Forsinkede kurser. Sist oppdatert: torsdag 18. oktober 17:20  

Kursliste København fondsbørs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 7 970.007 945.007 955.0075.00 0.95% 7 920.007 810.008 005.007 895.003 2430.33
A.P. Møller - Mærsk... MAERSK-B 8 488.008 486.008 494.0050.00 0.59% 8 416.008 364.008 544.008 438.0015 4447.50
AGF A/S B AGF-B 0.2940.2900.294-0.005 -1.67% 0.2690.2690.2970.29985 8922.34
ALK-Abelló B A/S ALK-B 1 060.001 056.001 060.000.00 0.00% 1 068.001 046.001 070.001 060.008 5802.10
Aalborg Boldspilkl... AAB 117.00113.50117.00-0.50 -0.43% 113.50113.50117.00117.50154.68
Accunia Invest EUR... ACACIGDK... -1 000.401 005.200.00 0.00%       996.50-1.00
Accunia Invest EUR... ACAECO -1 022.801 030.000.00 0.00%       1 018.80-1.00
Admiral Capital A/... ADMCAP-B 1.851.851.880.01 0.54% 1.701.701.851.8421 1800.05
Agillic A/S AGILC 32.26032.26033.215-0.495 -1.51% 33.21532.26033.21532.755821.70
Alm. Brand A/S ALMB 53.6053.3053.500.50 0.94% 53.1053.0054.1053.1097 0090.61
Alm. Brand Invest E... ALIEHE -98.3899.120.00 0.00%       99.05--
Alm. Brand Invest K... ALIKOB -101.40101.750.00 0.00%       101.35--
Alm. Brand Invest V... ALIVOB -100.50100.850.00 0.00%       100.40--
Alm. Brand Invest, ... ALIEUA 91.8891.3692.18-0.20 -0.22% 91.8891.8891.8892.081 000-
Alm. Brand Invest, ... ALIGLO 100.1099.88100.751.38 1.40% 99.9699.96100.1098.721 143-
Alm. Brand Invest, ... ALILO -99.6299.840.00 0.00%       99.62--
Alm. Brand Invest, ... ALIMIX -128.90129.700.00 0.00%       128.25--
Alm. Brand Invest, ... ALIMD -102.00102.300.00 0.00%       101.95--
Alm. Brand Invest, ... ALIMOF -186.75188.050.00 0.00%       184.95--
Alm. Brand Invest, ... ALINA -113.90114.500.00 0.00%       114.10--
Amalie Invest Glob... AMIGLO 115.95115.45115.850.00 0.00% 115.75115.70115.95115.95218 422-
Ambu A/S AMBU-B 138.70139.00139.202.00 1.46% 136.90135.40142.90136.701 098 3431.16
Andersen & Martin... AM-B -58.0060.000.00 0.00%       60.00-0.88
Arkil Holding B A/S ARKIL-B 1 080.001 060.001 080.0040.00 3.85% 1 050.001 050.001 080.001 040.00690.02
Artha Optimum ARAOPT -45 840.0046 535.000.00 0.00%       45 590.00-1.00
Athena Investment... ATHENA 7.427.407.58-0.08 -1.07% 7.507.407.507.502 3010.24
Atlantic Petroleum... ATLA-DKK 7.807.857.950.65 9.09% 7.457.458.157.1512 0181.03
BI Erhvervsejendom... BIAEJD 207.50205.00207.500.50 0.24% 206.00206.00207.50207.002 9000.83
BI Private Equity BAKPEQ -4.155.500.00 0.00%       4.05--
BIL Danmark DK Sm... BDIDKSMA... -86.7887.780.00 0.00%       82.90--
BIL Danmark Dansk... BDIDSCAK... 216.50216.80218.80-0.50 -0.23% 216.50216.50216.50217.00450-
BLS Invest Danske ... BLKDA 1 600.601 589.001 597.0014.80 0.93% 1 598.201 598.201 600.601 585.801 080-
BLS Invest Globale... BLIGAA 1 584.801 576.801 584.8012.40 0.79% 1 584.801 584.801 584.801 572.4030-
BLS Invest Globale... BLKGA 2 046.002 033.502 043.507.00 0.34% 2 043.002 043.002 046.002 039.001 724-
Bang & Olufsen Ho... BO 133.20133.00133.401.20 0.91% 130.20129.60133.20132.0050 2651.40
BankInvest Asiatis... BAIAAA 90.7490.7691.54-0.68 -0.74% 90.7490.7490.7491.42129-
BankInvest Basis G... BAIBGAKT... 327.70328.40329.40-1.70 -0.52% 328.90327.50328.90329.401 267-
BankInvest Basis G... BAIBGAAK... 591.60593.20595.50-1.80 -0.30% 593.90591.60593.90593.40929-
BankInvest Danske... BAIDKAA 84.7284.7084.980.24 0.28% 84.6684.6685.1084.4812 956-
BankInvest Danske... BAIDKAAK... -116.85117.250.00 0.00%       116.80--
BankInvest EM Obl... BAIEMOLV... 95.1494.8295.300.38 0.40% 95.1295.1295.5094.769 898-
BankInvest EM Obl... BAIEMOBA 54.0654.0654.34-0.06 -0.11% 54.0254.0254.0654.126 336-
BankInvest EM Obl... BAIEMOAK... 163.70163.60164.60-1.10 -0.67% 164.60163.70164.65164.803 537-
BankInvest EM Vir... BAIEMVKL -96.8099.000.00 0.00%       96.78--
BankInvest Emergi... BAIEMAA 122.55122.60123.30-0.70 -0.57% 122.55122.55122.55123.2552-
BankInvest Europa... BAIESCA 117.00116.40117.00-0.95 -0.81% 117.65117.00117.65117.953 197-
BankInvest Globale... BAIGIOA 109.25109.25109.55-0.25 -0.23% 109.30109.25109.30109.50437-
BankInvest Højt Ud... BAIHUAA 141.00141.25141.700.25 0.18% 140.55140.55141.10140.754 318-
BankInvest Korte D... BAIKDKOA... -124.50124.800.00 0.00%       124.45--
BankInvest Korte D... BAIKDOBA 90.8690.8891.02-0.02 -0.02% 90.8690.8691.0090.8828 505-
BankInvest Korte H... BAIKHYOA 100.7599.96100.70-0.05 -0.05% 100.75100.75100.75100.8018 905-
BankInvest Lange D... BAILDOBA 98.6698.4498.660.20 0.20% 98.4498.4098.6898.4614 545-
BankInvest New Em... BAINEMAA 100.80100.70101.65-0.65 -0.64% 100.80100.80100.80101.451 180-
BankInvest Optima... BAKO10AK... 123.80123.80124.40-0.05 -0.04% 123.80123.80123.80123.85409-
BankInvest Optima... BAKO10KL 100.3099.90100.300.44 0.44% 100.3099.90100.3099.8620 714-
BankInvest Optima... BAKO30AK... -98.7499.240.00 0.00%       99.36--
BankInvest Optima... BAKO30KL 99.5499.0699.540.36 0.36% 99.5699.1299.5699.182 989-
BankInvest Optima... BAKO55AK... 157.05156.45157.300.50 0.32% 156.45156.45157.05156.55490-
BankInvest Optima... BAKO55KL 98.4097.8498.40-0.06 -0.06% 97.8497.8498.4298.46506-
BankInvest Optima... BAKO75AK... 166.25165.40166.200.70 0.42% 166.25166.25166.25165.55176-
BankInvest Optima... BAKO75KL 96.4496.5297.02-0.70 -0.72% 96.4496.4496.4497.141 007-
BankInvest Select ... BSKFDAKL -24 245.0024 330.000.00 0.00%       24 070.00--
BankInvest Select ... BSKFGA -24 480.0024 555.000.00 0.00%       25 165.00--
BankInvest Select ... BSKSMCDK... 102.20101.70102.25-1.60 -1.54% 102.20102.20102.20103.802 500-
BankInvest USA Sm... BAIUSCA -128.05128.550.00 0.00%       127.70--
BankInvest Udenla... BAIUOBA 106.05106.00106.10-0.15 -0.14% 106.05106.05106.05106.201 722-
BankInvest Virksom... BAIVOIGA... -140.95141.750.00 0.00%       140.95--
BankInvest Virksom... BAIVOHYA 98.4498.3298.72-0.02 -0.02% 98.4498.4498.4498.4614 845-
BankInvest Virksom... BAIVOIGA 77.4277.4877.88-0.04 -0.05% 77.4677.4277.4677.467 270-
BankNordik P/F BNORDIK-... 112.50111.00112.004.50 4.17% 109.50109.00113.00108.0043 3060.57
Bankinvest USA La... BAIUSALC... 100.95101.55101.851.71 1.72% 101.05100.95101.0599.243 511-
Bavarian Nordic A/... BAVA 167.700166.700167.0005.200 3.20% 162.300161.500167.700162.500107 1330.03
BioPorto A/S BIOPOR 4.2804.3004.3350.160 3.88% 4.1154.0004.3354.120273 3860.39
Blue Strait Capital... BLKBSCKL 88.5888.2688.76-0.68 -0.76% 88.5888.5888.5889.26100-
Blue Vision A/S A BLVIS-A 0.3400.3230.3400.002 0.59% 0.3370.3110.3400.33881 1102.29
