Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 13. juli 18:09
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 7 640.007 650.007 660.00160.00 2.14% 7 645.007 500.007 675.007 480.006 4180.36
A.P. Møller - Mærsk... MAERSK-B 8 028.008 050.008 054.00220.00 2.82% 7 898.007 820.008 082.007 808.0025 1631.50
AGF A/S B AGF-B 0.2390.2390.2400.004 1.70% 0.2350.2350.2390.23566 7080.02
ALK-Abelló B A/S ALK-B 1 168.001 168.001 172.00-18.00 -1.52% 1 188.001 162.001 190.001 186.0023 5211.10
Aalborg Boldspilkl... AAB 149.50149.50154.00-2.50 -1.64% 149.50149.50149.50152.0040.66
Absalon Invest Dan... ABIDA 90.0089.3089.801.00 1.12% 89.9589.9590.0089.0011 0001.00
Absalon Invest EM... ABIEVO 94.5594.5595.75-1.05 -1.10% 94.5594.5594.5595.60964.55
Absalon Invest Glo... ABIGHY 93.9092.9593.650.90 0.97% 93.5093.5093.9093.001 1791.48
Absalon Invest Obl... ABIO 100.3099.95100.300.35 0.35% 100.30100.30100.3099.956470.29
Absalon Invest Pen... ABIPPB 210.00207.80209.806.00 2.94% 210.00210.00210.00204.005321.00
Absalon Invest Pen... ABIPPM -176.70178.000.00 0.00%       176.10-1.00
Absalon Invest Pen... ABIPPS 162.90162.80164.001.70 1.05% 162.90162.90162.90161.207000.59
Absalon Invest Pen... ABIPPV -248.10250.500.00 0.00%       246.10-1.00
Absalon Invest Rus... ABIRUS 113.40113.40115.201.00 0.89% 112.50112.50113.50112.401 0080.08
Accunia Invest EUR... ACACIGDK... -1 002.901 007.700.00 0.00%       1 003.00-0.14
Accunia Invest EUR... ACAECO -1 018.901 026.000.00 0.00%       1 025.70-1.00
Admiral Capital A/... ADMCAP-B 1.771.681.790.05 2.91% 1.771.771.771.722001.57
Agillic A/S AGILC 36.44036.44036.880-0.540 -1.46% 36.33036.30036.98036.9802 09222.76
Alm. Brand A/S ALMB 65.5065.5065.60-0.30 -0.46% 66.0065.2066.1065.80160 8730.20
Alm. Brand Invest E... ALIEHE -98.6599.400.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB -101.60102.000.00 0.00%       101.90-1.00
Alm. Brand Invest V... ALIVOB 101.00101.10101.500.20 0.20% 101.00101.00101.00100.801602.98
Alm. Brand Invest, ... ALIEUA 96.7096.6597.500.90 0.94% 96.7096.7096.7095.802942.59
Alm. Brand Invest, ... ALIGLO 100.5099.50100.402.50 2.55% 99.6099.60100.5098.002511.00
Alm. Brand Invest, ... ALILO 100.00100.10100.50-0.10 -0.10% 100.00100.00100.00100.101210.88
Alm. Brand Invest, ... ALIMIX -130.50131.300.00 0.00%       129.80-1.00
Alm. Brand Invest, ... ALIMD -102.20102.400.00 0.00%       102.00-1.00
Alm. Brand Invest, ... ALIMOF -187.60188.900.00 0.00%       187.90-1.00
Alm. Brand Invest, ... ALINA -117.20117.800.00 0.00%       116.80-1.00
Amalie Invest Glob... AMIGLO 117.20116.80116.901.30 1.12% 117.20117.20117.20115.905 4391.00
Ambu A/S AMBU-B 224.20223.40223.80-4.20 -1.84% 228.60222.40230.60228.40396 9743.35
Andersen & Martin... AM-B 68.0065.0067.500.00 0.00% 68.0068.0068.0068.001 0850.01
Arkil Holding B A/S ARKIL-B -1 200.001 220.000.00 0.00%       1 200.00-18.22
Athena Investment... ATHENA 9.009.009.06-0.06 -0.66% 9.048.729.049.06130 725268.38
Atlantic Petroleum... ATLA-DKK 7.307.307.350.00 0.00% 7.307.307.307.30176102.00
BI Erhvervsejendom... BIAEJD 200.00200.00201.80-1.80 -0.89% 201.80200.00201.80201.807982.59
BI Private Equity BAKPEQ 5.305.506.47-0.90 -14.52% 5.255.255.306.2010 0000.28
BIL Danmark DK Sm... BDIDKSMA... -93.6094.600.00 0.00%       90.40-1.00
BIL Danmark Dansk... BDIDSCAK... 235.90234.40236.603.80 1.64% 232.90232.90235.90232.103243.34
BLS Invest Danske ... BLKDA 1 700.401 697.201 705.701.80 0.11% 1 690.401 690.301 700.401 698.605799.09
BLS Invest Globale... BLIGAA -1 682.801 691.300.00 0.00%       1 678.50-1.00
BLS Invest Globale... BLKGA 2 160.602 148.002 158.7041.90 1.98% 2 150.102 147.902 160.702 118.704150.59
Bang & Olufsen Ho... BO 169.00168.40169.007.00 4.32% 164.00163.40174.80162.00322 0963.93
BankInvest Asiatis... BAIAAA 100.60100.50101.200.40 0.40% 101.00100.60101.00100.205 59125.28
BankInvest Basis G... BAIBGAKT... 336.00335.60336.901.60 0.48% 336.70335.90337.10334.405 2250.68
BankInvest Basis G... BAIBGAAK... 606.90606.20608.404.00 0.66% 608.10606.90609.20602.904 0071.28
BankInvest Basis G... BAIGLAEA -130.50130.900.00 0.00%       128.70-0.25
BankInvest Danske... BAIDKAA 90.7090.3590.650.60 0.67% 90.8590.4590.8590.1013 4421.00
BankInvest Danske... BAIDKAAK... 124.70124.60125.000.30 0.24% 124.80124.70124.80124.406 02821.00
BankInvest EM Obl... BAIEMOLV... 96.8596.4596.600.10 0.10% 96.4596.4596.9096.756 5100.65
BankInvest EM Obl... BAIEMOBA 54.6554.5554.700.15 0.28% 54.5554.5554.7054.5017 64315.56
BankInvest EM Obl... BAIEMOAK... 165.10165.10165.500.40 0.24% 165.50165.10165.50164.7046633.71
BankInvest EM Vir... BAIEMVKL 96.9096.9097.450.00 0.00% 96.9096.9096.9096.901 33228.54
BankInvest Emergi... BAIEMAA 133.00131.90132.802.10 1.60% 132.30132.30133.00130.9070336.46
BankInvest Europa... BAIESCA 129.00128.50129.100.70 0.55% 128.80128.50129.30128.3017 9371.80
BankInvest Globale... BAIGIOA 111.50111.50111.60-0.20 -0.18% 111.40111.40111.60111.708 8801.17
BankInvest Globalt... BAIGFA 151.30151.30151.800.00 0.00% 151.50151.20152.00151.309 0791.24
BankInvest Højt Ud... BAIHUAA 138.40138.40138.800.10 0.07% 138.60138.30138.80138.308 4070.58
BankInvest Korte D... BAIKDKOA... 124.80124.60124.800.00 0.00% 124.80124.80124.80124.802 3511.18
BankInvest Korte D... BAIKDOBA 91.0090.9591.000.10 0.11% 90.9090.9091.0090.9014 9581.02
BankInvest Lange D... BAILDOBA 98.7598.7599.050.05 0.05% 98.7098.7099.0598.7036 0300.03
BankInvest New Em... BAINEMAA 111.80110.80111.800.90 0.81% 111.20111.10111.90110.9012 6771.01
BankInvest Optima... BAKO10AK... 124.80124.80125.300.10 0.08% 124.80124.80124.80124.7084779.21
BankInvest Optima... BAKO10KL 101.10100.60101.100.20 0.20% 101.10101.10101.10100.906 4551.00
BankInvest Optima... BAKO30AK... 100.20100.20100.60-0.10 -0.10% 100.20100.20100.20100.301610.06
BankInvest Optima... BAKO30KL 100.70100.50101.000.00 0.00% 100.40100.40100.90100.705 3790.04
BankInvest Optima... BAKO55AK... 159.80159.90160.60-0.20 -0.13% 160.70159.70160.70160.004 2587.08
BankInvest Optima... BAKO55KL 100.50100.10100.500.30 0.30% 100.50100.50100.50100.206 9730.30
BankInvest Optima... BAKO75AK... 170.70169.70170.601.90 1.13% 169.90169.70170.70168.801 38258.96
BankInvest Optima... BAKO75KL 99.7099.0599.650.55 0.55% 99.7599.7099.7599.157 8450.72
BankInvest Select ... BSKFDAKL 27 557.0027 389.0027 485.00160.00 0.58% 27 557.0027 557.0027 557.0027 397.00110.10
BankInvest Select ... BSKFGA -25 510.0025 588.000.00 0.00%       25 605.00-0.10
BankInvest USA Sm... BAIUSCA 133.80133.80134.200.20 0.15% 134.30133.80134.30133.601 58774.72
BankInvest Udenla... BAIUOBA 107.90107.80107.900.30 0.28% 107.90107.70107.90107.609 8190.07
BankInvest Virksom... BAIVOIGA... 142.00142.00142.300.60 0.42% 141.50141.50142.00141.4083 1391.36
