Kurser i sanntid. Sist oppdatert: fredag 22. mars 22:54  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.673924.647854.699980.00660 0.14% 4.665814.657764.696414.66732--
Australian Dollar/N... AUDNOK 6.05776.02316.09220.0440 0.73% 6.01006.00046.08996.0137--
Australian Dollar/S... AUDSEK 6.564356.527006.601700.03700 0.57% 6.524206.509706.599106.52735--
Australian Dollar/U... AUDUSD 0.708660.704850.71246-0.00271 -0.38% 0.711250.707590.711550.71136--
British Pound/Dani... GBPDKK 8.71748.67108.76380.1133 1.32% 8.60948.60498.74618.6041--
British Pound/Euro GBPEUR 1.168161.161951.174370.01516 1.31% 1.153701.153081.171961.15300--
British Pound/Icela... GBPISK 158.25157.10159.403.20 2.06% 155.15155.05158.75155.05--
British Pound/Norw... GBPNOK 11.298111.236811.35940.2119 1.91% 11.089711.082611.349811.0862--
British Pound/Swed... GBPSEK 12.243212.177312.30900.2100 1.74% 12.038612.022212.292412.0332--
British Pound/Swis... GBPCHF 1.311901.304571.319230.01104 0.85% 1.301851.301361.314381.30086--
British Pound/US D... GBPUSD 1.321661.314781.328530.01024 0.78% 1.312361.308151.322381.31142--
British pence/Dani... GBXDKK 0.0871740.0867100.0876380.001134 1.32% 0.0860930.0860480.0874600.086040--
British pence/Euro GBXEUR 0.0116820.0116200.0117440.000152 1.31% 0.0115370.0115310.0117200.011530--
British pence/Icela... GBXISK 1.58251.57101.59400.0320 2.06% 1.55151.55051.58751.5505--
British pence/Norw... GBXNOK 0.1129810.1123680.1135940.002121 1.91% 0.1108970.1108260.1134980.110860--
British pence/Swed... GBXSEK 0.1224320.1217730.1230900.002102 1.75% 0.1203860.1202220.1229230.120330--
British pence/Swis... GBXCHF 0.0131190.0130460.0131920.000109 0.84% 0.0130180.0130140.0131440.013010--
British pence/US D... GBXUSD 0.0132170.0131480.0132850.000107 0.81% 0.0131240.0130810.0132240.013110--
Canadian Dollar/Da... CADDKK 4.917954.891604.944300.00730 0.15% 4.908204.904654.940304.91065--
Canadian Dollar/No... CADNOK 6.373956.338906.409000.04670 0.74% 6.322256.317356.406056.32725--
Canadian Dollar/Sw... CADSEK 6.90716.86936.94490.0394 0.57% 6.86326.85376.94526.8677--
Danish Krone/Briti... DKKGBP 0.114720.114110.11533-0.00151 -1.30% 0.116160.114350.116230.11623--
Danish Krone/Briti... DKKGBX 11.47211.41111.533-0.151 -1.30% 11.61611.43511.62311.623--
Danish Krone/Chin... DKKCNY 1.01871.01301.0243-0.0023 -0.22% 1.02131.01491.02311.0209--
Danish Krone/Euro DKKEUR 0.1340040.1333310.134678-0.000005 -0.00% 0.1340060.1339880.1340150.134010--
Danish Krone/Icela... DKKISK 18.1518.0118.290.13 0.72% 18.0218.0118.1818.02--
Danish Krone/Norw... DKKNOK 1.296051.294871.297230.00757 0.59% 1.288111.287241.298171.28848--
Danish Krone/Swed... DKKSEK 1.404461.403311.405610.00593 0.42% 1.398311.396901.406691.39853--
Danish Krone/US D... DKKUSD 0.151630.150830.15242-0.00080 -0.52% 0.152440.151070.152650.15242--