Boliga Gruppen A/S BOLIGA -7.008.050.00 0.00%       7.00-15.79
Brd. Klee B A/S KLEE-B -2 620.002 840.000.00 0.00%       2 720.00-1.33
Brdr. A & O Johans... AOJ-P 328.00328.00342.00-6.00 -1.80% 329.00328.00342.00334.005400.25
Brdr.Hartmann A/S HART 311.00309.00312.00-3.00 -0.96% 312.00309.00314.00314.001 7040.38
Brøndbyernes IF Fo... BIF 0.9500.9500.9520.000 0.00% 0.9240.9240.9520.950103 0761.32
C WorldWide Asien... CWIASKL 151.65151.65152.40-1.35 -0.88% 150.90150.90151.65153.002 778-
C WorldWide Danm... CWIDKKL 232.90232.70233.300.80 0.34% 232.60232.60233.50232.1010 809-
C WorldWide Emer... CWIEMMK... 230.70230.70231.90-2.20 -0.94% 231.80230.70231.90232.901 078-
C WorldWide Globa... CWIGAAK... 111.00110.65111.200.90 0.82% 111.00111.00111.00110.1090-
C WorldWide Globa... CWIGAEKL -114.10114.600.00 0.00%       114.70--
C WorldWide Globa... CWIGAKL 681.30679.40682.80-0.70 -0.10% 680.30678.60683.10682.002 621-
C WorldWide Stabi... CWISAKTK... -142.55143.200.00 0.00%       142.15--
Carlsberg A A/S CARL-A 720.00720.00728.004.00 0.56% 728.00710.00728.00716.001070.39
Carlsberg B A/S CARL-B 743.60742.00742.408.40 1.14% 737.00730.20744.20735.20226 6283.19
Cemat A/S CEMAT 0.3900.3890.3900.001 0.26% 0.3930.3900.3930.3895 1000.42
ChemoMetec A/S CHEMM 58.8058.8059.20-1.20 -2.00% 61.4058.0061.4060.0031 9051.21
Chr. Hansen Holdin... CHR 678.00676.20676.6016.00 2.42% 664.80664.60689.60662.00355 4751.62
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 651.60650.00650.6010.40 1.62% 643.60640.80656.00641.20337 9783.57
Columbus A/S COLUM 16.2816.2816.300.08 0.49% 15.9215.9216.3016.2088 3500.91
Conferize A/S CONFRZ 7.947.597.85-0.16 -1.98% 8.007.898.008.103 3630.37
Coop Opsparing Fo... COIFOR -100.20100.550.00 0.00%       100.55--
Coop Opsparing M... COIMRA 101.45101.00101.300.20 0.20% 101.25101.25101.45101.253 934-
Coop Opsparing M... COIMOD 102.05101.50101.850.10 0.10% 101.80101.80102.05101.959 660-
Copenhagen Capita... CPHCAP-P... -1.701.750.00 0.00%       1.70-2.98
Copenhagen Capita... CPHCAP-S... 3.062.983.080.02 0.66% 3.063.063.063.042 0001.45
D/S Norden DNORD 96.7096.0596.352.05 2.17% 95.0094.4096.7094.6565 00810.13
DFDS A/S DFDS 297.00296.00297.00-3.00 -1.00% 300.00295.80300.20300.00105 4950.07
DLH A/S DLH -1.4301.4750.000 0.00%       1.475-0.47
DSV A/S DSV 547.80546.00546.400.20 0.04% 547.00541.40551.20547.60245 1810.69
Danske Andelskass... DAB 5.805.745.820.04 0.69% 5.765.725.805.76119 1710.37
Danske Bank A/S DANSKE 135.700135.600135.700-1.900 -1.38% 137.350135.150139.800137.6002 516 1840.43
Danske Inv DK Inde... DKIDKISC 226.20226.80227.90-1.00 -0.44% 227.60226.20227.90227.201 162-
Danske Inv Danmar... DKIDKA 695.30691.40692.707.70 1.12% 689.00688.70695.30687.601 341-
Danske Inv Danmar... DKIDKF 281.60282.50283.101.50 0.54% 282.00281.60282.00280.10403-
Danske Inv Danmar... DKIDKIX 156.55156.75157.051.30 0.84% 156.30156.15157.15155.2516 798-
Danske Inv Danmar... DKIDK 178.25178.45178.751.20 0.68% 178.20177.80179.45177.053 322-
Danske Inv Danneb... DKIDMOB... 95.2295.2295.38-0.12 -0.13% 95.2295.2295.4095.3425 312-
Danske Inv Danske... DKIDIO -96.0298.760.00 0.00%       96.80--
Danske Inv Danske... DKIKO 99.4299.4299.600.04 0.04% 99.4299.4299.4299.381 736-
Danske Inv Danske... DKIDKLOB... 100.50100.50100.75-0.15 -0.15% 100.50100.50100.60100.6510 669-
Danske Inv Engros ... DKISEMM -26 470.0026 655.000.00 0.00%       26 915.00--
Danske Inv Engros ... DKIENGLO 162.30162.60163.002.65 1.66% 162.30162.30162.30159.65530-
Danske Inv Engros ... DKIENGK4 -100.80101.000.00 0.00%       100.95--
Danske Inv EurInvG... DKIENEICB... -7 601.007 639.000.00 0.00%       7 620.00--
Danske Inv Euro Hi... DKIEUHYA... 129.50129.50130.450.30 0.23% 129.90129.50129.93129.2011 025-
Danske Inv Euro Hi... DKIEHY -99.96100.650.00 0.00%       100.85--
Danske Inv Euro In... DKIEIGO 103.05103.10103.550.05 0.05% 103.05103.05103.05103.001 940-
Danske Inv Europa... DKIEUADK... 202.90202.20203.00-1.40 -0.69% 202.90202.90202.90204.301 291-
Danske Inv Europa... DKIEUHUA... 140.10140.30140.80-0.80 -0.57% 140.35140.10140.35140.90980-
Danske Inv Europa... DKIEAUHU 132.25132.30132.80-0.25 -0.19% 132.25132.25132.25132.507 391-
Danske Inv Europa... DKIEUIXBN... 379.50379.90381.20-2.00 -0.52% 380.80379.50380.80381.501 450-
Danske Inv Europa... DKIEUIX 92.8892.8893.200.18 0.19% 93.1692.7293.2092.705 719-
Danske Inv Europa... DKIEUSCA... -130.75131.900.00 0.00%       132.20--
Danske Inv Europa... DKIEUSC 191.75191.30192.950.10 0.05% 191.30191.30193.25191.656 222-
Danske Inv Europa... DKIEU 106.55106.60107.00-0.20 -0.19% 107.40106.55107.40106.752 089-
Danske Inv Fjernøs... DKIFJIX 131.45130.50131.35-0.50 -0.38% 131.00131.00131.45131.958 222-
Danske Inv Fjernøs... DKIFJE 75.0075.1275.50-0.32 -0.42% 75.5675.0075.6275.321 674-
Danske Inv Fonde, ... DKIFO 92.7892.7892.960.02 0.02% 92.9692.7892.9692.768 335-
Danske Inv Glo Hig... DKIGHYB 92.5292.5293.30-0.06 -0.06% 92.5492.5292.5492.5810 900-
Danske Inv Glo Lan... DKIGLIO -98.3698.560.00 0.00%       98.86--
Danske Inv GloLan... DKIGLIAD... 148.95148.90149.20-0.55 -0.37% 149.30148.95149.30149.502 050-
Danske Inv GloMel... DKIGMI 94.4094.3494.52-0.14 -0.15% 94.3694.3694.4094.546 624-
Danske Inv Glob In... DKIGIADK... 250.50250.40251.001.10 0.44% 250.50250.50250.50249.40421-
Danske Inv Global ... DKIGHU 113.45113.45113.701.55 1.39% 113.45113.45113.45111.904 351-
Danske Inv Global ... DKIGI 101.25101.30101.500.30 0.30% 101.15100.95101.45100.9562 049-
Danske Inv Global ... DKIGLOP -18.2718.310.00 0.00%       18.24--
Danske Inv Global ... DKIGLOSP 83.5083.6283.840.02 0.02% 83.5683.5083.5683.481 774-
Danske Inv Global ... DKIGSPAD... 204.80204.60205.100.90 0.44% 204.50204.10204.80203.902 487-
Danske Inv Global ... DKIGLOSP... 163.60163.90164.300.15 0.09% 163.95163.55163.95163.451 292-
Danske Inv Globale... DKIGOM 98.0498.0698.70-0.06 -0.06% 98.0698.0498.0698.10162-
Danske Inv Globale... DKIGLOVO 91.8091.8692.00-0.06 -0.07% 91.8491.8091.8491.868 571-
Danske Inv Japan, ... DKIJAP 134.70134.70134.95-0.60 -0.44% 134.90134.70134.90135.301 728-
Danske Inv Kina, k... DKIKI 153.00153.25154.45-0.25 -0.16% 153.00153.00154.25153.2514 620-
Danske Inv KlimaT... DKIKTR 111.75111.00111.700.40 0.36% 112.00111.75112.00111.351 888-
Danske Inv Mix Ak... DKIMA 153.80153.35153.850.00 0.00% 153.85153.80153.85153.8030 828-
Danske Inv Mix De... DKIMDA 126.65126.65127.000.00 0.00% 126.70126.60126.70126.6530 774-