BankInvest Virksom... BAIVOIGE... 109.50109.50109.800.20 0.18% 109.50109.50109.50109.304 3280.88
BankInvest Virksom... BAIVOHYA 98.5098.4598.500.25 0.25% 98.4098.4098.5098.2517 8530.16
BankInvest Virksom... BAIVOIGA 77.7577.7577.850.10 0.13% 77.7077.7077.8077.6546 3928.75
BankNordik P/F BNORDIK-... 109.50109.50110.50-1.50 -1.35% 111.50109.50111.50111.006650.07
Bankinvest USA La... BAIUSALC... -99.80100.100.00 0.00%       98.60-0.02
Bavarian Nordic A/... BAVA 192.500192.950193.250-1.650 -0.85% 195.000192.200196.200194.15081 0031.00
BioPorto A/S BIOPOR 3.1353.1003.1400.055 1.79% 3.0403.0353.1453.080126 4890.00
Blue Strait Capital... BLKBSCKL -98.8099.350.00 0.00%       99.25-1.00
Blue Vision A/S A BLVIS-A 0.4000.3770.3990.000 0.00% 0.3790.3770.4100.400294 9456.52
Brd. Klee B A/S KLEE-B -2 360.002 740.000.00 0.00%       2 740.00-0.08
Brdr. A & O Johans... AOJ-P 299.00292.00299.001.00 0.34% 299.00299.00299.00298.002200.06
Brdr.Hartmann A/S HART 356.00356.00359.00-4.00 -1.11% 360.00350.00360.00360.001 4841.55
Brøndbyernes IF Fo... BIF 1.4001.4001.4150.010 0.72% 1.4001.3801.4301.390557 5030.47
C WorldWide Asien... CWIASKL 178.20176.90177.802.70 1.54% 178.20177.30178.20175.5027 8141.00
C WorldWide Danm... CWIDKKL 252.50252.10253.201.80 0.72% 253.40252.30253.40250.701 0641.00
C WorldWide Emer... CWIEMMK... 262.20261.30262.603.20 1.24% 262.20262.20262.20259.005501.00
C WorldWide Globa... CWIGAAK... 117.20116.80117.400.60 0.51% 117.80117.20117.80116.603261.00
C WorldWide Globa... CWIGAEKL -118.90119.500.00 0.00%       117.50-1.00
C WorldWide Globa... CWIGAKL 720.00714.00717.409.00 1.27% 716.70716.70720.10711.009420.16
C WorldWide Stabi... CWISAKTK... 143.40142.70143.403.70 2.65% 143.40143.40143.40139.701 0521.27
Carlsberg A A/S CARL-A 772.00762.00774.000.00 0.00% 772.00762.00776.00772.002780.15
Carlsberg B A/S CARL-B 775.60775.20775.405.00 0.65% 771.40771.40779.20770.60248 2360.16
Cemat A/S CEMAT 0.3900.3860.3900.004 1.04% 0.3860.3860.3900.386258 6820.06
ChemoMetec A/S CHEMM 60.2060.2061.002.80 4.88% 57.4057.2061.6057.4022 3010.05
Chr. Hansen Holdin... CHR 661.60660.60661.007.00 1.07% 655.80655.80663.60654.60156 8841.16
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 665.60666.80667.00-4.60 -0.69% 671.60665.60676.60670.20269 2770.11
Columbus A/S COLUM 15.6015.5015.58-0.10 -0.64% 15.7015.5015.7015.7057 5154.65
Conferize A/S CONFRZ -7.708.130.00 0.00%       8.18-0.03
Coop Opsparing Fo... COIFOR 101.20100.80101.200.30 0.30% 101.20101.20101.20100.904931.00
Coop Opsparing M... COIMRA 102.40102.00102.400.50 0.49% 102.40102.40102.40101.906 2911.00
Coop Opsparing M... COIMOD 103.70103.30103.700.40 0.39% 103.70103.70103.70103.303001.00
Copenhagen Capita... CPHCAP-P... -1.731.740.00 0.00%       1.73-2.88
Copenhagen Capita... CPHCAP-S... 2.742.682.740.04 1.48% 2.742.682.742.709 3000.64
D/S Norden DNORD 114.00114.10114.500.30 0.26% 114.30113.40115.00113.7031 02410.58
DFDS A/S DFDS 396.00395.60396.203.00 0.76% 394.20393.40398.00393.0088 0664.51
DLH A/S DLH 1.4001.3901.400-0.025 -1.75% 1.4251.3951.4251.425120 3020.36
DSV A/S DSV 513.20512.60513.0010.20 2.03% 504.60502.60513.60503.00379 0822.37
Danske Andelskass... DAB 4.234.144.220.03 0.71% 4.204.164.234.2055 9596.21
Danske Bank A/S DANSKE 193.950194.150194.250-1.100 -0.56% 196.000193.400196.300195.0501 630 5340.39
Danske Inv DK Inde... DKIDKISC 242.30241.40242.701.20 0.50% 242.20241.80242.30241.109 5721.00
Danske Inv Danmar... DKIDKA 738.40737.90739.402.40 0.33% 740.60738.40740.60736.001901.00
Danske Inv Danmar... DKIDKF 303.30302.90303.502.00 0.66% 302.70302.70303.50301.305741.00
Danske Inv Danmar... DKIDKIX 167.60167.60167.900.40 0.24% 168.00167.60168.00167.203 3171.00
Danske Inv Danmar... DKIDK 190.80190.40190.800.80 0.42% 190.70190.50190.90190.002 6241.00
Danske Inv Danneb... DKIDMOB... 95.9595.9596.150.00 0.00% 95.9595.9596.1095.9523 4510.98
Danske Inv Danske... DKIDIO 93.7593.8095.000.40 0.43% 93.7593.7593.7593.351110.02
Danske Inv Danske... DKIKO 99.5599.5599.750.00 0.00% 99.5599.5599.7599.5515 7691.00
Danske Inv Danske... DKIDKLOB... 101.30101.30101.50-0.10 -0.10% 101.50101.30101.50101.4031425.07
Danske Inv Engros ... DKISEMM -27 959.0028 155.000.00 0.00%       27 362.00-1.00
Danske Inv Engros ... DKIENGLO 164.30163.80164.201.90 1.17% 164.70164.30164.70162.406403.00
Danske Inv Engros ... DKIENGK4 101.60101.40101.600.10 0.10% 101.60101.60101.60101.501 9681.00
Danske Inv EurInvG... DKIENEICB... -7 652.107 690.400.00 0.00%       7 649.00-1.00
Danske Inv Euro Hi... DKIEUHYA... 130.60130.30131.200.50 0.38% 130.20130.20130.60130.102 3032.41
Danske Inv Euro Hi... DKIEHY 101.60100.90101.700.80 0.79% 101.60101.60101.60100.809 8001.45
Danske Inv Euro In... DKIEIGO 104.30103.80104.300.70 0.68% 104.30104.30104.30103.606 4431.00
Danske Inv Europa... DKIEUADK... 213.60213.60214.302.60 1.23% 214.70213.60214.70211.009051.00
Danske Inv Europa... DKIEUHUA... 142.10142.20142.501.00 0.71% 142.90142.10142.90141.101 8125.00
Danske Inv Europa... DKIEAUHU 134.40134.10134.500.50 0.37% 134.20134.20134.70133.901 2091.00
Danske Inv Europa... DKIEUIXBN... 404.00404.10405.503.60 0.90% 404.80404.00404.80400.404511.40
Danske Inv Europa... DKIEUIX 98.1097.8098.150.70 0.72% 98.0598.0598.1097.405 6361.00
Danske Inv Europa... DKIEUSCA... 140.40140.40141.500.60 0.43% 140.40140.40140.40139.802091.41
Danske Inv Europa... DKIEUSC 206.00205.60207.20-0.90 -0.44% 207.40205.50207.70206.905 9892.19
Danske Inv Europa... DKIEU 111.90111.90112.200.90 0.81% 111.90111.90111.90111.009341.00
Danske Inv Fjernøs... DKIFJIX 145.30144.10145.200.90 0.62% 144.70144.50145.70144.408 5120.07
Danske Inv Fjernøs... DKIFJE 81.9581.3081.801.20 1.49% 82.0081.9582.0080.758250.34
Danske Inv Fonde, ... DKIFO 93.5093.5093.70-0.05 -0.05% 93.5093.5093.5093.553 9711.00
Danske Inv Glo Hig... DKIGHYB 91.9091.9092.750.10 0.11% 91.8591.8591.9091.8013 3931.10
Danske Inv Glo Lan... DKIGLIO 101.50101.40101.600.10 0.10% 101.50101.50101.50101.402251.00
Danske Inv GloLan... DKIGLIAD... 153.80153.50153.800.50 0.33% 153.80153.80153.80153.305181.00
Danske Inv GloMel... DKIGMI -96.2096.350.00 0.00%       96.35-1.00
Danske Inv Glob In... DKIGIADK... 256.50256.40257.000.70 0.27% 257.30256.50257.30255.805 6311.00
Danske Inv Global ... DKIGHU -111.70112.000.00 0.00%       110.80-1.00
Danske Inv Global ... DKIGI 102.00101.80102.100.50 0.49% 102.30101.90102.40101.5050 4131.00
Danske Inv Global ... DKIGLOP -18.3718.410.00 0.00%       18.15-1.00
Danske Inv Global ... DKIGLOSP 83.9584.0584.250.55 0.66% 84.2083.9584.2083.403 4491.00
Danske Inv Global ... DKIGSPAD... 205.40205.70206.200.80 0.39% 206.50205.40206.50204.603251.00
Danske Inv Global ... DKIGLOSP... 164.60164.90165.300.50 0.30% 165.10164.60165.10164.104391.50