Euro/Australian Do... EURAUD 1.596641.587701.60557-0.00226 -0.14% 1.599401.588861.602151.59889--
Euro/British Pound EURGBP 0.856060.851500.86061-0.01127 -1.30% 0.866790.853290.867300.86732--
Euro/British pence EURGBX 85.605585.150086.0610-1.1260 -1.30% 86.678585.328586.729586.7315--
Euro/Chezk EURCZK 25.764525.624025.90500.1010 0.39% 25.667525.656525.811525.6635--
Euro/Danish Krone EURDKK 7.462457.461787.463120.00006 0.00% 7.462387.461887.463387.46239--
Euro/Hungarian Flo... EURHUF 316.64314.88318.401.91 0.61% 314.74314.27316.91314.73--
Euro/Islandic krona EURISK 135.405134.430136.3801.000 0.74% 134.405134.405135.605134.405--
Euro/Japanese Yen EURJPY 124.2405123.5880124.8930-1.8410 -1.46% 126.0005123.8255126.1805126.0815--
Euro/NZ Dollar EURNZD 1.64521.63591.6544-0.0083 -0.50% 1.65191.63701.65331.6534--
Euro/Norwegian Kr... EURNOK 9.67179.66569.67780.0571 0.59% 9.61249.60589.68809.6146--
Euro/Polish Zloty EURPLN 4.298654.276504.320800.01200 0.28% 4.286054.279454.301304.28665--
Euro/South African... EURZAR 16.397816.285416.51010.2327 1.44% 16.166116.146916.436216.1651--
Euro/Swedish Kron... EURSEK 10.480710.474810.48660.0444 0.43% 10.434810.424110.497210.4363--
Euro/Swiss Franc EURCHF 1.123061.117131.12898-0.00519 -0.46% 1.128421.121261.129851.12824--
Euro/US Dollar EURUSD 1.131451.130991.13191-0.00593 -0.52% 1.137551.127341.139061.13738--
Hong Kong Dollar/... HKDDKK 0.840580.836000.845150.00454 0.54% 0.835920.834860.843560.83604--
Hong Kong Dollar/... HKDNOK 1.089431.083401.095460.01221 1.13% 1.076751.075391.094631.07722--
Hong Kong Dollar/... HKDSEK 1.180561.174051.187060.01133 0.97% 1.168871.166451.186431.16923--
Icelandic Krona/Br... ISKGBP 0.0063230.0062750.006371-0.000127 -1.97% 0.0064500.0063030.0064520.006450--
Icelandic Krona/Br... ISKGBX 0.63230.62750.6371-0.0131 -2.03% 0.64500.63030.64530.6454--
Icelandic Krona/Da... ISKDKK 0.0551150.0546920.055538-0.000415 -0.75% 0.0555250.0550310.0555570.055530--
Icelandic Krona/Eu... ISKEUR 0.0073860.0073330.007439-0.000054 -0.73% 0.0074410.0073750.0074410.007440--
Icelandic Krona/No... ISKNOK 0.0714320.0708770.071986-0.000108 -0.15% 0.0715210.0710520.0720330.071540--
Icelandic Krona/Sw... ISKSEK 0.0774070.0768070.078007-0.000243 -0.31% 0.0776400.0772180.0780880.077650--
Icelandic Krona/US... ISKUSD 0.0083570.0082950.008419-0.000103 -1.22% 0.0084640.0083260.0084760.008460--
Japanese Yen/Dani... JPYDKK 0.0600640.0597480.0603810.000875 1.48% 0.0592250.0591400.0602680.059190--
Japanese Yen/Norw... JPYNOK 0.0778480.0774300.0782650.001588 2.08% 0.0762890.0761780.0782370.076260--
Japanese Yen/Swed... JPYSEK 0.0843590.0839090.0848090.001579 1.91% 0.0828160.0826270.0847160.082780--
NZ Dollar/US Dolla... NZDUSD 0.687760.684060.69145-0.00017 -0.02% 0.688670.686550.690120.68792--