Danske Inv Mix Ob... DKIMOA 118.25118.20118.700.05 0.04% 118.25118.25118.25118.202-
Danske Inv Mix Ob... DKIMOB 104.05103.60104.050.45 0.43% 104.05103.60104.05103.6038 257-
Danske Inv Mix Of... DKIMOAK 157.40157.00157.50-0.05 -0.03% 157.05156.90157.50157.4515 369-
Danske Inv Mix Of... DKIMOPA 166.90166.55167.10-0.15 -0.09% 167.10166.90167.10167.052 706-
Danske Inv Nordisk... DKINVO 109.00109.00109.600.05 0.05% 109.00108.95109.00108.956 687-
Danske Inv Nye Ma... DKINMOBL... 97.4297.2697.580.04 0.04% 97.4097.4097.4297.3850 000-
Danske Inv Nye Ma... DKINMOBL 100.85100.80101.45-0.30 -0.30% 100.95100.85101.45101.1525 800-
Danske Inv Nye Ma... DKINMSC -107.05108.000.00 0.00%       106.85--
Danske Inv Nye Ma... DKINMAKK 261.10260.60261.00-1.10 -0.42% 262.00261.10262.70262.20437-
Danske Inv Nye Ma... DKINYM 204.10204.10204.90-2.10 -1.02% 204.20204.10204.20206.202 510-
Danske Inv NyeMar... DKINMOLV -97.6698.400.00 0.00%       95.78--
Danske Inv NyeMar... DKINMSCA... -87.4888.280.00 0.00%       86.68--
Danske Inv Tysklan... DKITYSK 154.50154.45154.90-1.25 -0.80% 155.65154.15156.30155.751 168-
Danske Inv USA Ak... DKIUSAAD... 205.20205.70206.100.90 0.44% 205.20204.60205.40204.3032 507-
Danske Inv USA, kl... DKIUSA 57.2657.2257.340.48 0.85% 57.0256.9057.2656.7875 594-
Danske Inv Østeuro... DKIEEUEX... 134.00133.45134.55-0.15 -0.11% 134.00134.00134.00134.1529-
Danske Inv Østeuro... DKIEEU 340.00338.20339.90-1.10 -0.32% 340.00340.00340.00341.1080-
Danske Invest Euro... DKIEU2AK... 162.95162.35162.900.15 0.09% 162.95162.95162.95162.801-
Danske Invest Euro... DKIEU2KL 89.0689.2289.54-0.30 -0.34% 89.5889.0289.5889.364 754-
Dantax A/S DANT 290.00286.00290.00-2.00 -0.68% 290.00290.00290.00292.00500.27
Djurslands Bank A/... DJUR 246.00244.00246.00-1.00 -0.40% 243.00243.00246.00247.003210.29
Egetæpper B A/S EGE-B 230.00224.00230.000.00 0.00% 218.00218.00230.00230.00780.86
EgnsINVEST Ejd., T... EGNETY -204.00208.000.00 0.00%       206.00-0.93
Enalyzer A/S ENALYZ 4.024.024.50-0.28 -6.51% 4.024.024.024.302 0001.38
Erria A/S ERRIA -5.906.000.00 0.00%       6.10-0.68
F.E. Bording B A/S BORD-B -630.00650.000.00 0.00%       645.00-1.00
FLSmidth & Co. A/S FLS 362.10361.90362.10-3.90 -1.07% 362.10359.30368.10366.00251 3501.88
Falcon Invest Falco... FIKC25 99.4499.0899.461.00 1.02% 98.8298.8299.4498.444 374-
Falcon Invest Falco... FIKEUM 101.30100.75101.30-0.50 -0.49% 101.30101.30101.30101.80200-
Falcon Invest Falco... FIKFLM -97.8498.320.00 0.00%       100.00--
Falcon Invest Falco... FIKGLM 103.50103.60104.152.45 2.42% 104.20103.50104.20101.052 226-
Fast Ejendom Danm... FED 86.0086.0087.500.00 0.00% 86.0086.0086.0086.005923.12
FastPassCorp A/S FASTPC -40.0042.400.00 0.00%       42.40-1.52
FirstFarms A/S FFARMS -47.6048.000.00 0.00%       48.20-0.19
Flügger group A/S ... FLUG-B -306.00312.000.00 0.00%       312.00-1.11
Formuepleje Bette... FPIBW -94.1494.680.00 0.00%       94.70--
Formuepleje Dansk... FPIDKA -83.0483.400.00 0.00%       83.30--
Formuepleje EM Vi... FPIEVO -95.6896.700.00 0.00%       95.58--
Formuepleje Epiku... FPKEPI 183.00182.55184.45-1.10 -0.60% 184.50183.00184.50184.107 375-
Formuepleje Fokus... FPKFO 126.55125.30126.600.00 0.00% 126.55126.55126.55126.55318-
Formuepleje Forbr... FPIFAK 127.55127.25128.102.90 2.33% 127.55127.55127.55124.651 970-
Formuepleje Globa... FPIGHY 93.1893.1893.76-0.70 -0.75% 93.2293.1893.4893.8815 595-
Formuepleje Globa... FPIGA 133.00132.55133.300.05 0.04% 132.50132.50133.00132.952 495-
Formuepleje LimiT... FPILIM 159.30158.40159.301.30 0.82% 159.30159.30159.30158.00476 000-
Formuepleje Merku... FPKMER -114.35116.400.00 0.00%       115.50--
Formuepleje Obliga... FPIOBL -100.25100.750.00 0.00%       100.75--
Formuepleje Optim... FPIOPT 123.70123.45123.70-0.35 -0.28% 124.05123.70124.05124.053 462-
Formuepleje Paret... FPKPAR 136.00136.00136.95-0.85 -0.62% 136.85135.95136.95136.8512 417-
Formuepleje Pensio... FPIPPS 161.90161.85163.10-0.90 -0.55% 161.90161.90161.90162.8050-
Formuepleje Pensio... FPIPPV -242.60244.900.00 0.00%       239.10--
Formuepleje Pensio... FPIPPB 205.10204.90206.802.10 1.03% 205.10205.10205.10203.00500-
Formuepleje Pensio... FPIPPM -175.30176.650.00 0.00%       179.75--
Formuepleje Penta... FPKPEN 203.00201.60203.900.00 0.00% 204.20201.40204.20203.0022 205-
Formuepleje Ruslan... FPIRUS 111.60111.70112.75-0.85 -0.76% 112.30111.60112.30112.452 880-
Formuepleje Safe K... FPKSAF 158.00157.75158.050.05 0.03% 157.70157.25158.45157.95216 906-
Fundamental Inves... FUISP 228.00228.20228.500.10 0.04% 227.80227.80228.00227.901 004-
Fundamental Inves... FUISPA 217.30216.60217.001.20 0.56% 216.30216.30217.30216.101 528-
Fynske Bank A/S FYNBK 88.0088.0089.500.00 0.00% 88.5088.0090.5088.0079519.20
G4S plc G4S 18.77518.79018.8200.010 0.05% 19.25018.77019.25018.76574 9130.50
GN Store Nord A/S GN 282.80282.20282.409.10 3.32% 274.00274.00284.80273.70408 1020.76
Gabriel Holding A/... GABR 586.00580.00588.000.00 0.00% 586.00586.00586.00586.001001.00
Gate Ventures Plc GATE -0.0020.1000.000 0.00%       0.100-1.02
Genmab A/S GEN 935.60933.00933.6042.00 4.70% 894.00875.00941.20893.60274 2621.18
German High Stree... GERHSP 123.00123.00125.00-2.00 -1.60% 123.00123.00123.00125.005000.05
Glunz & Jensen Hol... GJ 54.0054.0057.000.00 0.00% 54.0054.0054.0054.005890.55
GreenMobility A/S GREENM -108.00111.500.00 0.00%       110.00-3.39
Grønlandsbanken A... GRLA 602.00594.00602.008.00 1.35% 596.00596.00602.00594.002770.06
Gudme Raaschou E... GRIEMA -132.75134.150.00 0.00%       132.75--
Gudme Raaschou E... GRIEMD -83.2284.240.00 0.00%       83.22--
Gudme Raaschou E... GRIEHY -112.40113.450.00 0.00%       112.55--
Gudme Raaschou U... GRIUSHY -96.7697.720.00 0.00%       97.50--
Gyldendal A A/S GYLD-A -1 020.00  0.00 0.00%       1 050.00--
Gyldendal B A/S GYLD-B -406.00410.000.00 0.00%       406.00-0.45
H+H International ... HH 108.20107.60108.401.20 1.12% 107.20106.20109.80107.0011 2840.63
H. Lundbeck A/S LUN 415.30415.50416.0010.80 2.67% 405.40405.40418.30404.50238 2660.55
HP Invest Danske O... HPIDOAKL -120.35120.550.00 0.00%       120.60--
HP Invest Korte Da... HPIKDOKL 106.05105.85106.050.15 0.14% 106.05106.05106.05105.903 865-
HP Invest Lange Da... HPILDOKL -99.4099.600.00 0.00%       99.56--
HRC World Plc HRC -1.601.950.00 0.00%       1.95-10.59
Halberg-Gundersen... HGIGA -107.00107.350.00 0.00%       105.70--
Handelsinvest Danm... HAIDK 355.20354.50355.402.00 0.57% 355.30354.60356.00353.202 134-