Danske Inv Globale... DKIGOM 99.5099.5099.850.50 0.51% 99.5099.5099.7599.002 8280.02
Danske Inv Globale... DKIGLOVO 92.5592.6092.950.05 0.05% 92.5092.5092.5592.506 5068.73
Danske Inv Japan, ... DKIJAP 132.10131.90132.201.10 0.84% 132.20132.10132.20131.00931.00
Danske Inv Kina, k... DKIKI 173.60173.10174.200.80 0.46% 173.90173.60174.40172.803 2173.42
Danske Inv KlimaT... DKIKTR 116.60116.70117.500.90 0.78% 116.60116.60116.60115.704311.00
Danske Inv Mix Ak... DKIMA 155.70155.70156.100.20 0.13% 155.70155.70156.10155.5042 8651.00
Danske Inv Mix De... DKIMDA 128.30128.00128.300.50 0.39% 128.00128.00128.30127.802 070291.83
Danske Inv Mix Ob... DKIMOA 119.30118.80119.300.50 0.42% 119.30119.30119.30118.802510.98
Danske Inv Mix Ob... DKIMOB 104.10104.10104.500.10 0.10% 104.50104.10104.50104.0025 6131.00
Danske Inv Mix Of... DKIMOAK 161.10160.70161.100.30 0.19% 161.30160.70161.30160.8012 3530.96
Danske Inv Mix Of... DKIMOPA 171.30171.30171.800.70 0.41% 171.90171.30171.90170.60873239.23
Danske Inv Nordisk... DKINVO 109.40109.40109.90-0.40 -0.36% 109.40109.40109.40109.801 0188.79
Danske Inv Nye Ma... DKINMOBL... 100.90100.20101.000.90 0.90% 100.90100.90100.90100.001 3871.14
Danske Inv Nye Ma... DKINMOBL 103.50102.90103.500.10 0.10% 102.90102.90103.50103.407 8070.48
Danske Inv Nye Ma... DKINMSC 120.20119.80120.900.80 0.67% 121.30120.20121.30119.403320.59
Danske Inv Nye Ma... DKINMAKK 275.40275.20277.101.40 0.51% 276.40275.40276.40274.003740.76
Danske Inv Nye Ma... DKINYM 217.60217.10218.601.50 0.69% 219.20217.40219.20216.103 1650.69
Danske Inv NyeMar... DKINMOLV -100.40101.200.00 0.00%       98.80-1.20
Danske Inv NyeMar... DKINMSCA... -98.7599.650.00 0.00%       103.20-1.00
Danske Inv Tysklan... DKITYSK 173.10173.20173.700.80 0.46% 173.90173.10173.90172.301 0091.00
Danske Inv USA Ak... DKIUSAAD... 205.90205.80206.200.80 0.39% 206.30205.90206.30205.10311.00
Danske Inv USA, kl... DKIUSA 56.1556.0556.150.50 0.90% 56.2056.0056.3055.6545 2001.50
Danske Inv Østeuro... DKIEEUEX... -130.50131.600.00 0.00%       134.40-1.00
Danske Inv Østeuro... DKIEEU 341.70340.00341.703.90 1.15% 342.00340.30342.00337.805521.00
Danske Invest Euro... DKIEU2AK... 170.90170.10170.601.50 0.89% 170.90170.90170.90169.4021.00
Danske Invest Euro... DKIEU2KL 93.8093.6093.900.70 0.75% 93.8093.8093.8093.102591.00
Dantax A/S DANT 296.00290.00296.004.00 1.37% 296.00296.00296.00292.0010315.00
Djurslands Bank A/... DJUR 230.00230.00234.00-3.00 -1.29% 230.00230.00230.00233.00120.73
Egetæpper B A/S EGE-B 238.00234.00238.000.00 0.00% 238.00238.00238.00238.0014396.64
EgnsINVEST Ejd., T... EGNETY -216.00220.000.00 0.00%       218.00-4.00
Enalyzer A/S ENALYZ -3.884.500.00 0.00%       4.76-2.55
Erria A/S ERRIA 7.657.407.600.00 0.00% 7.357.307.657.652 0602.88
Euroinvestor.com A... EI -7.157.700.00 0.00%       7.10-0.43
F.E. Bording B A/S BORD-B -645.00650.000.00 0.00%       645.00-0.18
FLSmidth & Co. A/S FLS 376.50375.80376.00-1.00 -0.26% 378.80375.60380.40377.50160 93518.60
Falcon Invest Falco... FIKC25 108.70108.10108.602.80 2.64% 108.70108.70108.70105.907001.00
Falcon Invest Falco... FIKEUM 110.00108.80109.402.10 1.95% 109.40109.40110.00107.905161.00
Falcon Invest Falco... FIKFLM -99.65100.200.00 0.00%       98.55-1.00
Falcon Invest Falco... FIKGLM 108.70108.10108.701.30 1.21% 108.70108.70108.70107.401801.00
Fast Ejendom Danm... FED 86.0084.0086.000.50 0.58% 86.0086.0086.0085.501 2100.04
FastPassCorp A/S FASTPC 40.6043.0044.000.00 0.00% 40.6040.6040.6040.60920.04
FirstFarms A/S FFARMS 50.0050.0050.500.00 0.00% 50.0050.0050.5050.008390.19
Flügger B A/S FLUG-B 370.00368.00370.000.00 0.00% 370.00370.00370.00370.002 13415.80
Formuepleje Epiku... FPKEPI 188.90186.40187.903.60 1.94% 189.00188.90189.00185.303691.19
Formuepleje Fokus... FPKFO 126.10124.90126.100.40 0.32% 126.20125.00126.20125.702 85012.21
Formuepleje Forbr... FPIFAK 132.00132.00132.902.70 2.09% 132.00132.00132.00129.302 0001.00
Formuepleje Globa... FPIGA 135.40135.00135.601.20 0.89% 135.90135.30135.90134.205 9500.20
Formuepleje LimiT... FPILIM 163.40162.60163.501.50 0.93% 163.60163.40163.60161.907801.00
Formuepleje Merku... FPKMER 113.00113.00113.500.60 0.53% 113.00113.00113.00112.401780.25
Formuepleje Optim... FPIOPT 124.50123.80124.400.30 0.24% 124.50123.90124.50124.2036 0741.00
Formuepleje Paret... FPKPAR 138.60137.60138.600.60 0.43% 138.70137.90138.70138.0020 2751.00
Formuepleje Penta... FPKPEN 209.50209.30209.801.60 0.77% 208.00208.00209.90207.9050 7230.95
Formuepleje Safe K... FPKSAF 160.50160.60161.000.50 0.31% 161.00160.50161.40160.0041 3101.58
Fundamental Inves... FUISP 250.80250.90251.701.20 0.48% 250.90250.80252.30249.6014 3531.00
Fundamental Inves... FUISPA 238.30238.00238.602.40 1.02% 237.10237.10239.30235.9012 0574.37
Fynske Bank A/S FYNBK 89.5089.5090.00-0.50 -0.56% 89.5089.5089.5090.0027012.21
G4S plc G4S 23.1123.1523.180.03 0.13% 23.1223.0723.2023.0881 1411.00
GN Store Nord A/S GN 288.70288.50288.70-3.60 -1.23% 292.50288.40293.40292.30428 8650.76
Gabriel Holding A/... GABR -570.00576.000.00 0.00%       580.00-0.90
Gate Ventures Plc GATE --0.100.00 0.00%         --
Genmab A/S GEN 1 085.501 084.001 084.503.00 0.28% 1 090.001 078.001 093.001 082.50151 6505.33
German High Stree... GERHSP 125.00124.00125.001.00 0.81% 124.00124.00125.00124.001 7000.53
Glunz & Jensen Hol... GJ 76.0076.0077.00-1.00 -1.30% 77.0076.0077.0077.005540.21
GreenMobility A/S GREENM 134.00131.00134.003.00 2.29% 131.00131.00134.00131.00481.04
Grønlandsbanken A... GRLA 600.00598.00602.002.00 0.33% 600.00600.00600.00598.00200.71
Gudme Raaschou E... GRIEMA 141.40141.10142.601.60 1.14% 141.40141.40141.40139.807800.22
Gudme Raaschou E... GRIEMD -83.0084.000.00 0.00%       82.85-1.00
Gudme Raaschou E... GRIEHY 111.70111.70111.800.10 0.09% 111.70111.70111.70111.602 7420.12
Gudme Raaschou U... GRIUSHY -96.5597.500.00 0.00%       97.40-1.00
Gyldendal A A/S GYLD-A -840.00  0.00 0.00%       940.00--
Gyldendal B A/S GYLD-B -442.00456.000.00 0.00%       450.00-1.50
H+H International ... HH 95.2095.0095.701.10 1.17% 94.8094.1095.9094.1030 6592.87
H. Lundbeck A/S LUN 442.20441.10441.50-6.40 -1.43% 449.90441.20450.00448.60214 9001.00
HP Invest Danske O... HPIDOAKL 120.20120.20120.40-0.10 -0.08% 120.40120.20120.40120.303 2821.49
HP Invest Korte Da... HPIKDOKL -105.60105.800.00 0.00%       105.70-1.00
HP Invest Lange Da... HPILDOKL -99.6099.800.00 0.00%       99.30-1.00
HRC World Plc HRC --2.400.00 0.00%       2.40--
Halberg-Gundersen... HGIGA -108.20108.500.00 0.00%       108.40-1.00
Handelsinvest Danm... HAIDK 382.20381.20382.203.20 0.84% 382.30381.20382.30379.0013 4431.27
Handelsinvest Dans... HAIDKOBL 106.20106.00106.200.30 0.28% 105.50105.50106.20105.904 4251.28
