8099.3899.94100.554 648-
Sparindex INDEX O... SPIC25KL 195.35195.20196.100.90 0.46% 194.60193.60196.20194.4531 343-
Sparindex INDEX St... SPISOKLA 141.30140.80141.300.10 0.07% 141.30140.80141.30141.204 674-
Sparindex INDEX U... SPIUSGKL 109.15109.15109.70-1.85 -1.67% 108.75107.30109.45111.0024 022-
Sparindex INDEX U... SPIUSSKL 134.90134.80136.00-2.25 -1.64% 134.40133.35134.90137.1512 080-
Sparindex INDEX U... SPIUSVKL 86.1285.9886.34-0.30 -0.35% 85.4485.4286.1286.42825-
Sparinv Cumulus V... SPICUMKL... 156.75156.60157.80-1.35 -0.85% 155.90151.95156.75158.103 396-
Sparinv Danske Ak... SPIDKAKL... 192.85191.75192.850.95 0.50% 191.35191.35193.00191.90161-
Sparinv Inv GraVal... SPIGVBKLA 96.9896.9697.600.14 0.14% 97.5296.8897.5296.848 475-
Sparinv Korte Obli... SPIKOOKL... 113.45113.20113.500.35 0.31% 113.15113.15113.45113.1033 459-
Sparinv Lange Obli... SPILOLKLA 109.05109.05109.45-0.25 -0.23% 109.05109.05109.05109.301 377-
Sparinv Mellemlang... SPIMLOKL... 110.30109.85110.300.15 0.14% 109.85109.85110.30110.1511 067-
Sparinv Mix Høj Ris... SPIMHRKL... 101.30101.05101.75-0.85 -0.83% 101.30101.30101.30102.15590-
Sparinv Mix Lav Ri... SPIMLRKL... 101.70101.30101.75-0.15 -0.15% 101.00101.00101.70101.852 960-
Sparinv Mix Mellem... SPIMMRKL... 102.15101.45102.10-0.20 -0.20% 101.90101.25102.15102.3517 458-
Sparinv Momentum... SPIMAAKL... -171.40172.450.00 0.00%       172.95--
Sparinv Momentum... SPIMAKKL... 107.95108.75109.70-1.40 -1.28% 107.95107.95107.95109.3550-
Sparinv Nye Obliga... SPINOBKL... 103.80103.75104.500.00 0.00% 103.75103.75103.80103.809 759-
Sparinv SICAV - Ba... SSIBDKKR 1 158.801 158.801 167.20-11.60 -0.99% 1 154.001 154.001 158.801 170.40494-
Sparinv SICAV - Ba... SSIBAEURR -153.00154.150.00 0.00%       154.55--
Sparinv SICAV - Eq... SSIEEURR -167.50169.100.00 0.00%       187.05--
Sparinv SICAV - Et... SSIEGVEUR... -159.70161.100.00 0.00%       161.30--
Sparinv SICAV - Eu... SSIEUVEUR... -118.30119.400.00 0.00%       119.35--
Sparinv SICAV - Glo... SSIGVEURR 260.10261.30263.50-2.70 -1.03% 260.10260.10260.10262.8016-
Sparinv SICAV - Inv... SSIIGVBEU... -147.45148.500.00 0.00%       147.45--
Sparinv SICAV - Lo... SSILDBDKK... 200.60199.85200.600.70 0.35% 199.80199.80200.60199.90846-
Sparinv SICAV - Pr... SSIPDKKR 1 448.001 444.201 454.20-2.00 -0.14% 1 448.001 448.001 448.001 450.0066-
Sparinv SICAV - Pr... SSIPEURR -192.80194.350.00 0.00%       193.65--
Sparinv SICAV - Se... SSISDKKR 1 140.001 135.801 143.00-4.00 -0.35% 1 140.001 140.001 140.001 144.004-
Sparinv SICAV - Se... SSISEURR -151.70152.650.00 0.00%       151.80--
Sparinv SICAV - Ta... SSITAADK... 710.30709.40713.30-4.20 -0.59% 710.30710.30710.30714.50295-
Sparinv SICAV Eme... SSIEMCEUR... -94.5095.320.00 0.00%       94.58--
Sparinv SICAV Val ... SSIVBGEHY... 721.50721.50728.800.80 0.11% 720.70720.70721.50720.70241-
Sparinv SICAV Val ... SSIVBGEHY... 97.0097.0298.000.02 0.02% 97.0097.0097.0096.9845-
Sparinv Val Virk.o... SPIVAVOG... 94.4894.4094.70-0.02 -0.02% 94.4894.4894.4894.50985-
Sparinv Value Akti... SPIVAKLA 491.20488.20492.000.00 0.00% 486.10485.60491.20491.206 214-
Sparinv Value Eme... SPIVEMKL... 137.70136.05137.850.75 0.55% 137.50137.50137.85136.95913-
Sparinv Value Euro... SPIVEUKLA 87.2687.4887.98-1.04 -1.18% 87.2687.2687.2688.301 524-
Sparinvest Mix Min... SPARINVE... 98.3897.8698.40-0.06 -0.06% 98.3898.3898.3898.442 533-