Handelsinvest Dans... HAIDKOBL 105.80105.85106.000.00 0.00% 105.85105.80105.85105.806 566-
Handelsinvest Defe... HAID10A 102.70102.75103.100.10 0.10% 102.70102.70102.70102.60480-
Handelsinvest Defe... HAID30A 104.90104.45104.900.50 0.48% 104.90104.40104.95104.409 296-
Handelsinvest Euro... HAIEU 307.40306.70308.202.50 0.82% 308.10307.40308.10304.90242-
Handelsinvest Fjern... HAIFJ 253.30253.00253.800.80 0.32% 252.80252.80253.30252.501 570-
Handelsinvest Højr... HAIHRTL 87.6687.5887.960.82 0.94% 87.6687.6687.6686.84148-
Handelsinvest Lati... HAILAT -89.72  0.00 0.00%       89.70--
Handelsinvest Nord... HAINAM -241.40242.600.00 0.00%       243.00--
Handelsinvest Nord... HAINOR 124.00123.75124.252.45 2.02% 124.00124.00124.00121.552 000-
Handelsinvest Offe... HAIO60A 107.85107.60108.300.20 0.19% 107.85107.85107.85107.65195-
Handelsinvest Offe... HAIOF80A -108.65109.400.00 0.00%       109.40--
Handelsinvest Verd... HAIVER 262.50261.20262.00-0.20 -0.08% 262.60262.50262.60262.702 699-
Handelsinvest Virk... HAIVOB 104.20104.25104.500.10 0.10% 104.25104.20104.25104.101 236-
Happy Helper A/S HAPPY 8.5008.5008.846-0.760 -8.21% 9.9968.4009.9969.2606 01235.56
Harboes Bryggeri B... HARB-B 80.6080.6081.80-1.20 -1.47% 81.6079.6081.6081.801490.22
Hvidbjerg Bank A/S HVID 56.0053.5055.500.00 0.00% 54.5052.0056.0056.001 8541.34
Hypefactors A/S HYPE 4.67004.67004.70000.0000 0.00% 4.60004.60004.67004.67005 7750.39
Højgaard Holding A... HOEJ-A 105.00104.00105.000.00 0.00% 104.00104.00105.00105.00850.28
Højgaard Holding B... HOEJ-B 88.0088.0088.500.00 0.00% 88.0088.0088.0088.00670.13
IC Group A/S IC 55.0055.0055.300.40 0.73% 54.9054.8055.4054.605 9681.39
IR Basis A/S IRABAS -19 466.0019 566.000.00 0.00%       19 444.00-1.00
IR Erhverv A/S IRAERH -11 422.0011 538.000.00 0.00%       11 555.00-1.00
IR Favoritter A/S IRAFAV -12 442.0012 570.000.00 0.00%       13 474.00-1.00
IR Højrente A/S IRAHOJ -13 098.0013 166.000.00 0.00%       13 258.00-1.00
IR Invest Danske A... IRIDKA 83.2883.1683.580.30 0.36% 83.3083.2883.3082.982 000-
IR Vækstlande A/S IRAVLA -10 836.0010 914.000.00 0.00%       11 542.00-1.00
ISS A/S ISS 223.50223.70223.90-0.10 -0.04% 223.10222.70225.80223.60252 8883.11
Independent Bond IIVBOND -39 010.0039 285.000.00 0.00%       39 035.00--
Independent Gener... IIVGEN -28 665.0028 955.000.00 0.00%       28 425.00--
Independent Gener... IIVGEA -32 570.0032 900.000.00 0.00%       32 620.00--
Independent Globa... IIVGLO 63 220.0063 080.0063 700.0010.00 0.02% 63 220.0063 220.0063 220.0063 210.002-
Independent Globa... IIVGLA -35 455.0035 810.000.00 0.00%       35 205.00--
InterMail A/S IMAIL 20.4019.6020.40-0.40 -1.92% 20.4020.4020.4020.802002.82
Investin Advice Ca... INIACG 109.60108.95109.500.15 0.14% 109.60109.60109.60109.4519-
Investin Aktiv Bala... INIAB -117.15117.950.00 0.00%       120.15--
Investin Balanced R... INIBRA 167.00166.20167.050.50 0.30% 165.80165.30167.00166.5013 229-
Investin Demetra INIDEM -111.65112.250.00 0.00%       112.20--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -129.65130.200.00 0.00%       128.95--
Investin Optimal L... INIOLC 135.65135.10135.700.40 0.30% 135.65135.65135.65135.2544-
Investin Optimal L... INIOL2040... -103.15103.650.00 0.00%       103.55--
Investin Optimal St... INIOPS -122.75123.200.00 0.00%       123.10--
Investin Optimal V... INIOVM 163.00162.60163.250.10 0.06% 163.20163.00163.25162.908 556-
Jeudan A/S JDAN 878.00876.00878.004.00 0.46% 880.00878.00880.00874.002760.21
Jobindex A/S JOBNDX -1 280.001 310.000.00 0.00%       1 300.00-3.33
Jutlander Bank A/S JUTBK 196.50191.00195.502.50 1.29% 196.50196.50196.50194.001000.45
Jyske Bank A/S JYSK 292.50292.20292.30-5.50 -1.85% 298.60291.00298.60298.00262 95312.45
Jyske Invest Aktie... JYIALVKL 127.40127.80128.102.30 1.84% 127.40127.40127.40125.1080-
Jyske Invest Dansk... JYIDKAKL 159.25159.30159.700.05 0.03% 159.55159.25159.55159.202 999-
Jyske Invest Europ... JYIEUAKL 102.05102.10102.450.40 0.39% 102.50102.05102.50101.656 091-
Jyske Invest Favor... JYIFAVKL -116.40116.650.00 0.00%       117.45--
Jyske Invest Favor... JYIFOBKL -96.7097.160.00 0.00%       96.86--
Jyske Invest Fjernø... JYIFJEKL -180.10181.250.00 0.00%       184.60--
Jyske Invest Globa... JYIGLOKL 90.9691.0091.24-0.22 -0.24% 90.9690.9690.9691.18879-
Jyske Invest Globa... JYIGASKL -126.80127.150.00 0.00%       126.10--
Jyske Invest Højt R... JYIHRVKL -104.95105.500.00 0.00%       104.95--
Jyske Invest Indisk... JYIINAKL 143.20142.95143.200.70 0.49% 143.20143.20143.20142.50270-
Jyske Invest Kinesi... JYIKIKL -131.10131.800.00 0.00%       132.35--
Jyske Invest Korte... JYIKOBKL -96.1096.280.00 0.00%       96.10--
Jyske Invest Lange... JYILOBKL 100.15100.15100.40-0.10 -0.10% 100.15100.15100.40100.2511 538-
Jyske Invest Nye A... JYINYAKL 231.70231.20232.70-1.90 -0.81% 231.70231.70231.70233.6080-
Jyske Invest Nye O... JYINOBVK... 106.20106.20106.900.05 0.05% 106.50106.20106.50106.151 813-
Jyske Invest Nye O... JYINOBKL 108.55108.45109.200.00 0.00% 108.55108.55109.30108.552 428-
Jyske Invest Obliga... JYIOBAKK... -137.65137.950.00 0.00%       137.85--
Jyske Invest USA A... JYIUSAKL 107.15106.90107.651.20 1.13% 107.10106.95107.15105.956 058-
Jyske Invest Virkso... JYIVOSKL -97.3698.000.00 0.00%       97.96--
Jyske Invest Virkso... JYIVIRKKL 91.4091.3691.96-0.08 -0.09% 91.4291.4091.4291.4812 033-
Jyske Portefølje FX... JPAFXAKL -125.40125.700.00 0.00%       125.75-1.00
Kreditbanken A/S KRE 2 400.002 340.002 400.0020.00 0.84% 2 380.002 380.002 400.002 380.00133.29
Københavns Luftha... KBHL 5 700.005 700.005 720.00-20.00 -0.35% 5 700.005 700.005 720.005 720.00431.27
Lollands Bank A/S LOLB 328.00328.00331.00-4.00 -1.20% 328.00328.00328.00332.00114.02
Luxor B A/S LUXOR-B -414.00426.000.00 0.00%       420.00-1.60
Lån & Spar Invest D... LSIDKA 104.75104.50104.750.15 0.14% 104.20104.20104.85104.602 100-
Lån & Spar Invest E... LSIEUC -98.0098.700.00 0.00%       98.94--
Lån & Spar Invest M... LSIOB -98.4898.880.00 0.00%       98.44--
Lån & Spar Invest O... LSIOBL 88.5088.2488.600.28 0.32% 88.5088.5088.5088.2235-
Lån & Spar Invest V... LSIVSE 92.1292.1292.760.90 0.99% 92.4492.1292.4491.223 783-
Lån & Spar MixInve... LSKB20 -165.65166.300.00 0.00%       167.30--
Lån & Spar MixInve... LSKB40 -127.40128.000.00 0.00%       130.20--
Lån og Spar Bank A... LASP 452.00452.00460.002.00 0.44% 452.00452.00452.00450.003901.60
Lån&Spar MixInves... LSKB60 -165.60166.600.00 0.00%       170.00--