Handelsinvest Defe... HAID10A 103.30103.40103.700.00 0.00% 103.40101.30103.40103.306 0152.98
Handelsinvest Defe... HAID30A 105.60105.60106.000.30 0.28% 105.60105.60106.10105.309 4062.01
Handelsinvest Euro... HAIEU 327.70327.20328.801.30 0.40% 327.90327.60327.90326.405430.33
Handelsinvest Fjern... HAIFJ 282.00280.30282.004.30 1.55% 281.00280.90282.00277.704086.15
Handelsinvest Højr... HAIHRTL 89.6089.5589.950.15 0.17% 89.6089.6089.6089.451091.00
Handelsinvest Kina HAIKI 235.90233.50235.003.20 1.38% 235.30235.30235.90232.701201.00
Handelsinvest Lati... HAILAT -93.5094.250.00 0.00%       90.85-1.00
Handelsinvest Nord... HAINAM 248.60247.50248.601.80 0.73% 242.30242.30248.60246.801 3551.08
Handelsinvest Nord... HAINOR -127.40127.800.00 0.00%       128.50-3.92
Handelsinvest Offe... HAIO60A 110.50110.60111.200.30 0.27% 110.60110.40111.20110.2011 5809.28
Handelsinvest Offe... HAIOF80A 112.70112.20112.801.90 1.71% 113.90111.60113.90110.801 4164.95
Handelsinvest Verd... HAIVER 274.00272.70273.204.60 1.71% 273.30273.20274.40269.401 33722.90
Handelsinvest Virk... HAIVOB 105.10104.80105.100.00 0.00% 104.80104.80105.10105.101 0231.22
Happy Helper A/S HAPPY 8.9508.9508.958-0.050 -0.56% 8.9508.9508.9509.00061212.93
Harboes Bryggeri B... HARB-B 86.2086.2086.600.80 0.94% 86.6086.2086.8085.402 9650.00
Hvidbjerg Bank A/S HVID 54.5054.5056.500.00 0.00% 54.5054.5057.0054.501 3101.41
Højgaard Holding A... HOEJ-A 114.00113.00114.001.00 0.89% 114.00114.00114.00113.00500.50
Højgaard Holding B... HOEJ-B -110.00112.000.00 0.00%       110.00-1.00
IC Group A/S IC 162.60162.00163.004.60 2.91% 163.80160.20165.60158.0013 6141.53
IR Basis A/S IRABAS -20 823.0020 928.000.00 0.00%       20 913.00-1.00
IR Erhverv A/S IRAERH -11 476.0011 593.000.00 0.00%       11 458.00-1.00
IR Favoritter A/S IRAFAV -13 797.0013 936.000.00 0.00%       13 801.00-1.00
IR Højrente A/S IRAHOJ -13 366.0013 434.000.00 0.00%       13 245.00-1.00
IR Invest Danske A... IRIDKA -90.4590.900.00 0.00%       89.65-1.00
IR Vækstlande A/S IRAVLA -12 087.0012 173.000.00 0.00%       12 792.00-1.00
ISS A/S ISS 224.70224.50224.700.20 0.09% 224.90224.00225.60224.50252 0750.52
Independent Bond IIVBOND -38 981.0039 255.000.00 0.00%       38 960.00-1.00
Independent Gener... IIVGEN -30 883.0031 194.000.00 0.00%       31 972.00-1.00
Independent Gener... IIVGEA -35 247.0035 600.000.00 0.00%       35 370.00-1.00
Independent Globa... IIVGLO -64 221.0064 866.000.00 0.00%       63 297.00-1.00
Independent Globa... IIVGLA -36 099.0036 460.000.00 0.00%       35 852.00-1.00
InterMail A/S IMAIL 18.3017.7018.200.10 0.55% 18.3018.3018.3018.201001.19
Investin Advice Ca... INIACG -108.40109.000.00 0.00%       104.70-1.00
Investin Aktiv Bala... INIAB -118.90119.700.00 0.00%       117.20-1.00
Investin Balanced R... INIBRA 167.70167.30167.700.50 0.30% 167.70167.70167.70167.2030 4150.34
Investin Demetra INIDEM -112.40113.000.00 0.00%       112.50-1.25
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -134.80135.400.00 0.00%       133.70-1.00
Investin Optimal L... INIOLC -137.20137.800.00 0.00%       137.40-1.00
Investin Optimal L... INIOL2040... 105.20105.20105.700.30 0.29% 105.20105.20105.20104.901390.93
Investin Optimal St... INIOPS 123.60123.70124.20-0.10 -0.08% 123.60123.60123.60123.702600.87
Investin Optimal V... INIOVM 165.30165.30165.401.10 0.67% 164.70164.70165.40164.208 3152.49
Jeudan A/S JDAN 992.00990.00998.00-4.00 -0.40% 998.00992.001 000.00996.003660.39
Jobindex A/S JOBNDX 1 340.001 340.001 390.00-10.00 -0.74% 1 330.001 330.001 350.001 350.00300.88
Jutlander Bank A/S JUTBK 201.00200.00203.00-1.00 -0.50% 202.00201.00203.00202.006059.49
Jyske Bank A/S JYSK 347.80348.20348.40-2.80 -0.80% 350.40347.50350.60350.6097 8330.51
Jyske Invest Aktie... JYIALVKL 125.80125.40125.902.10 1.70% 125.40125.40125.80123.705231.00
Jyske Invest Dansk... JYIDKAKL -170.30170.700.00 0.00%       169.30-0.25
Jyske Invest Europ... JYIEUAKL 109.80110.00110.400.40 0.37% 110.00109.80110.00109.402 2450.49
Jyske Invest Favor... JYIFAVKL 120.20120.20120.700.70 0.59% 120.60120.00120.60119.509 5731.00
Jyske Invest Favor... JYIFOBKL -98.3598.850.00 0.00%       98.60-1.00
Jyske Invest Fjernø... JYIFJEKL 207.40208.50208.800.20 0.10% 208.40207.40208.40207.201 1071.50
Jyske Invest Globa... JYIGLOKL 93.4093.4093.700.60 0.65% 93.7093.4093.7092.803 9011.20
Jyske Invest Globa... JYIGASKL -132.10132.600.00 0.00%       129.10-1.00
Jyske Invest Højt R... JYIHRVKL 105.50105.40106.000.20 0.19% 105.50105.50105.50105.302391.00
Jyske Invest Indisk... JYIINAKL 165.50165.20166.300.10 0.06% 166.30165.50166.30165.406613.47
Jyske Invest Kinesi... JYIKIKL 157.00156.90157.801.30 0.83% 157.00157.00157.00155.703671.36
Jyske Invest Korte... JYIKOBKL -96.1596.350.00 0.00%       96.15-1.00
Jyske Invest Lange... JYILOBKL 100.40100.30100.600.00 0.00% 100.40100.40100.40100.403451.00
Jyske Invest Nye A... JYINYAKL 255.70255.50257.202.20 0.87% 255.70255.70255.70253.50781.00
Jyske Invest Nye O... JYINOBVK... 108.50108.40109.200.00 0.00% 108.50108.50108.50108.506050.40
Jyske Invest Nye O... JYINOBKL 111.40110.90111.700.50 0.45% 111.40111.40111.40110.90201.00
Jyske Invest Obliga... JYIOBAKK... 141.00140.10140.500.00 0.00% 140.50140.50141.00141.001 0001.00
Jyske Invest USA A... JYIUSAKL 106.50106.50106.900.60 0.57% 106.80106.50106.80105.905 2831.00
Jyske Invest Virkso... JYIVOSKL -96.8097.450.00 0.00%       96.25-1.00
Jyske Invest Virkso... JYIVIRKKL 90.8590.8591.250.15 0.17% 90.8590.8590.8590.703 8371.09
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 400.002 400.002 460.000.00 0.00% 2 400.002 400.002 400.002 400.0022.06
Københavns Luftha... KBHL 5 740.005 680.005 740.0080.00 1.41% 5 700.005 700.005 780.005 660.004040.39
Lollands Bank A/S LOLB 326.00317.00321.004.00 1.24% 326.00326.00326.00322.00107.69
Luxor B A/S LUXOR-B -414.00426.000.00 0.00%       428.00-4.67
Lån & Spar Invest D... LSIDKA 113.80113.90114.500.70 0.62% 113.80113.80113.80113.101 5830.46
Lån & Spar Invest E... LSIEUC 105.90105.20105.901.60 1.53% 105.90105.90105.90104.301001.00
Lån & Spar Invest M... LSIOB 98.4598.5098.900.05 0.05% 98.4598.4598.4598.402 9840.40
Lån & Spar Invest O... LSIOBL 88.6088.3088.600.30 0.34% 88.3588.3588.6088.308 4980.11
Lån & Spar Invest V... LSIVSE 94.7094.7595.450.95 1.01% 94.7094.7094.7093.752 6501.00
Lån & Spar MixInve... LSKB20 -167.10167.700.00 0.00%       166.70-1.00
Lån & Spar MixInve... LSKB40 -129.20129.900.00 0.00%       127.90-1.00
Lån og Spar Bank A... LASP 482.00474.00482.00-2.00 -0.41% 474.00474.00482.00484.00810.41
Lån&Spar MixInves... LSKB60 168.90169.00170.001.00 0.60% 168.90168.90168.90167.9013 8131.00
Lån&Spar MixInves... LSKB80 -190.20191.600.00 0.00%       188.10-1.00
MS Invest Value Ak... MSIVAK 139.00138.20139.100.20 0.14% 139.00139.00139.00138.803 9510.05