Norwegian Krone/B... NOKGBP 0.088520.088030.08900-0.00170 -1.88% 0.090180.088110.090240.09021--
Norwegian Krone/B... NOKGBX 8.8528.8038.900-0.170 -1.88% 9.0188.8119.0249.021--
Norwegian Krone/C... NOKCNY 0.786000.781500.79050-0.00635 -0.80% 0.792900.782100.794350.79235--
Norwegian Krone/D... NOKDKK 0.771580.770470.77268-0.00454 -0.58% 0.776340.770320.776860.77611--
Norwegian Krone/E... NOKEUR 0.1033950.1028670.103923-0.000615 -0.59% 0.1040330.1032220.1041050.104010--
Norwegian Krone/I... NOKISK 14.00513.89014.1200.020 0.14% 13.99013.89014.08013.985--
Norwegian Krone/S... NOKSEK 1.083651.082831.08446-0.00178 -0.16% 1.085561.082331.090091.08542--
Norwegian Krone/U... NOKUSD 0.117000.116370.11762-0.00131 -1.10% 0.118350.116430.118510.11830--
Swedish Krona/Brit... SEKGBP 0.0816790.0812400.082118-0.001421 -1.71% 0.0830680.0813520.0831840.083100--
Swedish Krona/Brit... SEKGBX 8.16798.12408.2118-0.1426 -1.72% 8.30688.13528.31848.3105--
Swedish Krona/Chi... SEKCNY 0.72540.72130.7294-0.0047 -0.64% 0.73040.72160.73230.7300--
Swedish Krona/Dan... SEKDKK 0.712030.708380.71567-0.00302 -0.42% 0.715160.710890.715880.71504--
Swedish Krona/Nor... SEKNOK 0.922810.922030.923590.00151 0.16% 0.921190.917370.923940.92130--
Swedish Krone/US ... SEKUSD 0.107960.107820.10809-0.00103 -0.94% 0.109020.107410.109250.10898--
Swedisk Krone/Eur... SEKEUR 0.0954140.0949280.095900-0.000406 -0.42% 0.0958340.0952640.0959310.095820--
Swedisk Krone/Ice... SEKISK 12.92512.82013.0300.040 0.31% 12.89012.81512.96012.885--
Swiss Franc/Danish... CHFDKK 6.64496.60966.68010.0307 0.46% 6.61326.60486.65576.6142--
Swiss Franc/Norwe... CHFNOK 8.612058.565608.658500.08980 1.05% 8.518508.503308.639008.52225--
Swiss Franc/Swedis... CHFSEK 9.33249.28249.38240.0822 0.89% 9.24739.22739.35809.2502--
US Dollar/British P... USDGBP 0.756640.752700.76057-0.00591 -0.77% 0.762000.756220.764450.76254--
US Dollar/British p... USDGBX 75.66475.27076.057-0.591 -0.77% 76.20075.62276.44576.254--
US Dollar/Canadian... USDCAD 1.341111.334191.348020.00497 0.37% 1.336611.335251.344711.33614--
US Dollar/Chinese ... USDCNY 6.718206.682706.753700.02045 0.31% 6.699256.697456.718256.69775--
US Dollar/Danish K... USDDKK 6.595456.593306.597600.03440 0.52% 6.560056.551256.619456.56105--
US Dollar/Euro USDEUR 0.883830.879210.888440.00461 0.52% 0.879090.877920.887050.87922--
US Dollar/Islandic k... USDISK 119.68118.79120.561.51 1.27% 118.16118.00120.11118.17--
US Dollar/Japanese... USDJPY 109.9250109.3720110.4780-0.9285 -0.84% 110.7675109.7440110.8975110.8535--
US Dollar/Norwegi... USDNOK 8.553558.544108.563000.09490 1.12% 8.455758.443958.595108.45865--
US Dollar/Swedish ... USDSEK 9.263059.258109.268000.08750 0.95% 9.173209.153959.310059.17555--
US Dollar/Swiss Fra... USDCHF 0.993710.988530.998880.00176 0.18% 0.992000.991510.997050.99195--