Lån&Spar MixInves... LSKB80 -185.40186.700.00 0.00%       192.50--
MS Invest Value Ak... MSIVAK 137.55136.55137.251.00 0.73% 137.65137.55137.65136.551 845-
Maj Invest Danske ... MAJDKA 141.60141.45142.200.85 0.60% 141.50141.50142.30140.75788-
Maj Invest Danske ... MAJDKO 102.00101.95102.05-0.15 -0.15% 102.20102.00102.20102.154 661-
Maj Invest Emergin... MAJEMA -91.1891.760.00 0.00%       91.02--
Maj Invest Global S... MAJGS 169.05167.95168.851.30 0.78% 168.15168.15169.10167.75345-
Maj Invest Globale... MAJGO 102.10102.10102.400.05 0.05% 102.10102.05102.40102.0510 175-
Maj Invest High Inc... MAJHIO 94.6294.1894.620.12 0.13% 94.2294.1894.6294.501 116-
Maj Invest Kontra MAJKON 164.65164.65165.35-0.05 -0.03% 164.35164.35165.20164.7012 016-
Maj Invest Makro MAJMAK 140.45140.25140.85-0.30 -0.21% 140.45140.45140.45140.75766-
Maj Invest Pension MAJPEN 115.20115.10115.200.10 0.09% 115.55115.00115.55115.1022 621-
Maj Invest Value A... MAJVAL 159.90159.95160.450.30 0.19% 159.75159.55160.60159.6092 391-
Maj Invest Value A... MAJVAA 116.70116.50117.150.20 0.17% 117.25116.70117.25116.506 758-
Maj Invest Vækstak... MAJVA 112.60111.55112.150.15 0.13% 112.45112.05112.60112.452 446-
Matas A/S MATAS 62.0061.8062.00-1.00 -1.59% 63.0061.5063.0063.0066 0760.84
Migatronic B A/S MIGA-B -270.00284.000.00 0.00%       264.00-0.15
Monberg. & Thorse... MT-B 100.0099.20100.000.00 0.00% 99.0099.00100.00100.004090.54
Multi Manager Inv ... MMIGLVA... -90.1490.600.00 0.00%       92.36--
Multi Manager Inv ... MMIGLVA... -90.4090.840.00 0.00%       95.68--
Multi Manager Inve... MMIEUR -93.8294.280.00 0.00%       94.36--
Multi Manager Inve... MMIEUA -111.80112.300.00 0.00%       110.20--
Multi Manager Inve... MMIGA 155.00154.10154.803.00 1.97% 154.70154.70155.00152.0016-
Multi Manager Inve... MMIGAA -199.05199.800.00 0.00%       199.75--
Multi Manager Inve... MMIJAP -103.70104.250.00 0.00%       102.05--
Multi Manager Inve... MMIJAA -107.85108.400.00 0.00%       105.20--
Multi Manager Inve... MMINAM 116.05114.45115.001.65 1.44% 116.05116.05116.05114.4086-
Multi Manager Inve... MMINAA -118.20118.750.00 0.00%       118.65--
Multi Manager Inve... MMINOA -107.60108.150.00 0.00%       106.70--
Multi Manager Inve... MMINO -89.5890.020.00 0.00%       89.08--
Multi Manager Inve... MMIUSA 137.35137.30137.800.80 0.59% 138.20137.35138.20136.551 036-
Multi Manager Inve... MMIUSK -220.30221.200.00 0.00%       220.00--
Møns Bank A/S MNBA 123.00121.00123.00-1.00 -0.81% 121.00121.00123.00124.002000.79
NKT A/S NKT 143.90144.30144.70-3.20 -2.18% 148.40142.90148.60147.1081 8880.77
NNIT A/S NNIT 196.00195.40196.000.80 0.41% 196.80189.80196.80195.2039 0450.22
NPinvestor.com A/... NPINV 4.0054.0054.1500.205 5.39% 4.0054.0054.2003.8007 0371.66
NTR Holding B A/S NTR-B -33.4036.000.00 0.00%       36.00-1.97
Netcompany Group... NETC 243.95242.65244.00-3.80 -1.53% 247.00239.00247.30247.7573 6360.71
NeuroSearch A/S NEUR 4.404.404.44-0.02 -0.45% 4.404.404.444.425 6160.58
Newcap Holding A/... NEWCAP 1.0100.9901.010-0.010 -0.98% 1.0001.0001.0101.02014 0001.83
Nielsen Global Valu... NGIVAL -112.00112.900.00 0.00%       112.40--
Nilfisk Holding A/S NLFSK 269.50269.00270.000.50 0.19% 268.00264.00270.00269.0014 7200.01
Nordea Bank Abp NDA-DK 60.00060.02060.030-1.710 -2.77% 61.00059.84061.66061.7101 142 77932.71
Nordea Inv. Global... NDIGAI 144.50144.80145.100.15 0.10% 144.70144.50144.70144.353 827-
Nordea Inv. Verden... NDIVOM 101.20100.90101.200.10 0.10% 100.90100.90101.20101.101 784-
Nordea Invest Akti... NDIA 125.30125.50125.900.10 0.08% 125.40125.30125.70125.202 562-
Nordea Invest Akti... NDIAKTII 444.00444.70445.900.90 0.20% 444.20444.00445.20443.102 383-
Nordea Invest Basi... NDIB1 144.25144.20144.250.15 0.10% 144.15144.10144.25144.101 754-
Nordea Invest Basi... NDIB2 147.20147.10147.300.25 0.17% 147.30147.00147.30146.9520 087-
Nordea Invest Basi... NDIB3 145.95145.95146.050.45 0.31% 145.70145.50148.00145.5066 663-
Nordea Invest Basi... NDI4 119.60119.35119.600.60 0.50% 119.20119.10119.60119.0010 300-
Nordea Invest Dan... NDIDK 177.90177.90178.500.50 0.28% 178.60177.65179.00177.4015 558-
Nordea Invest Dan... NDIDAF 154.05153.80154.351.15 0.75% 153.60153.50154.80152.908 318-
Nordea Invest Eme... NDIEM 140.35139.00139.75-0.05 -0.04% 140.30140.30140.35140.40700-
Nordea Invest Eme... NDIEMMA... 90.1089.7089.88-0.94 -1.03% 90.1090.1090.1091.041 525-
Nordea Invest Eme... NDIES 93.3693.4693.90-0.74 -0.79% 93.6693.3693.6694.103 746-
Nordea Invest Euro... NDIEU 89.6489.6089.94-0.46 -0.51% 90.3489.5290.4090.1031 907-
Nordea Invest Euro... NDIEUSC 210.20209.20210.202.00 0.96% 209.90209.00210.20208.201 830-
Nordea Invest Euro... NDIEUENH 96.4496.0496.360.20 0.21% 96.3696.2496.4496.245 075-
Nordea Invest Euro... NDIEHY 106.20106.20106.350.00 0.00% 106.20105.20106.30106.2036 437-
Nordea Invest Fjer... NDIFJE 86.7086.7287.18-0.84 -0.96% 87.0886.6687.5487.5449 816-
Nordea Invest Fond... NDIFON -104.30104.450.00 0.00%       104.30--
Nordea Invest Glob... NDIGLENH 105.60105.40105.600.35 0.33% 105.60105.30105.65105.2528 422-
Nordea Invest Glob... NDIGSC 35.6935.5535.680.21 0.59% 35.5035.4635.6935.4826 209-
Nordea Invest Glob... NDIGST 106.30106.10106.300.65 0.62% 106.10106.00106.30105.656 863-
Nordea Invest Glob... NDIGOBL -102.60102.700.00 0.00%       102.10--
Nordea Invest Glob... NDIGUA -82.6082.760.00 0.00%       82.30--
Nordea Invest Højr... NDIHOJL 115.00115.00115.25-0.30 -0.26% 115.10115.00115.35115.3028 160-
Nordea Invest Indie... NDIIND 120.20120.50121.10-0.20 -0.17% 120.45119.80120.45120.401 409-
Nordea Invest Japa... NDIJAP 100.40100.30100.55-0.50 -0.50% 100.20100.10100.40100.902 840-
Nordea Invest Japa... NDIJAPENH 101.30101.20101.45-0.45 -0.44% 101.45101.30101.45101.75668-
Nordea Invest Kina NDIKI 68.0267.8068.10-0.12 -0.18% 68.1066.6268.3468.1412 612-
Nordea Invest Klim... NDIKM 107.00106.70106.950.25 0.23% 107.00107.00107.00106.7515-
Nordea Invest Kort... NDIKO 100.00100.00100.10-0.05 -0.05% 100.00100.00100.00100.05931-
Nordea Invest Kort... NDIKOL 95.0495.0095.06-0.04 -0.04% 95.0495.0495.0495.083 885-
Nordea Invest Lang... NDILAO -100.00100.150.00 0.00%       100.20--
Nordea Invest Mell... NDIMLO 165.10165.10165.150.00 0.00% 165.10165.00165.20165.1073 543-
Nordea Invest Nord... NDINSC 248.20248.70249.70-1.10 -0.44% 249.30248.20249.90249.30900-
Nordea Invest Nord... NDINOS 94.1894.2094.48-0.52 -0.55% 94.6694.1894.6694.701 634-
Nordea Invest Nort... NDINAE 116.20116.20116.450.65 0.56% 116.40115.70116.55115.5551 787-