Maj Invest Danske ... MAJDKA 151.90151.80152.000.20 0.13% 151.90151.80152.00151.706 1321.00
Maj Invest Danske ... MAJDKO 102.20102.00102.200.00 0.00% 102.10102.00102.20102.2013 2012.00
Maj Invest Emergin... MAJEMA 98.4098.1598.950.55 0.56% 98.4098.4098.4097.854006.37
Maj Invest Global S... MAJGS 175.00175.10176.001.50 0.86% 175.50175.00176.50173.501 4991.00
Maj Invest Globale... MAJGO 102.70102.60102.80-0.40 -0.39% 102.70102.70102.70103.104 8472.43
Maj Invest High Inc... MAJHIO 95.5095.0595.500.00 0.00% 95.5095.5095.5095.508 5811.00
Maj Invest Kontra MAJKON 165.20165.10165.80-1.40 -0.84% 165.30165.20165.90166.6014 8651.00
Maj Invest Makro MAJMAK 143.70143.10143.800.70 0.49% 143.30143.20143.90143.001 5981.00
Maj Invest Pension MAJPEN 116.00115.90116.000.30 0.26% 116.00115.00116.20115.7042 8730.45
Maj Invest Value A... MAJVAL 162.10161.80162.201.60 1.00% 161.50161.50162.50160.5019 5420.12
Maj Invest Value A... MAJVAA 118.30117.80118.400.90 0.77% 118.60118.30118.60117.401 2001.00
Maj Invest Vækstak... MAJVA 123.60123.20123.901.60 1.31% 123.80123.10123.80122.003 7451.00
Matas A/S MATAS 49.6049.6049.750.00 0.00% 49.6049.1050.1049.60179 15623.36
Migatronic B A/S MIGA-B 274.00274.00280.000.00 0.00% 274.00274.00274.00274.00102.77
Monberg. & Thorse... MT-B 117.00115.50117.50-1.50 -1.27% 117.00117.00117.00118.501181.00
Multi Manager Inv ... MMIGLVA... -93.6094.200.00 0.00%       93.87-1.00
Multi Manager Inv ... MMIGLVA... 94.3293.8594.450.20 0.21% 94.3294.3294.3294.122 8201.00
Multi Manager Inve... MMIEUR 101.30100.80101.401.00 1.00% 100.70100.70101.30100.302 6361.00
Multi Manager Inve... MMIEUA -120.10120.800.00 0.00%       119.40-1.00
Multi Manager Inve... MMIGA 163.40162.90163.702.00 1.24% 163.80162.60163.90161.4012 7611.00
Multi Manager Inve... MMIGAA 211.30210.10211.103.80 1.83% 211.30211.30211.30207.502 7001.00
Multi Manager Inve... MMIJAP 103.10102.60103.201.10 1.08% 102.50102.50103.10102.002 1691.00
Multi Manager Inve... MMIJAA -106.60107.200.00 0.00%       105.40-1.00
Multi Manager Inve... MMINAM 138.60137.80138.602.00 1.46% 137.70137.70138.60136.601 2521.05
Multi Manager Inve... MMINAA 143.00142.30143.102.60 1.85% 143.00143.00143.00140.4047010.00
Multi Manager Inve... MMINOA -110.00110.700.00 0.00%       110.30-2.00
Multi Manager Inve... MMINO 92.1591.6092.150.30 0.33% 91.6091.6092.1591.856387.71
Multi Manager Inve... MMIUSA 136.80136.70137.300.90 0.66% 136.80136.80137.40135.909 1361.00
Multi Manager Inve... MMIUSK -219.50220.400.00 0.00%       217.70-1.00
Møns Bank A/S MNBA 125.00125.00126.00-1.00 -0.79% 125.00125.00125.00126.004490.16
NKT A/S NKT 163.50163.50164.004.60 2.89% 160.00155.80165.00158.90206 1610.01
NNIT A/S NNIT 158.60159.60160.00-2.40 -1.49% 159.60158.60161.60161.0011 4720.20
NPinvestor.com A/... NPINV 8.3007.6058.297-0.089 -1.06% 8.0007.9998.3008.3893050.14
NTR Holding B A/S NTR-B -35.2035.600.00 0.00%       35.20-3.16
Netcompany Group... NETC 223.45223.50225.05-1.55 -0.69% 223.75223.20226.50225.0022 2090.39
NeuroSearch A/S NEUR 4.494.494.540.00 0.00% 4.494.494.554.4963 9022.01
Newcap Holding A/... NEWCAP -1.161.250.00 0.00%       1.29-7.11
Nielsen Global Valu... NGIVAL 119.20118.60119.600.90 0.76% 119.20119.20119.20118.309500.25
Nilfisk Holding A/S NLFSK 306.50306.50307.500.50 0.16% 307.00303.50308.00306.0010 4850.01
Nordea Bank AB NDA-DKK 62.1462.1662.200.28 0.45% 62.0261.9662.4861.86226 6600.39
Nordea Inv. Global... NDIGAI 145.60145.70146.100.30 0.21% 146.00145.60146.00145.301 6491.00
Nordea Inv. Verden... NDIVOM 102.00101.60102.000.10 0.10% 101.60101.60102.00101.904 7812.48
Nordea Invest Akti... NDIA 128.40128.50128.700.50 0.39% 128.80128.40129.20127.902 4734.99
Nordea Invest Akti... NDIAKTII 455.00455.50456.001.80 0.40% 456.20455.00457.00453.209872.21
Nordea Invest Basi... NDIB1 146.40146.20146.400.20 0.14% 146.30146.30146.40146.201 2500.90
Nordea Invest Basi... NDIB2 150.00149.80150.000.20 0.13% 149.90149.80150.10149.8033 4811.03
Nordea Invest Basi... NDIB3 149.40149.10149.400.50 0.34% 149.20149.10149.70148.9061 8550.12
Nordea Invest Basi... NDI4 122.20122.20122.500.20 0.16% 122.00122.00123.00122.0070 6531.00
Nordea Invest Dan... NDIDK 189.20189.10189.800.50 0.27% 189.40188.80192.00188.704 7881.00
Nordea Invest Dan... NDIDAF 162.40159.10163.000.60 0.37% 161.80161.50162.60161.806 57714.45
Nordea Invest Eme... NDIEM 148.00148.00148.601.00 0.68% 148.60148.00148.60147.001 57420.00
Nordea Invest Eme... NDIEMMA... 96.4095.8596.350.40 0.42% 96.8596.4096.8596.006 6341.00
Nordea Invest Eme... NDIES 107.30106.70107.200.30 0.28% 107.10107.10107.30107.002 2301.00
Nordea Invest Euro... NDIEU 97.1097.1597.450.35 0.36% 97.2596.2597.4596.7547 3675.71
Nordea Invest Euro... NDIEUSC 225.10225.30226.20-1.60 -0.71% 226.00225.00226.00226.709 9640.45
Nordea Invest Euro... NDIEUENH 101.00100.70101.000.40 0.40% 101.10101.00101.10100.601 7411.00
Nordea Invest Euro... NDIEHY 105.20105.20105.600.10 0.10% 105.20105.20105.20105.101 4187.00
Nordea Invest Fjer... NDIFJE 101.70101.70102.00-0.10 -0.10% 102.00101.70102.50101.8016 3644.65
Nordea Invest Fond... NDIFON -105.20105.300.00 0.00%       105.30-1.00
Nordea Invest Glob... NDIGLENH -106.30106.500.00 0.00%       106.00-1.00
Nordea Invest Glob... NDIGSC 37.6037.5537.680.30 0.80% 37.5537.5537.7237.309 3611.00
Nordea Invest Glob... NDIGST 109.60109.40109.701.00 0.92% 109.60109.20109.80108.609 6841.00
Nordea Invest Glob... NDIGOBL 103.70103.70103.900.00 0.00% 103.90103.70103.90103.701 1041.00
Nordea Invest Glob... NDIGUA 83.7583.7583.950.50 0.60% 84.1583.7584.1583.253 6631.00
Nordea Invest Højr... NDIHOJL 117.30117.30117.600.30 0.26% 117.40117.20117.50117.0013 0181.40
Nordea Invest Indie... NDIIND 129.30129.20129.80-0.90 -0.69% 129.90129.30130.10130.205 6761.00
Nordea Invest Japa... NDIJAP 101.00101.00101.300.90 0.90% 101.20101.00101.20100.103 2231.00
Nordea Invest Japa... NDIJAPENH -100.40100.700.00 0.00%       99.80-1.00
Nordea Invest Kina NDIKI 81.6081.6081.80-0.20 -0.24% 82.2081.6082.2081.809 5750.10
Nordea Invest Klim... NDIKM 111.50111.50111.800.80 0.72% 111.50111.50111.50110.701671.09
Nordea Invest Kort... NDIKO 100.70100.70100.80-0.10 -0.10% 100.80100.70100.80100.802 6781.00
Nordea Invest Kort... NDIKOL 95.2095.2095.300.00 0.00% 95.2095.2095.3095.2014 3751.00
Nordea Invest Lang... NDILAO 101.60101.40101.600.10 0.10% 101.50101.50101.60101.501 1501.00
Nordea Invest Mell... NDIMLO 166.50166.50166.700.10 0.06% 166.50166.50167.00166.4062 6091.00
Nordea Invest Nord... NDINSC 260.90259.10260.802.90 1.12% 259.80259.00260.90258.001 4381.00
Nordea Invest Nord... NDINOS 98.7098.7099.00-0.60 -0.60% 99.5098.7099.5099.301 6261.00
Nordea Invest Nort... NDINAE 115.70115.80116.100.30 0.26% 116.00115.60116.40115.4063 7990.56