Sparinvest SICAV G... SSIGCBEUR... -100.85102.150.00 0.00%       101.25--
Sparinvest Val Virk... SPIVVNYE... 90.3290.2891.040.08 0.09% 90.3290.3290.3290.24206-
StockRate Invest G... SRIGAU -186.95187.700.00 0.00%       189.40--
Stonehenge Global... SHIGVAKL 166.85167.65168.85-0.60 -0.36% 166.90166.85166.90167.454 300-
Stonehenge Value ... SHIVMAKL -148.90150.000.00 0.00%       150.60--
Strategi Invest Akt... STIAKT -120.25121.250.00 0.00%       118.85--
Strategi Invest Sta... STISTA 98.4698.5098.80-0.56 -0.57% 98.4698.4698.4699.025 000-
Strategic Investme... STRINV 1.031.031.050.00 0.00% 1.051.031.061.0316 8127.78
Sydbank A/S SYDB 159.70160.00160.40-0.80 -0.50% 160.10159.70162.00160.50161 8650.08
Sydinvest Aggressi... SYVAAA -106.00106.350.00 0.00%       107.60--
Sydinvest Aggressi... SYVAUA -104.60105.000.00 0.00%       103.85--
Sydinvest BRIK A D... SYIBRIKAD... 263.70264.50265.70-0.10 -0.04% 263.70263.70263.70263.801 630-
Sydinvest BRIK KL SYIBRIKL 183.25183.25184.25-0.50 -0.27% 182.70182.70183.30183.753 503-
Sydinvest Balancer... SYVBAA 103.85103.50103.850.05 0.05% 103.70103.70103.85103.805 156-
Sydinvest Balancer... SYVBUA 102.75102.40102.75-0.30 -0.29% 102.25102.25102.75103.0525 133-
Sydinvest Danmark... SYIADKK 223.40223.40224.00-0.70 -0.31% 222.00222.00223.90224.103 613-
Sydinvest Europa L... SYIEULVA... 66.9666.8667.12-0.48 -0.71% 66.4666.4666.9667.447 400-
Sydinvest Fjernøste... SYIFJEADK... 143.90143.30143.90-0.60 -0.42% 143.15140.05143.90144.5023 050-
Sydinvest Fjernøste... SYIFJERAD... 214.60215.90216.90-3.00 -1.38% 214.60214.60214.60217.601 002-
Sydinvest Fonde KL SYIFONKL 88.4888.5088.66-0.02 -0.02% 88.4888.4888.4888.503 899-
Sydinvest Globale ... SYIGEAAD... 112.20112.75113.45-0.65 -0.58% 112.20112.20112.20112.851 000-
Sydinvest Globale ... SYIGEMAA... 140.80140.15141.000.00 0.00% 139.45139.45140.80140.802 177-
Sydinvest Højrente... SYIHYADK... 78.1877.9678.180.24 0.31% 78.0478.0078.3877.9455 021-
Sydinvest Højrente... SYIHYADK... 176.00175.75176.000.40 0.23% 175.80175.80176.00175.603 569-
Sydinvest Højrente... SYIHRLKO... 114.50114.50114.900.20 0.18% 114.50114.50114.50114.301 500-
Sydinvest Højrente... SYIHYLVA... 102.200102.200102.700-0.175 -0.17% 102.000102.000102.250102.37512 260-
Sydinvest Højrente... SYIHYMAD... 76.5876.5877.08-0.04 -0.05% 76.5476.5476.6076.6227 721-
Sydinvest Højrente... SYIHYVAD... 105.65105.25105.500.35 0.33% 105.10105.10105.65105.306 768-
Sydinvest Internat... SYIINTADK... 111.50111.70111.900.20 0.18% 111.35111.35111.50111.302 961-
Sydinvest Konserva... SYVKAA 102.10101.85102.150.25 0.25% 102.10102.10102.10101.851 809-
Sydinvest Konserva... SYVKUA 101.60101.25101.600.35 0.35% 101.20101.20101.60101.2511 748-
Sydinvest Korte Ob... SYIKOADK... 99.7499.7699.860.02 0.02% 99.7499.7499.7499.72267-
Sydinvest Latiname... SYILATKL 280.80282.40283.90-1.50 -0.53% 280.70280.70280.80282.30218-
Sydinvest Mellemla... SYIMOADK... 104.15103.95104.200.00 0.00% 103.95103.95104.15104.1512 341-
Sydinvest Mellemla... SYIMOADK... 100.30100.30100.500.05 0.05% 100.30100.30100.50100.2522 285-
Sydinvest Morning... SYIMSTAR 99.3499.0699.36-0.60 -0.60% 98.9698.9699.3499.942 751-
Sydinvest Scandi K... SYISCAKL 96.2296.2296.560.68 0.71% 95.3895.3896.2295.543 172-
Sydinvest Tyskland... SYITYSKA... 111.70111.70112.00-1.55 -1.37% 111.15110.65111.70113.257 651-