Nordea Invest Stab... NDISTAB 117.70117.70117.950.20 0.17% 117.50117.50117.70117.501 525-
Nordea Invest Stab... NDISTABA 117.40117.80118.050.60 0.51% 117.30117.00117.65116.8032 685-
Nordea Invest Stab... NDISTAA 192.50192.60193.001.15 0.60% 191.70191.70192.50191.35935-
Nordea Invest USA NDIUSA 101.30101.70102.00-0.10 -0.10% 101.50101.10101.70101.4019 477-
Nordea Invest Virk... NDIVOHKL... 108.60108.60108.65-0.10 -0.09% 108.60108.50108.80108.7083 226-
Nordea Invest Virk... NDIVOB 90.6090.6490.860.00 0.00% 90.6090.6090.6090.604 673-
Nordea Invest Øste... NDIEEU 383.20381.50383.30-0.20 -0.05% 384.50382.70384.50383.40493-
Nordfyns Bank A/S NRDF 870.00870.00880.000.00 0.00% 870.00870.00870.00870.001050.54
Nordic Shipholding... NORDIC 0.4580.4580.484-0.012 -2.55% 0.4320.4320.4580.4707 3262.83
North Media A/S NORTHM 34.8033.9035.70-0.10 -0.29% 34.6034.6034.8034.905 0720.29
Novo Nordisk B A/... NOVO-B 283.250282.600282.7003.550 1.27% 281.000279.300283.450279.7001 948 0620.64
Novozymes B A/S NZYM-B 336.20335.40335.702.90 0.87% 333.40331.60336.40333.30392 7380.38
Nykredit Invest Ba... NYKBD 215.10215.00215.800.80 0.37% 215.10215.10215.90214.30398-
Nykredit Invest Ba... NYKBM 218.90218.90219.70-1.00 -0.45% 219.00218.90219.30219.902 437-
Nykredit Invest Ba... NYIBO 157.65157.50158.10-0.35 -0.22% 157.75157.65157.75158.00356-
Nykredit Invest Bæ... NYIBDA 113.15112.55113.15-0.25 -0.22% 113.15113.15113.15113.40309-
Nykredit Invest Da... NYIDA 183.00183.00183.550.70 0.38% 183.35183.00183.90182.303 477-
Nykredit Invest Da... NYIDAA 268.10268.40269.300.00 0.00% 268.80268.10270.20268.102 949-
Nykredit Invest Da... NYKDFA 132.80132.80133.150.70 0.53% 133.20132.60133.20132.104 730-
Nykredit Invest Eu... NYIEVO 111.25111.30111.90-0.50 -0.45% 111.25111.25111.25111.7510 018-
Nykredit Invest Glo... NYIGSA -114.20114.800.00 0.00%       114.85--
Nykredit Invest Glo... NYIGLA -87.6088.000.00 0.00%       88.20--
Nykredit Invest Ko... NYIKOA -145.10145.450.00 0.00%       145.10--
Nykredit Invest Ko... NYIKO 101.45101.40101.65-0.25 -0.25% 101.45101.45101.70101.7011 574-
Nykredit Invest Kr... NYIKRO 105.20105.20105.600.05 0.05% 105.20105.20105.20105.15491-
Nykredit Invest Kr... NYIKA -107.15107.650.00 0.00%       107.60--
Nykredit Invest La... NYILOA 179.25179.25179.350.00 0.00% 179.25179.25179.25179.256-
Nykredit Invest La... NYILO 102.70102.65102.900.00 0.00% 102.70102.70102.80102.70704-
Odico A/S ODICO 19.83019.85020.1850.020 0.10% 19.81019.81020.50019.8103 8320.01
Onxeo SA ONXEO 7.3107.3157.440-0.080 -1.08% 7.4007.3107.4807.39020 0282.42
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 63.8063.1064.500.00 0.00% 63.9063.8065.5063.801 8190.18
PARKEN Sport & En... PARKEN 83.8082.2083.802.40 2.95% 84.6083.8084.6081.401500.95
PFA Invest Balance... PFIBAA 109.40109.40109.850.00 0.00% 109.45109.40109.85109.4021 170-
PFA Invest Balance... PFIBA -99.66100.050.00 0.00%       99.66--
PFA Invest Balance... PFIBAK -100.10100.500.00 0.00%       100.50--
PFA Invest Balance... PFIBAB 124.25124.00124.400.20 0.16% 124.45124.00124.45124.0522 268-
PFA Invest Balance... PFIBAC 104.60104.30104.750.10 0.10% 104.75104.20104.75104.5022 790-
PFA Invest Danske... PFIDKA 134.65134.65135.100.60 0.45% 134.65134.65134.65134.0523-
PFA Invest Europa ... PFIEVA -96.9497.220.00 0.00%       97.46--
PFA Invest Globale... PFIGLA -149.05149.650.00 0.00%       149.00--
PFA Invest Højt Udb... PFIHUA -121.50121.850.00 0.00%       121.40--
PFA Invest Kredito... PFIKRB 103.60103.60104.30-0.05 -0.05% 103.55103.55103.60103.652 261-
PFA Invest Melleml... PFIMLO -100.40100.600.00 0.00%       100.25--
PFA Invest USA Sta... PFIUSA -120.50120.900.00 0.00%       119.85--
PFA Invest Udenlan... PFIUDO -89.5689.740.00 0.00%       91.75--
Pandora A/S PNDORA 425.70426.10426.40-1.90 -0.44% 427.80422.70436.90427.60380 1659.75
Park Street Nordic... PSNRDC-A -6.046.340.00 0.00%       6.52-2.91
Per Aarsleff Holdin... PAAL-B 221.50221.00222.00-2.00 -0.89% 224.00220.00224.50223.5016 1530.39
Prime Office A/S PRIMOF -130.00135.000.00 0.00%       129.00-0.25
RTX A/S RTX 171.40171.40172.40-0.20 -0.12% 172.60170.00173.00171.604 4371.07
Ress Life Investme... RLAINV -1 513.001 530.000.00 0.00%       1 521.00-0.07
Rias B A/S RIAS-B 430.00430.00438.000.00 0.00% 430.00430.00430.00430.0052.16
Ringkjøbing Landbo... RILBA 335.50334.50335.50-0.50 -0.15% 338.00332.50338.00336.0030 1490.94
Roblon B A/S RBLN-B 255.00255.00258.00-7.00 -2.67% 259.00254.00259.00262.004220.24
Rockwool Internat... ROCK-A 1 995.001 975.001 995.00-25.00 -1.24% 2 020.001 965.002 020.002 020.005470.18
Rockwool Internat... ROCK-B 2 342.002 338.002 342.00-38.00 -1.60% 2 376.002 324.002 376.002 380.0053 5830.31
Rovsing A/S ROV 0.10850.10150.10850.0035 3.33% 0.10950.10350.10950.1050221 0000.85
Royal UNIBREW A/... RBREW 483.60483.80484.20-0.20 -0.04% 484.00479.60488.40483.80151 7892.24
SAS AB SAS-DKK 14.7714.8014.85-0.29 -1.93% 15.1514.7215.1515.06323 2930.03
SEB Invest Melleml... SEIMOBL -94.0894.260.00 0.00%       94.11--
SEBin AKL US HY B... SEIHYSP 93.0893.0893.76-0.04 -0.04% 93.7693.0893.7693.125 329-
SEBinvest AKL Bala... SEIBDP 144.15144.10144.75-0.09 -0.06% 144.15144.15144.15144.2484-
SEBinvest AKL Bala... SEIBSP -158.75159.450.00 0.00%       158.55--
SEBinvest AKL Bala... SEIBVP -161.60162.450.00 0.00%       160.70--
SEBinvest AKL Dan... SEIDAAP 259.91258.70260.701.61 0.62% 259.91259.91259.91258.30480-
SEBinvest AKL Dan... SEIDKAP 170.35169.80170.750.60 0.35% 169.30169.30170.35169.753 600-
SEBinvest AKL EM ... SEIEMBI -98.5699.560.00 0.00%       98.42--
SEBinvest AKL Euro... SEIEHUP -154.30155.550.00 0.00%       155.00--
SEBinvest AKL Euro... SEIEUII -121.30121.950.00 0.00%       121.00--
SEBinvest AKL Euro... SEIESCP 361.60360.80361.901.10 0.31% 361.50361.50361.60360.501 160-
SEBinvest AKL GTC... SEIGTCP -69.2069.920.00 0.00%       69.22--
SEBinvest AKL Japa... SEIJHP -118.80120.050.00 0.00%       117.15--
SEBinvest AKL Kre... SEIKOBP -102.65103.250.00 0.00%       102.30--
SEBinvest AKL Nor... SEINAII 84.1684.1084.460.28 0.33% 84.1684.1684.1683.882 922-
SEBinvest AKL Nor... SEINAKP 101.80100.85101.701.80 1.80% 101.80101.80101.80100.001 368-
SEBinvest AKL US H... SEIUHYBP 89.7289.7290.640.02 0.02% 89.7289.7289.7289.7080-
SEBinvest Lange O... SEILOBL -100.85101.100.00 0.00%       101.00--
SKAGEN Avkastnin... SKIAVK -109.60110.100.00 0.00%       110.00--
SKAGEN Focus A SKIFOA -93.7294.360.00 0.00%       92.58--