Nordea Invest Stab... NDISTAB 119.20119.20119.500.20 0.17% 119.30119.20119.30119.001 5050.57
Nordea Invest Stab... NDISTABA 115.80115.90116.100.60 0.52% 116.20115.80116.30115.2010 1511.00
Nordea Invest Stab... NDISTAA 189.90189.40189.801.90 1.01% 189.90189.50190.10188.003 6281.00
Nordea Invest USA NDIUSA 99.4099.4599.650.50 0.51% 99.6599.2599.8598.9032 39811.06
Nordea Invest Virk... NDIVOHKL... 109.10108.70109.100.50 0.46% 108.70108.70109.10108.6013 9378.01
Nordea Invest Virk... NDIVOB 91.2591.2591.500.20 0.22% 91.2591.2591.2591.051 0920.05
Nordea Invest Øste... NDIEEU 384.60384.60386.202.80 0.73% 385.00384.60385.10381.801 8161.00
Nordfyns Bank A/S NRDF 925.00925.00935.00-20.00 -2.12% 925.00925.00925.00945.00474.53
Nordic Shipholding... NORDIC 0.6150.5950.615-0.005 -0.81% 0.5800.5800.6250.6207 4400.40
North Media A/S NORTHM 33.2033.2033.30-0.10 -0.30% 34.9033.2034.9033.303 4850.77
Novo Nordisk B A/... NOVO-B 316.750317.250317.3000.100 0.03% 319.800316.200320.000316.6501 608 3260.23
Novozymes B A/S NZYM-B 331.00331.00331.10-0.10 -0.03% 331.80330.20334.50331.10258 8630.30
Nykredit Invest Ba... NYKBD 218.40218.40219.100.60 0.28% 218.40218.40219.10217.804 36520.00
Nykredit Invest Ba... NYKBM 225.80225.00225.800.80 0.36% 225.10225.10225.80225.006 8160.70
Nykredit Invest Ba... NYIBO 163.90163.30163.901.00 0.61% 164.06163.90164.06162.902 4801.00
Nykredit Invest Bæ... NYIBDA -114.30114.900.00 0.00%       114.20-1.00
Nykredit Invest Da... NYIDA 199.30198.90199.401.20 0.61% 199.00199.00199.30198.105981.00
Nykredit Invest Da... NYIDAA 292.40291.50292.402.20 0.76% 292.00291.50292.40290.201 5140.99
Nykredit Invest Da... NYKDFA 145.50145.50145.901.50 1.04% 145.30145.30145.80144.002 6362.31
Nykredit Invest Eu... NYIEVO 111.80111.80112.30-0.40 -0.36% 111.80111.80111.80112.202 0000.67
Nykredit Invest Glo... NYIGSA 120.80120.70121.300.30 0.25% 121.00120.80121.00120.509 2800.20
Nykredit Invest Glo... NYIGLA 89.7589.5589.950.30 0.34% 89.7589.7589.7589.451120.30
Nykredit Invest Ko... NYIKOA 145.11145.10145.50-0.39 -0.27% 145.50145.11145.50145.50155 7111.01
Nykredit Invest Ko... NYIKO 101.50101.40101.700.10 0.10% 101.50101.50101.80101.4027 7591.50
Nykredit Invest Kr... NYIKRO 105.60105.60106.10-0.30 -0.28% 105.60105.60106.10105.902 3121.00
Nykredit Invest Kr... NYIKA -107.50108.000.00 0.00%       107.31-1.00
Nykredit Invest La... NYILOA 180.10179.70180.100.00 0.00% 180.00180.00180.10180.108 5701.00
Nykredit Invest La... NYILO 103.20103.10103.300.10 0.10% 103.10103.10103.40103.1011 3720.31
Odico A/S ODICO 24.39523.90024.400-5.595 -18.66% 29.00020.13529.00029.990690 1070.14
Onxeo SA ONXEO 9.3159.3259.395-0.485 -4.95% 9.8009.1559.8559.800134 1282.97
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 70.0069.5071.301.00 1.45% 70.0068.0071.8069.0012 0140.48
PARKEN Sport & En... PARKEN 80.0079.6080.000.00 0.00% 80.0078.4080.0080.002 5550.01
PFA Invest Balance... PFIBAA 110.90110.40110.900.40 0.36% 110.60110.60110.98110.5019 0110.67
PFA Invest Balance... PFIBA -100.40100.800.00 0.00%       100.50-1.00
PFA Invest Balance... PFIBAK -101.40101.800.00 0.00%       101.10-1.00
PFA Invest Balance... PFIBAB 125.90125.80126.000.50 0.40% 126.00125.90126.40125.4019 71430.17
PFA Invest Balance... PFIBAC 106.20106.10106.400.60 0.57% 106.30106.20106.60105.603 59320.26
PFA Invest Danske... PFIDKA -141.30141.800.00 0.00%       140.30-1.00
PFA Invest Europa ... PFIEVA -103.20103.500.00 0.00%       102.80-1.00
PFA Invest Globale... PFIGLA 153.20153.20153.800.60 0.39% 154.00153.20154.00152.602 0011.00
PFA Invest Højt Udb... PFIHUA -126.30126.700.00 0.00%       125.50-1.00
PFA Invest Kredito... PFIKRB 104.60103.90104.701.30 1.26% 104.60104.60104.60103.30751.00
PFA Invest Melleml... PFIMLO -100.70100.900.00 0.00%       100.70-1.00
PFA Invest USA Sta... PFIUSA -114.30114.700.00 0.00%       112.40-1.00
PFA Invest Udenlan... PFIUDO -91.5091.700.00 0.00%       91.75-1.00
Pandora A/S PNDORA 439.00439.00439.30-2.00 -0.45% 440.40436.00441.50441.00397 4581.00
Park Street Nordic... PSNRDC-A -6.486.840.00 0.00%       6.86-0.31
Per Aarsleff Holdin... PAAL-B 225.00224.00225.000.00 0.00% 225.00223.50226.00225.0026 7172.37
Prime Office A/S PRIMOF 129.00129.00132.00-3.00 -2.27% 129.00129.00129.00132.002 2001.30
RTX A/S RTX 197.40196.00198.00-1.60 -0.80% 199.00196.00199.00199.006 2890.02
Ress Life Investme... RLAINV -1 447.991 502.000.00 0.00%       1 415.00-1.50
Rias B A/S RIAS-B 458.00448.00458.002.00 0.44% 458.00458.00458.00456.00101.50
Ringkjøbing Landbo... RILBA 362.00362.50363.50-1.50 -0.41% 363.00360.50363.50363.5018 6860.17
Roblon B A/S RBLN-B 292.00290.00295.00-4.00 -1.35% 296.00288.00296.00296.004140.24
Rockwool Internat... ROCK-A 2 280.002 260.002 280.000.00 0.00% 2 280.002 240.002 280.002 280.007500.21
Rockwool Internat... ROCK-B 2 544.002 544.002 546.006.00 0.24% 2 548.002 534.002 562.002 538.0029 79455.00
Rovsing A/S ROV 0.10350.10050.1035-0.0005 -0.48% 0.10450.09500.10450.1040572 4810.68
Royal UNIBREW A/... RBREW 531.50531.50532.50-8.50 -1.57% 540.00528.50542.50540.00155 0942.36
SAS AB SAS-DKK 12.15012.11012.1500.030 0.25% 12.16011.93012.23012.120391 7143.22
SEB Invest Melleml... SEIMOBL -93.9094.200.00 0.00%       94.04-1.00
SEBin AKL US HY B... SEIHYSP 92.7092.7093.500.10 0.11% 92.7092.7092.7092.602290.98
SEBinvest AKL Bala... SEIBDP -145.40145.700.00 0.00%       144.90-6.08
SEBinvest AKL Bala... SEIBSP 161.00160.90161.60-0.69 -0.43% 161.00161.00161.00161.692061.00
SEBinvest AKL Bala... SEIBVP 164.80165.00165.900.95 0.58% 164.80164.80164.80163.85321.00
SEBinvest AKL Dan... SEIDAAP -275.90276.900.00 0.00%       274.40-0.55
SEBinvest AKL Dan... SEIDKAP 181.80180.80181.501.30 0.72% 181.30181.30181.80180.5013949.45
SEBinvest AKL EM ... SEIEMBI -100.20101.300.00 0.00%       99.20-1.30
SEBinvest AKL Euro... SEIEHUP 163.60163.20164.001.19 0.73% 163.60163.60163.60162.412 0000.46
SEBinvest AKL Euro... SEIEUII -127.70128.500.00 0.00%       127.10-1.00
SEBinvest AKL Euro... SEIESCP 385.40384.90386.000.10 0.03% 384.40384.40385.40385.306076.17
SEBinvest AKL GTC... SEIGTCP 69.9069.8070.700.30 0.43% 69.9069.9069.9069.60731.00
SEBinvest AKL Japa... SEIJHP -118.40119.700.00 0.00%       116.90-1.00
SEBinvest AKL Kre... SEIKOBP -103.20103.900.00 0.00%       102.70-1.00
SEBinvest AKL Nor... SEINAII 83.0082.9083.500.20 0.24% 83.8083.0083.8082.808 1471.00
SEBinvest AKL Nor... SEINAKP -103.70104.600.00 0.00%       103.70-1.00
SEBinvest AKL US H... SEIUHYBP -89.1090.100.00 0.00%       89.10-1.30
SEBinvest Lange O... SEILOBL -101.00101.300.00 0.00%       101.40-1.00
SKAGEN Avkastnin... SKIAVK -109.40109.900.00 0.00%       110.30-1.00
SKAGEN Credit EUR... SKICEU --  0.00 0.00%       61.00--