Sydinvest USA Lige... SYIULVAD... 37.0837.0837.16-0.26 -0.70% 37.0637.0637.0937.346 500-
Sydinvest Verden L... SYIVLVAD... 75.7075.7676.00-0.82 -1.07% 75.6075.6075.7076.523 600-
Sydinvest Verden L... SYIVLVAD... -119.65120.000.00 0.00%       120.35--
Sydinvest Virksom... SYIVOHYA... 77.5277.5478.040.02 0.03% 77.5677.5277.5677.5026 574-
Sydinvest Virksom... SYIVOHYA... 147.60147.60148.400.05 0.03% 147.65147.60147.65147.559 087-
Sydinvest Virksom... SYIVIGADK... 94.5894.5895.000.16 0.17% 95.0094.5895.0094.4211 595-
Sydinvest Virksom... SYIVHY -102.85103.300.00 0.00%       102.70--
Sydinvest Vækstori... SYVVAA 104.80104.70105.05-0.45 -0.43% 104.80104.80104.80105.251 898-
Sydinvest Vækstori... SYVVUA 103.25103.15103.50-0.10 -0.10% 102.90102.90103.25103.3510 837-
TCM Group A/S TCM 92.1092.1094.70-0.40 -0.43% 93.0090.2095.4092.503 9650.18
TK Development A... TKDV 5.715.705.710.00 0.00% 5.715.705.795.7171 7721.48
TORM plc A TRMD-A 45.0544.6544.800.20 0.45% 45.0044.4045.3544.85112 8990.13
Tivoli A/S TIV 632.00630.00632.002.00 0.32% 632.00628.00634.00630.002681.11
Topdanmark A/S TOP 308.40306.80307.003.00 0.98% 306.40301.40308.40305.40123 4882.53
Totalbanken A/S TOTA 101.00101.00102.000.00 0.00% 104.00101.00104.00101.001 1937.93
Tryg A/S TRYG 165.50165.40165.600.50 0.30% 164.20164.20165.70165.00467 8720.19
United Internation... UIE 1 310.001 305.001 315.00-5.00 -0.38% 1 310.001 310.001 315.001 315.00942.02
ValueInvest Global... VAIGLOA 235.10235.10236.30-1.10 -0.47% 234.10234.10236.30236.2014 485-
ValueInvest Global... VAIGAKA 238.90237.90239.10-0.10 -0.04% 236.90236.90238.90239.002 740-
ValueInvest Japan ... VAIJAPA 214.30215.30216.40-2.30 -1.06% 214.30214.30214.30216.604 000-
Veloxis Pharmaceu... VELO 1.9201.9101.9200.000 0.00% 1.9401.8641.9441.920968 9600.25
Vestas Wind Syste... VWS 525.00525.40525.80-3.00 -0.57% 524.40520.60532.00528.001 208 6370.40
Vestjysk Bank A/S VJBA 2.0202.0002.0200.020 1.00% 2.0001.9802.0302.000113 6590.16
Victoria Propertie... VIPRO 1.8251.8301.990-0.125 -6.41% 1.9101.7151.9101.950292 4820.47
ViroGates A/S VIRO 64.9959.0263.391.50 2.36% 64.9964.9964.9963.4912.08
Wealth Invest AKL... WEILESCP -72.2272.980.00 0.00%       73.36--
Wealth Invest Lind... WILPDF -103.80104.400.00 0.00%       106.85--
Wealth Invest Lind... WILPGV -105.00105.550.00 0.00%       110.35--
Wealth Invest SK In... WEIFEE -92.8293.740.00 0.00%       93.54--
Wealth Invest Saxo... WEIEHY -96.7697.120.00 0.00%       98.92--
Wealth Invest Saxo... WEISGE -97.1297.600.00 0.00%       97.74--
Wealth Invest Secu... WEISGA -114.55115.150.00 0.00%       114.75--
Wealth Invest Secu... WEISGO -96.1896.680.00 0.00%       96.20--
Wealth Invest Siru... WEISIB 94.6094.5294.90-2.60 -2.67% 94.6094.6094.6094.761 000-
William Demant Ho... WDH 200.40199.80200.000.40 0.20% 199.60195.20202.00200.00456 8456.84
WirTek A/S WIRTEK 5.905.055.90-0.15 -2.48% 5.605.505.906.053 1520.71
World Wide Invest... WWKMIX 1 542.401 529.601 540.401.60 0.10% 1 542.401 542.401 542.401 540.8018-
Zealand Pharma A/... ZEAL 89.9089.6089.902.50 2.86% 86.1086.0089.9087.40160 8870.08
cBrain A/S CBRAIN 26.8025.9026.30-0.30 -1.11% 27.2025.0027.2027.1039 070178.44
esoft systems A/S ESOFT -17.4019.900.00 0.00%       19.50-0.20
Össur hf. OSSR 33.8033.5033.800.00 0.00% 33.8033.4033.9033.8033 2590.59
Ørsted A/S ORSTED 450.10450.60450.90-8.50 -1.85% 454.60447.50457.60458.60306 6903.96