SKAGEN Global A SKIGLO -1 316.401 323.800.00 0.00%       1 315.20--
SKAGEN Insight A SKIIA -79.4679.900.00 0.00%       78.98--
SKAGEN Kon-Tiki A SKIKON 586.90576.80589.70-1.30 -0.22% 588.40586.90588.40588.202 151-
SKAGEN Tellus A SKITEL -89.7490.120.00 0.00%       89.24--
SKAGEN Vekst A SKIVEK -1 796.001 805.200.00 0.00%       1 806.80--
SKAGEN m2 A SKIM2 -148.45149.250.00 0.00%       146.80--
SKAKO A/S SKAKO 64.0059.0063.000.00 0.00% 59.0059.0064.0064.001250.06
SP Group A/S SPG 226.35225.40226.35-1.70 -0.75% 228.00225.00228.05228.053 0581.40
Salling Bank A/S SALB 228.00228.00231.00-6.00 -2.56% 228.00228.00228.00234.00611.50
Sanistål A/S SANI 60.8060.0060.801.00 1.67% 60.0059.8060.8059.801 3070.82
Santa Fe Group A/S SFG 15.7515.4015.750.25 1.61% 15.0015.0015.8015.507 5100.03
Scandinavian Brake... SBS 22.0022.6023.201.20 5.77% 20.8020.8022.2020.804 6110.11
Scandinavian Priva... SPEAS 4 600.004 560.004 680.000.00 0.00% 4 600.004 600.004 600.004 600.0040.17
Scandinavian Toba... STG 96.1595.8596.000.55 0.58% 96.9095.5597.3595.6047 2250.15
Schouw & Co. A/S SCHO 537.50536.00537.008.50 1.61% 524.00524.00537.50529.0013 484191.00
Silkeborg IF Invest... SIF 14.0014.0014.10-0.10 -0.71% 14.0014.0014.0014.109970.86
SimCorp A/S SIM 514.00513.50514.502.50 0.49% 513.50507.00518.50511.5075 3086.57
Skjern Bank A/S SKJE -61.4063.000.00 0.00%       63.20-5.00
Small Cap Danmark... SCD 52.5051.0052.501.50 2.94% 51.0051.0052.5051.006691.95
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 377.00375.00377.00-0.50 -0.13% 375.00373.50377.00377.503049.86
Spar Nord Bank A/... SPNO 55.4055.4055.600.10 0.18% 56.5054.3056.5055.30103 18918.57
Sparekassen Sjællan... SPKSJF 98.6098.0098.600.20 0.20% 98.6098.6098.6098.406710.07
Sparin Val Virk - G... SPIVVGLO... -95.0096.160.00 0.00%       95.06--
Sparindex INDEX D... SPIDJWKL 140.00139.25140.000.75 0.54% 140.00140.00140.40139.253 826-
Sparindex INDEX E... SPIEMIKL 113.05112.55113.65-1.50 -1.31% 114.20113.05114.25114.551 760-
Sparindex INDEX E... SPIEUGKL 124.95124.15124.65-0.05 -0.04% 124.50124.50124.95125.007 390-
Sparindex INDEX E... SPIEUCKL 168.15167.70169.35-0.95 -0.56% 168.15168.15168.15169.1080-
Sparindex INDEX E... SPIEUVKL 85.4885.5885.86-0.66 -0.77% 86.1085.4886.1086.144 262-
Sparindex INDEX G... SPVIGAMR... 93.3293.3293.820.00 0.00% 93.3293.3293.3293.32400-
Sparindex INDEX G... SPIGLAMR... 130.65130.50131.050.65 0.50% 130.55130.10130.80130.0010 998-
Sparindex INDEX G... SPVIGAET... -100.00100.600.00 0.00%       98.96--
Sparindex INDEX G... SPVIGAKL 106.55105.85106.450.35 0.33% 106.40106.40106.55106.2021 812-
Sparindex INDEX H... SPVIHRKL 102.95102.50103.05-0.30 -0.29% 103.10102.95103.10103.25335-
Sparindex INDEX Ja... SPIJAGKL 92.9492.4693.02-0.46 -0.49% 92.9492.9492.9493.4010-
Sparindex INDEX Ja... SPIJASKL -136.75137.950.00 0.00%       137.65--
Sparindex INDEX Ja... SPIJAVKL 114.00114.10114.700.15 0.13% 114.00114.00114.00113.85212-
Sparindex INDEX L... SPVILRKL 100.05100.05100.350.05 0.05% 100.05100.05100.05100.00130-
Sparindex INDEX M... SPVIMRKL 101.75101.60101.800.25 0.25% 101.85101.50102.00101.5043 030-
Sparindex INDEX O... SPIC25KL 196.65196.50197.101.25 0.64% 196.25196.05197.80195.4017 636-
Sparindex INDEX St... SPISOKLA 141.05140.55141.050.05 0.04% 141.05141.05141.05141.003 350-
Sparindex INDEX U... SPIUSGKL 115.20115.55116.10-0.70 -0.60% 116.50115.20117.00115.901 914-
Sparindex INDEX U... SPIUSSKL 144.90144.90146.20-0.70 -0.48% 145.00144.90146.20145.60414-
Sparindex INDEX U... SPIUSVKL 87.9888.4288.800.04 0.05% 87.9087.9087.9887.944 200-
Sparinv Cumulus V... SPICUMKL... 166.20164.90166.152.00 1.22% 166.15166.15166.20164.20608-
Sparinv Danske Ak... SPIDKAKL... 197.75198.30200.10-0.85 -0.43% 199.30197.75199.35198.60816-
Sparinv Inv GraVal... SPIGVBKLA 98.6498.6899.32-0.24 -0.24% 98.6498.6498.6498.883 000-
Sparinv Korte Obli... SPIKOOKL... 113.05113.05113.35-0.15 -0.13% 113.05113.05113.35113.202 534-
Sparinv Lange Obli... SPILOLKLA 108.40108.40108.85-0.05 -0.05% 108.40108.40108.40108.454 650-
Sparinv Mellemlang... SPIMLOKL... 109.45109.50109.55-0.05 -0.05% 109.50109.45109.50109.5011 123-
Sparinv Mix Høj Ris... SPIMHRKL... 105.00104.40105.150.45 0.43% 105.00105.00105.00104.55285-
Sparinv Mix Lav Ri... SPIMLRKL... 103.10102.70103.150.00 0.00% 103.10103.10103.10103.102 897-
Sparinv Mix Mellem... SPIMMRKL... 104.00104.00104.40-0.55 -0.53% 104.60104.00104.60104.556 094-
Sparinv Momentum... SPIMAAKL... -186.30187.950.00 0.00%       184.55--
Sparinv Momentum... SPIMAKKL... 119.45118.30119.350.60 0.50% 119.45119.25119.45118.851 251-
Sparinv Nye Obliga... SPINOBKL... 104.70104.70105.45-0.20 -0.19% 104.80104.70104.80104.90426-
Sparinv SICAV - Ba... SSIBDKKR 1 200.001 199.001 207.601.20 0.10% 1 198.201 198.201 200.001 198.80103-
Sparinv SICAV - Ba... SSIBAEURR -158.45159.650.00 0.00%       158.65--
Sparinv SICAV - Eq... SSIEEURR -178.80180.500.00 0.00%       187.05--
Sparinv SICAV - Et... SSIEGVEUR... -168.20169.600.00 0.00%       168.80--
Sparinv SICAV - Eu... SSIEUVEUR... -126.80128.000.00 0.00%       135.30--
Sparinv SICAV - Glo... SSIGVEURR 277.10275.40277.705.00 1.84% 277.10277.10277.10272.104-
Sparinv SICAV - Inv... SSIIGVBEU... -149.05150.100.00 0.00%       149.20--
Sparinv SICAV - Lo... SSILDBDKK... -198.60199.400.00 0.00%       198.05--
Sparinv SICAV - Pr... SSIPDKKR 1 506.801 508.201 520.40-1.00 -0.07% 1 506.801 506.801 506.801 507.80281-
Sparinv SICAV - Pr... SSIPEURR 201.70201.50203.001.95 0.98% 201.70201.70201.70199.758-
Sparinv SICAV - Se... SSISDKKR -1 157.201 164.600.00 0.00%       1 159.40--
Sparinv SICAV - Se... SSISEURR 154.60154.65155.650.65 0.42% 154.60154.60154.60153.95157-
Sparinv SICAV - Ta... SSITAADK... -728.80732.700.00 0.00%       726.30--
Sparinv SICAV Eme... SSIEMCEUR... -95.3896.200.00 0.00%       95.36--
Sparinv SICAV Val ... SSIVBGEHY... -737.50744.900.00 0.00%       745.30--
Sparinv SICAV Val ... SSIVBGEHY... -99.1699.500.00 0.00%       99.26--
Sparinv Val Virk.o... SPIVAVOG... -95.6896.600.00 0.00%       95.68--
Sparinv Value Akti... SPIVAKLA 511.90513.70517.603.30 0.65% 508.60508.60513.80508.603 717-
Sparinv Value Eme... SPIVEMKL... 133.00132.75133.55-0.55 -0.41% 133.00133.00133.00133.55183-
Sparinv Value Euro... SPIVEUKLA 93.7093.7094.56-0.44 -0.47% 93.7693.7093.7694.14380-
Sparinvest Mix Min... SPARINVE... -98.7299.200.00 0.00%       98.80--
Sparinvest SICAV G... SSIGCBEUR... 105.35104.05105.352.05 1.98% 105.35105.35105.35103.30118-