SKAGEN Focus A SKIFOA 94.9094.7595.45-0.55 -0.58% 94.9094.9094.9095.451 0001.00
SKAGEN Global A SKIGLO 1 332.401 333.201 335.0017.80 1.35% 1 330.001 330.001 332.401 314.604743.33
SKAGEN Insight A SKIIA 83.3083.2083.70-1.30 -1.54% 83.3083.3083.3084.605001.00
SKAGEN Kon-Tiki A SKIKON 635.00632.70636.006.00 0.95% 633.90633.90635.00629.009700.51
SKAGEN Tellus A SKITEL -90.1090.550.00 0.00%       89.55-1.00
SKAGEN Vekst A SKIVEK 1 822.801 817.201 826.40-2.10 -0.12% 1 822.801 822.801 822.801 824.90420.00
SKAGEN m2 A SKIM2 -154.90155.800.00 0.00%       155.40-1.15
SKAKO A/S SKAKO 85.0083.0085.600.00 0.00% 84.8082.2086.0085.001 5171.11
SP Group A/S SPG 258.00257.00259.005.50 2.18% 251.80250.15259.00252.503 90466.67
Salling Bank A/S SALB 225.00225.00227.003.00 1.35% 225.00222.00225.00222.001 1130.69
Sanistål A/S SANI 63.4063.4064.00-1.40 -2.16% 63.4063.2063.4064.801 6170.43
Santa Fe Group A/S SFG 29.1029.0029.100.60 2.11% 29.0029.0029.1028.504 8281.07
Scandinavian Brake... SBS 25.6025.4025.600.40 1.59% 25.6025.6025.6025.20900.99
Scandinavian Priva... SPEAS 5 700.005 700.005 750.00100.00 1.79% 5 700.005 550.005 800.005 600.00234.00
Scandinavian Toba... STG 103.50103.90104.000.70 0.68% 102.90102.80104.00102.80144 7477.61
Schouw & Co. A/S SCHO 563.00563.50564.502.00 0.36% 563.50561.50574.00561.0030 6890.37
Silkeborg IF Invest... SIF -13.8014.000.00 0.00%       13.80-2.63
SimCorp A/S SIM 531.50529.00530.00-1.50 -0.28% 535.00525.00537.00533.0085 4802.33
Skjern Bank A/S SKJE 65.8065.2065.80-0.20 -0.30% 65.2065.2065.8066.005 3590.32
Small Cap Danmark... SCD 56.5056.5057.50-0.50 -0.88% 56.5056.5056.5057.0060.98
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 400.00399.50400.00-3.00 -0.74% 402.00398.50403.00403.002 1340.49
Spar Nord Bank A/... SPNO 68.4068.4068.500.20 0.29% 68.1068.0068.6068.2050 0310.38
Sparekassen Sjællan... SPKSJF 102.00101.00102.000.00 0.00% 102.00102.00102.00102.007390.13
Sparin Val Virk - G... SPIVVGLO... -95.0095.600.00 0.00%       94.40-0.01
Sparindex INDEX D... SPIDJWKL 140.00139.60140.000.90 0.65% 139.60139.60140.10139.109 8770.05
Sparindex INDEX E... SPIEMIKL 122.40120.90122.200.70 0.58% 122.00122.00122.50121.706 3991.00
Sparindex INDEX E... SPIEUGKL 132.20131.70132.101.60 1.23% 132.90131.70132.90130.605 4100.79
Sparindex INDEX E... SPIEUCKL 183.00181.20183.001.00 0.55% 182.10182.10183.10182.003 5071.92
Sparindex INDEX E... SPIEUVKL 88.8588.2588.750.00 0.00% 88.4088.2588.8588.851 7442.21
Sparindex INDEX G... SPVIGAMR... -92.7093.200.00 0.00%       92.40-1.00
Sparindex INDEX G... SPIGLAMR... 129.80129.20129.700.50 0.39% 129.70129.30130.20129.3045 9230.10
Sparindex INDEX G... SPVIGAET... -100.70101.300.00 0.00%       98.45-1.00
Sparindex INDEX G... SPVIGAKL 108.70107.90108.600.80 0.74% 108.00108.00108.70107.902 2150.88
Sparindex INDEX H... SPVIHRKL 104.30104.20104.600.20 0.19% 104.30104.30104.30104.101 85813.79
Sparindex INDEX Ja... SPIJAGKL 95.1594.4594.951.95 2.09% 94.5094.5095.1593.201081.32
Sparindex INDEX Ja... SPIJASKL 139.70138.40139.602.00 1.45% 139.80139.70139.80137.701 0921.00
Sparindex INDEX Ja... SPIJAVKL 110.40109.80110.300.90 0.82% 110.40110.40110.40109.504501.58
Sparindex INDEX L... SPVILRKL -100.90101.200.00 0.00%       100.90-1.00
Sparindex INDEX M... SPVIMRKL 103.30102.80103.200.50 0.49% 103.30103.30103.30102.806831.00
Sparindex INDEX O... SPIC25KL 210.50210.50211.300.50 0.24% 211.10210.30212.00210.0013 0032.76
Sparindex INDEX St... SPISOKLA -141.00141.100.00 0.00%       141.00-0.78
Sparindex INDEX U... SPIUSGKL 115.70115.20115.701.10 0.96% 115.40115.40116.00114.606 7971.23
Sparindex INDEX U... SPIUSSKL 149.70149.50150.000.60 0.40% 150.10149.70150.10149.105 1960.17
Sparindex INDEX U... SPIUSVKL 86.0085.4585.800.70 0.82% 86.1586.0086.1585.302 3281.00
Sparinv Cumulus V... SPICUMKL... -167.90169.100.00 0.00%       166.70-0.68
Sparinv Danske Ak... SPIDKAKL... 215.50215.40216.000.40 0.19% 215.70215.20215.70215.105850.26
Sparinv Inv GraVal... SPIGVBKLA 100.1099.50100.100.75 0.75% 99.4099.40100.1099.352 5398.76
Sparinv Korte Obli... SPIKOOKL... 113.20113.20113.500.10 0.09% 113.40113.20113.60113.1046 7353.14
Sparinv Lange Obli... SPILOLKLA 108.90108.90109.000.10 0.09% 108.80108.80108.90108.802 6450.57
Sparinv Mellemlang... SPIMLOKL... 109.90109.80110.000.10 0.09% 109.80109.80110.30109.8033 5628.11
Sparinv Mix Høj Ris... SPIMHRKL... 107.40106.50107.301.10 1.03% 107.40107.40107.40106.3019 0871.00
Sparinv Mix Lav Ri... SPIMLRKL... 104.00103.60104.10-0.10 -0.10% 104.20104.00104.20104.108 1290.26
Sparinv Mix Mellem... SPIMMRKL... 105.60105.50106.10-0.20 -0.19% 105.60105.60105.60105.804040.47
Sparinv Momentum... SPIMAAKL... -197.40199.000.00 0.00%       198.40-1.27
Sparinv Momentum... SPIMAKKL... 126.40125.40126.400.90 0.72% 125.80125.80126.40125.501 5781.33
Sparinv Nye Obliga... SPINOBKL... 106.80106.50107.000.00 0.00% 106.80106.80106.80106.803762.00
Sparinv SICAV - Ba... SSIBDKKR 1 221.101 220.601 228.80-1.70 -0.14% 1 221.501 221.101 221.501 222.802070.99
Sparinv SICAV - Ba... SSIBAEURR -161.40162.500.00 0.00%       160.70-1.00
Sparinv SICAV - Eq... SSIEEURR -184.00185.690.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... 174.64172.90174.171.94 1.12% 174.64174.64174.64172.702641.00
Sparinv SICAV - Eu... SSIEUVEUR... -134.80135.900.00 0.00%       133.10-1.00
Sparinv SICAV - Glo... SSIGVEURR -280.94283.040.00 0.00%       280.59-0.85
Sparinv SICAV - Inv... SSIIGVBEU... 151.00151.11152.100.40 0.27% 151.00151.00151.00150.609151.00
Sparinv SICAV - Lo... SSILDBDKK... 200.30199.60200.500.80 0.40% 199.50199.50200.30199.502 9701.00
Sparinv SICAV - Pr... SSIPDKKR 1 541.601 541.401 553.000.20 0.01% 1 541.601 541.601 541.601 541.405000.82
Sparinv SICAV - Pr... SSIPEURR 206.21206.11207.59-0.29 -0.14% 206.21206.21206.21206.50140.50
Sparinv SICAV - Se... SSISDKKR -1 170.201 176.900.00 0.00%       1 167.70-1.00
Sparinv SICAV - Se... SSISEURR 156.50156.50157.000.20 0.13% 156.50156.50156.50156.3071.00
Sparinv SICAV - Ta... SSITAADK... 752.50749.10752.002.00 0.27% 752.50752.50752.50750.503031.00
Sparinv SICAV Eme... SSIEMCEUR... 95.5695.5596.350.11 0.12% 95.5695.5695.5695.45711.00
Sparinv SICAV Val ... SSIVBGEHY... 734.60734.80741.900.90 0.12% 734.60734.60734.60733.701 8132.00
Sparinv SICAV Val ... SSIVBGEHY... -98.7699.750.00 0.00%       98.44-1.00
Sparinv Val Virk.o... SPIVAVOG... 94.5095.1595.50-1.00 -1.05% 95.1594.5095.1595.504 8141.00
Sparinv Value Akti... SPIVAKLA 523.40522.90525.901.60 0.31% 524.10523.00524.10521.801 1661.45
Sparinv Value Bond... SPIV18KLA -94.8595.300.00 0.00%       94.85-1.00
Sparinv Value Eme... SPIVEMKL... 140.90141.00142.90-0.70 -0.49% 141.40140.90141.40141.602361.00
Sparinv Value Euro... SPIVEUKLA 99.5099.65100.000.40 0.40% 99.7099.50100.0099.104 0680.97
Sparinvest Mix Min... SPIMIXMIN... -99.45100.000.00 0.00%       99.70-1.00
Sparinvest SICAV G... SSIGCBEUR... -108.00109.400.00 0.00%       108.90-1.00
Sparinvest Val Virk... SPIVVNYE... -91.4592.100.00 0.00%       91.40-0.80
StockRate Invest G... SRIGAU -199.50200.300.00 0.00%       197.40-1.00
Stonehenge Global... SHIGVAKL -173.70174.800.00 0.00%       174.00-5.85
Stonehenge Value ... SHIVMAKL -151.40152.500.00 0.00%       151.20-1.00
Strategi Invest Akt... STIAKT -128.80129.800.00 0.00%       128.60-1.00
Strategi Invest Sta... STISTA -100.20100.900.00 0.00%       100.10-1.00
Strategic Investme... STRINV 1.201.201.210.03 2.56% 1.201.201.201.174 0120.20
Sydbank A/S SYDB 227.20227.00227.40-2.00 -0.87% 230.80226.20230.80229.20121 1350.93
Sydinvest Aggressi... SYVAAA -111.90112.400.00 0.00%       111.60-1.00
Sydinvest Aggressi... SYVAUA -110.50111.000.00 0.00%       109.90-1.00
Sydinvest BRIK A D... SYIBRIKAD... 264.10264.10265.301.10 0.42% 265.10264.10265.10263.001 6920.22
Sydinvest BRIK KL SYIBRIKL 183.50183.10184.100.90 0.49% 183.80182.60183.80182.602 7801.00
Sydinvest Balancer... SYVBAA -106.10106.400.00 0.00%       106.10-3.89
Sydinvest Balancer... SYVBUA 105.30105.00105.300.70 0.67% 105.00105.00105.30104.6033 1961.07
Sydinvest Danmark... SYIADKK 258.80258.40259.300.60 0.23% 258.00258.00258.80258.205441.00
Sydinvest Europa L... SYIEULVA... 74.4074.4574.700.05 0.07% 74.7074.4074.9574.3516 0611.00
Sydinvest Fjernøste... SYIFJEADK... 161.00161.00161.700.70 0.44% 161.70161.00162.40160.3023 2801.00
Sydinvest Fjernøste... SYIFJERAD... 244.10242.70243.702.90 1.20% 243.10243.10244.10241.208511.00
Sydinvest Fonde KL SYIFONKL -88.2088.350.00 0.00%       88.15-1.00
Sydinvest Globale ... SYIGEAAD... 123.90122.70123.501.30 1.06% 123.10123.10123.90122.601 1120.93
Sydinvest Globale ... SYIGEMAA... 153.20152.60153.701.60 1.06% 154.40153.20154.40151.606 8641.57
Sydinvest Højrente... SYIHYADK... 80.9080.9581.10-0.10 -0.12% 80.8080.8081.1081.0013 43117.32
Sydinvest Højrente... SYIHYADK... 182.30182.50183.100.30 0.16% 182.80182.30182.80182.002 1418.00
Sydinvest Højrente... SYIHRLKO... 115.50115.50116.000.10 0.09% 115.90115.50115.90115.405 4201.60
Sydinvest Højrente... SYIHYLVA... 102.50102.60103.200.20 0.20% 102.50102.50102.50102.302 5002.20
Sydinvest Højrente... SYIHYMAD... -78.2078.700.00 0.00%       78.00-2.20
Sydinvest Højrente... SYIHYVAD... -104.60105.000.00 0.00%       104.60-2.20
Sydinvest Internat... SYIINTADK... -109.70110.000.00 0.00%       109.70-1.00
Sydinvest Konserva... SYVKAA 102.80102.80103.200.10 0.10% 102.80102.80102.80102.70101.00
Sydinvest Konserva... SYVKUA 102.30102.30102.60-0.20 -0.20% 102.30102.30102.60102.5031 5811.00
Sydinvest Korte Ob... SYIKOADK... 99.6099.6099.700.05 0.05% 99.6099.6099.6099.551541.00
Sydinvest Latiname... SYILATKL 269.70269.90271.400.10 0.04% 270.60269.70271.20269.608941.00
Sydinvest Mellemla... SYIMOADK... 104.20103.90104.100.40 0.39% 104.10104.10104.20103.803 3431.93
Sydinvest Mellemla... SYIMOADK... 100.30100.30100.500.00 0.00% 100.30100.30100.30100.3015 1550.83
Sydinvest Scandi K... SYISCAKL 110.80110.80111.200.10 0.09% 111.80110.80111.80110.70360.98
Sydinvest Tyskland... SYITYSKA... 131.70131.70132.001.00 0.77% 132.20131.30132.60130.705 5560.01
Sydinvest USA Lige... SYIULVAD... -38.5938.710.00 0.00%       38.60-1.00
Sydinvest Verden L... SYIVLVAD... 80.5080.2080.500.60 0.75% 80.5080.5080.5079.905431.00
Sydinvest Verden L... SYIVLVAD... -126.80127.200.00 0.00%       125.90-1.00
Sydinvest Virksom... SYIVOHYA... 81.1581.1581.300.10 0.12% 81.1081.0581.1581.0539 22018.60
Sydinvest Virksom... SYIVOHYA... 155.20154.50155.301.00 0.65% 155.20155.20155.20154.205121.60
Sydinvest Virksom... SYIVIGADK... 96.4596.5096.950.10 0.10% 96.4596.4596.4596.351 8797.00
Sydinvest Virksom... SYIVHY -103.90104.400.00 0.00%       104.40-1.30
Sydinvest Vækstori... SYVVAA -109.20109.600.00 0.00%       108.50-1.00
Sydinvest Vækstori... SYVVUA 108.00107.50107.900.40 0.37% 107.60107.60108.00107.605 1821.00
TCM Group A/S TCM 94.7094.7095.00-0.10 -0.11% 94.7094.7095.5094.8024 7010.20
TK Development A... TKDV 6.966.876.950.08 1.16% 6.906.896.966.8821 6005.73
TORM plc A TRMD-A 49.6049.5550.00-1.30 -2.55% 50.9049.5051.4050.9034 1990.62
Tivoli A/S TIV 660.00660.00666.00-2.00 -0.30% 662.00660.00666.00662.005041.13
Topdanmark A/S TOP 312.20312.00312.605.00 1.63% 308.00306.40313.00307.20186 2277.20
Totalbanken A/S TOTA 57.0056.0056.80-1.00 -1.72% 58.0056.0058.0058.004891.68
Tryg A/S TRYG 153.80153.90154.00-1.20 -0.77% 155.40153.80156.20155.00469 4714.34
United Internation... UIE 1 460.001 460.001 470.005.00 0.34% 1 460.001 455.001 470.001 455.00700.31
ValueInvest Global... VAIGLOA 232.60231.80232.101.80 0.78% 232.20230.00232.90230.8027 02022.99
ValueInvest Global... VAIGAKA 234.90234.50235.101.10 0.47% 234.90234.90234.90233.8018 5000.94
ValueInvest Japan ... VAIJAPA 218.00218.00219.201.60 0.74% 218.30218.00218.30216.409390.20
Veloxis Pharmaceu... VELO 0.9080.9000.9070.013 1.45% 0.9000.8960.9080.895245 0660.87
Vestas Wind Syste... VWS 389.20389.40389.70-1.30 -0.33% 393.00388.00396.90390.50756 0721.00
Vestjysk Bank A/S VJBA 2.1752.1302.175-0.015 -0.68% 2.1502.1002.1802.190187 2630.91
Victoria Propertie... VIPRO 1.5201.4901.515-0.020 -1.30% 1.5201.5201.5201.54015 0000.04
ViroGates A/S VIRO 83.5183.5185.84-1.75 -2.05% 85.0083.5185.0285.261 3691.09
Wealth Invest AKL... WEILESCP -90.5091.500.00 0.00%       91.00-1.00
Wealth Invest Lind... WILPDF -104.80106.000.00 0.00%       103.80-1.00
Wealth Invest Lind... WILPGV -106.70107.900.00 0.00%       106.10-1.00
Wealth Invest SK In... WEIFEE -103.80104.800.00 0.00%       105.40-1.00
Wealth Invest Saxo... WEIEHY -98.6599.600.00 0.00%       98.60-1.28
Wealth Invest Saxo... WEISGE -109.20109.800.00 0.00%       107.50-1.00
Wealth Invest Secu... WEISGA 125.00124.40125.101.30 1.05% 125.00125.00125.00123.7020 0001.00
Wealth Invest Secu... WEISGO 100.5099.90100.500.10 0.10% 100.50100.50100.50100.4015 0001.00
Wealth Invest Siru... WEISIB -102.60103.700.00 0.00%       102.80-1.00
William Demant Ho... WDH 291.00290.20290.602.80 0.97% 288.40286.80292.60288.20424 6040.96
WirTek A/S WIRTEK 8.508.008.50-1.40 -14.14% 9.507.609.509.9014 0910.08
World Wide Invest... WWKMIX -1 623.401 634.800.00 0.00%       1 625.10-1.00
Zealand Pharma A/... ZEAL 97.0097.0097.304.30 4.64% 92.7090.0098.8092.70268 5721.94
cBrain A/S CBRAIN 38.3038.3038.60-0.30 -0.78% 38.5038.3038.5038.606 7231.00
esoft systems A/S ESOFT -24.0025.800.00 0.00%       26.20-0.40
Össur hf. OSSR 28.1027.8028.000.00 0.00% 28.3027.8028.3028.1016 4052.48
Ørsted A/S ORSTED 412.30412.40412.500.80 0.19% 411.50411.00412.80411.50215 9970.80
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 02:34:43