Sparinvest Val Virk... SPIVVNYE... -91.1491.880.00 0.00%       91.16--
StockRate Invest G... SRIGAU 193.50192.50193.302.80 1.47% 193.15193.15193.50190.70573-
Stonehenge Global... SHIGVAKL -169.20170.000.00 0.00%       168.70--
Stonehenge Value ... SHIVMAKL -149.80150.900.00 0.00%       148.35--
Strategi Invest Akt... STIAKT -125.40126.350.00 0.00%       125.05--
Strategi Invest Sta... STISTA -98.8299.120.00 0.00%       98.38--
Strategic Investme... STRINV 1.091.091.11-0.01 -0.91% 1.081.081.111.1013 5950.17
Sydbank A/S SYDB 178.60178.60178.80-0.70 -0.39% 179.60176.00180.80179.30161 4603.63
Sydinvest Aggressi... SYVAAA -109.60110.100.00 0.00%       109.65--
Sydinvest Aggressi... SYVAUA -108.20108.650.00 0.00%       107.60--
Sydinvest BRIK A D... SYIBRIKAD... 257.80256.20257.400.40 0.16% 257.80257.80257.80257.40100-
Sydinvest BRIK KL SYIBRIKL 177.55177.55178.50-1.80 -1.00% 178.65177.55178.65179.35181-
Sydinvest Balancer... SYVBAA 105.30104.90105.30-0.05 -0.05% 105.30105.30105.30105.351 748-
Sydinvest Balancer... SYVBUA 103.80103.80104.25-0.50 -0.48% 103.85103.80104.25104.3018 124-
Sydinvest Danmark... SYIADKK 233.20233.20233.20-0.50 -0.21% 233.70233.10234.40233.702 720-
Sydinvest Europa L... SYIEULVA... 71.0470.8471.08-0.48 -0.67% 71.3871.0471.3871.526 009-
Sydinvest Fjernøste... SYIFJEADK... 140.80140.50141.00-1.70 -1.19% 140.70140.70141.45142.5010 667-
Sydinvest Fjernøste... SYIFJERAD... 211.60211.60212.60-2.50 -1.17% 211.60211.60211.60214.10359-
Sydinvest Fonde KL SYIFONKL -88.2688.420.00 0.00%       88.22--
Sydinvest Globale ... SYIGEAAD... 111.00111.00111.70-1.60 -1.42% 111.55111.00111.55112.6012 688-
Sydinvest Globale ... SYIGEMAA... 138.65137.95138.950.30 0.22% 138.65138.65138.65138.351 000-
Sydinvest Højrente... SYIHYADK... 78.7678.7678.96-0.28 -0.35% 79.1878.7679.1879.047 675-
Sydinvest Højrente... SYIHYADK... -177.40178.100.00 0.00%       178.05--
Sydinvest Højrente... SYIHRLKO... 114.85114.85115.35-0.05 -0.04% 114.85114.85114.85114.901 700-
Sydinvest Højrente... SYIHYLVA... 101.00101.00101.300.50 0.50% 100.75100.75101.00100.5019 614-
Sydinvest Højrente... SYIHYMAD... 76.5476.5477.02-0.02 -0.03% 76.5676.5476.5676.568 435-
Sydinvest Højrente... SYIHYVAD... 103.90103.55103.950.75 0.73% 103.50103.50103.90103.156 341-
Sydinvest Internat... SYIINTADK... 110.45110.55110.850.05 0.05% 110.45110.45110.45110.40476-
Sydinvest Konserva... SYVKAA 102.35102.35102.65-0.30 -0.29% 102.35102.35102.35102.65977-
Sydinvest Konserva... SYVKUA 102.10101.75102.100.30 0.29% 101.80101.75102.10101.8014 072-
Sydinvest Korte Ob... SYIKOADK... 99.7299.6299.720.10 0.10% 99.7299.7299.7299.6239 801-
Sydinvest Latiname... SYILATKL 298.50296.70298.000.00 0.00% 298.80298.50298.80298.501 102-
Sydinvest Mellemla... SYIMOADK... -103.65103.850.00 0.00%       103.85--
Sydinvest Mellemla... SYIMOADK... 100.00100.00100.20-0.05 -0.05% 100.20100.00100.20100.053 981-
Sydinvest Scandi K... SYISCAKL 100.90100.25100.650.20 0.20% 100.90100.90100.90100.702 900-
Sydinvest Tyskland... SYITYSKA... 121.45121.00121.45-0.50 -0.41% 122.15121.40122.15121.955 360-
Sydinvest USA Lige... SYIULVAD... 38.9238.8438.950.09 0.23% 38.9238.9238.9238.832 000-
Sydinvest Verden L... SYIVLVAD... -79.5479.840.00 0.00%       79.32--
Sydinvest Verden L... SYIVLVAD... -125.55125.950.00 0.00%       123.25--
Sydinvest Virksom... SYIVOHYA... 81.0280.9481.42-0.04 -0.05% 81.0681.0281.5281.0620 459-
Sydinvest Virksom... SYIVOHYA... 155.00154.00154.800.75 0.49% 155.00155.00155.00154.25100-
Sydinvest Virksom... SYIVIGADK... 95.3495.3295.82-0.18 -0.19% 95.3495.3495.3495.52118-
Sydinvest Virksom... SYIVHY 103.75103.75104.25-0.05 -0.05% 104.25103.75104.25103.8014 579-
Sydinvest Vækstori... SYVVAA -107.30107.750.00 0.00%       106.75--
Sydinvest Vækstori... SYVVUA 106.15105.70106.150.00 0.00% 106.20106.15106.20106.153 109-
TCM Group A/S TCM 105.80105.00106.00-1.80 -1.67% 105.20104.00107.40107.603 1660.58
TK Development A... TKDV 5.825.815.850.17 3.01% 5.695.515.905.651 709 6660.37
TORM plc A TRMD-A 38.8538.6038.800.40 1.04% 38.5037.8038.8538.4546 75127.50
Tivoli A/S TIV 622.00622.00630.000.00 0.00% 622.00622.00630.00622.001951.41
Topdanmark A/S TOP 297.60298.20298.602.60 0.88% 295.20293.00301.00295.00261 7080.20
Totalbanken A/S TOTA 100.50100.00100.500.50 0.50% 100.50100.00101.00100.001 9291.26
Tryg A/S TRYG 157.50156.90157.002.40 1.55% 155.50154.80157.70155.10516 3010.03
United Internation... UIE 1 460.001 455.001 460.0020.00 1.39% 1 450.001 450.001 460.001 440.002560.36
ValueInvest Global... VAIGLOA 233.00233.00234.000.70 0.30% 233.70232.70233.80232.308 365-
ValueInvest Global... VAIGAKA 235.70235.70236.501.90 0.81% 236.50235.70236.50233.8015 778-
ValueInvest Japan ... VAIJAPA -221.70223.000.00 0.00%       221.30--
Veloxis Pharmaceu... VELO 1.4441.4341.4440.004 0.28% 1.4521.4281.4981.4402 670 852201.63
Vestas Wind Syste... VWS 420.90420.40420.70-1.20 -0.28% 421.20417.00424.90422.10484 8272.09
Vestjysk Bank A/S VJBA 2.0402.0302.050-0.040 -1.92% 2.0902.0402.0902.080314 1061.90
Victoria Propertie... VIPRO 1.9301.9301.960-0.020 -1.03% 1.9551.9201.9601.95011 0450.10
ViroGates A/S VIRO 82.9981.0082.996.47 8.46% 83.8382.9983.8376.521800.33
Wealth Invest AKL... WEILESCP -81.6882.520.00 0.00%       79.88--
Wealth Invest Lind... WILPDF -104.30104.850.00 0.00%       102.90--
Wealth Invest Lind... WILPGV -106.05106.600.00 0.00%       104.70--
Wealth Invest SK In... WEIFEE -89.3690.260.00 0.00%       89.46--
Wealth Invest Saxo... WEIEHY -98.9099.900.00 0.00%       98.84--
Wealth Invest Saxo... WEISGE -103.05103.550.00 0.00%       101.15--
Wealth Invest Secu... WEISGA 120.95120.70121.35-0.10 -0.08% 120.95120.95120.95121.055 848-
Wealth Invest Secu... WEISGO 98.9698.9699.480.08 0.08% 98.9698.9698.9698.883 401-
Wealth Invest Siru... WEISIB -99.64100.650.00 0.00%       99.90--
William Demant Ho... WDH 213.20212.60213.009.40 4.61% 205.20203.00213.60203.80573 8231.83
WirTek A/S WIRTEK -5.556.400.00 0.00%       6.45-0.77
World Wide Invest... WWKMIX -1 562.601 573.600.00 0.00%       1 575.40--
Zealand Pharma A/... ZEAL 91.0091.0091.20-1.80 -1.94% 93.7090.7093.7092.8092 3960.48
cBrain A/S CBRAIN 32.4032.4033.100.20 0.62% 32.2032.2032.6032.209140.06
esoft systems A/S ESOFT -19.1020.400.00 0.00%       20.40-2.97
Össur hf. OSSR 34.4034.3034.601.20 3.61% 33.9033.1035.0033.20197 6001.07
Ørsted A/S ORSTED 415.40415.10415.305.60 1.37% 411.90411.30419.00409.80223 5774.72