Kurser i sanntid. Sist oppdatert: fredag 14. desember 22:59  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.739374.713424.76531-0.00991 -0.21% 4.746814.717514.748814.74927--
Australian Dollar/N... AUDNOK 6.18476.14986.2195-0.0007 -0.01% 6.18146.14966.19476.1853--
Australian Dollar/S... AUDSEK 6.50316.46726.5389-0.0448 -0.68% 6.54386.50096.54596.5478--
Australian Dollar/U... AUDUSD 0.717680.713980.72137-0.00499 -0.69% 0.722360.715150.722860.72266--
British Pound/Dani... GBPDKK 8.312358.266108.35860-0.00620 -0.07% 8.309808.289708.330358.31855--
British Pound/Euro GBPEUR 1.113411.107281.11953-0.00102 -0.09% 1.113281.110501.115921.11442--
British Pound/Icela... GBPISK 155.40154.20156.60-1.05 -0.67% 156.30154.90156.85156.45--
British Pound/Norw... GBPNOK 10.847110.785210.90900.0134 0.12% 10.821110.810510.859910.8337--
British Pound/Swed... GBPSEK 11.405711.342311.4690-0.0630 -0.55% 11.455411.385111.479511.4686--
British Pound/Swis... GBPCHF 1.256261.248481.26403-0.00181 -0.14% 1.256971.250061.257541.25806--
British Pound/US D... GBPUSD 1.258721.252161.26528-0.00703 -0.56% 1.264661.252981.265461.26575--
British pence/Dani... GBXDKK 0.0831230.0826610.083586-0.000067 -0.08% 0.0830980.0828970.0833040.083190--
British pence/Euro GBXEUR 0.0111340.0110730.011195-0.000006 -0.05% 0.0111330.0111050.0111590.011140--
British pence/Icela... GBXISK 1.55401.54201.5660-0.0105 -0.67% 1.56301.54901.56851.5645--
British pence/Norw... GBXNOK 0.1084710.1078520.1090900.000131 0.12% 0.1082110.1081050.1085990.108340--
British pence/Swed... GBXSEK 0.1140560.1134230.114690-0.000633 -0.55% 0.1145540.1138500.1147940.114690--
British pence/Swis... GBXCHF 0.0125630.0124850.012640-0.000017 -0.14% 0.0125700.0125010.0125750.012580--
British pence/US D... GBXUSD 0.0125870.0125220.012653-0.000073 -0.58% 0.0126470.0125300.0126550.012660--
Canadian Dollar/Da... CADDKK 4.93394.90564.96210.0132 0.27% 4.92264.91054.94924.9207--
Canadian Dollar/No... CADNOK 6.438456.400606.476300.03000 0.47% 6.410306.404606.451106.40845--
Canadian Dollar/Sw... CADSEK 6.76996.73096.8089-0.0143 -0.21% 6.78616.76546.80766.7842--
Danish Krone/Briti... DKKGBP 0.120310.119640.120980.00009 0.07% 0.120350.120050.120640.12022--
Danish Krone/Briti... DKKGBX 12.03111.96412.0980.009 0.07% 12.03512.00512.06412.022--
Danish Krone/Chin... DKKCNY 1.046101.040101.05210-0.00105 -0.10% 1.047301.042001.049301.04715--
Danish Krone/Euro DKKEUR 0.1339460.1332660.134627-0.000024 -0.02% 0.1339720.1339300.1339720.133970--
Danish Krone/Icela... DKKISK 18.69518.55018.840-0.110 -0.58% 18.80518.66518.85518.805--
Danish Krone/Norw... DKKNOK 1.304941.303561.306310.00258 0.20% 1.302221.302221.306181.30236--
Danish Krone/Swed... DKKSEK 1.372131.370911.37335-0.00659 -0.48% 1.378551.371621.381341.37872--
Danish Krone/US D... DKKUSD 0.151430.150620.15224-0.00073 -0.48% 0.152180.150960.152250.15216--
Euro/Australian Do... EURAUD 1.575261.566691.583820.00357 0.23% 1.572491.571831.582351.57169--
Euro/British Pound EURGBP 0.898160.893210.903100.00083 0.09% 0.898260.896140.900510.89733--
Euro/British pence EURGBX 89.81689.32190.3100.083 0.09% 89.82689.61490.05189.733--
Euro/Chezk EURCZK 25.783525.630025.9370-0.0360 -0.14% 25.821525.767525.821525.8195--
Euro/Danish Krone EURDKK 7.465707.464607.466800.00131 0.02% 7.464257.464257.466617.46439--
Euro/Hungarian Flo... EURHUF 323.64321.99325.290.09 0.03% 323.56323.42324.26323.55--
Euro/Islandic krona EURISK 139.505138.510140.500-0.800 -0.57% 140.305139.305140.705140.305--
Euro/Japanese Yen EURJPY 128.1835127.4950128.8720-0.8450 -0.65% 129.0205127.9895129.1185129.0285--
Euro/NZ Dollar EURNZD 1.66421.65441.67390.0091 0.55% 1.65641.65591.67291.6551--
Euro/Norwegian Kr... EURNOK 9.74239.73539.74930.0210 0.22% 9.72009.72009.75179.7213--
Euro/Polish Zloty EURPLN 4.29164.26954.3136-0.0055 -0.13% 4.29594.29004.30634.2970--
Euro/South African... EURZAR 16.270816.163616.37800.1612 1.00% 16.112516.111016.328116.1096--
Euro/Swedish Kron... EURSEK 10.243910.238110.2497-0.0471 -0.46% 10.289810.240510.311510.2910--
Euro/Swiss Franc EURCHF 1.128301.121881.13472-0.00058 -0.05% 1.129081.124211.129461.12888--
Euro/US Dollar EURUSD 1.130511.129991.13103-0.00527 -0.46% 1.135881.126991.136531.13578--
Hong Kong Dollar/... HKDDKK 0.845300.840600.849990.00410 0.49% 0.841090.840770.847820.84120--
Hong Kong Dollar/... HKDNOK 1.103061.096811.109310.00752 0.69% 1.095281.094951.105361.09554--
Hong Kong Dollar/... HKDSEK 1.159851.153421.166280.00011 0.01% 1.159481.158871.166781.15974--
Icelandic Krona/Br... ISKGBP 0.0064380.0063890.0064880.000038 0.60% 0.0064020.0063790.0064600.006400--
Icelandic Krona/Br... ISKGBX 0.643850.638900.648800.00420 0.66% 0.640250.637850.646000.63965--
Icelandic Krona/Da... ISKDKK 0.0535160.0530990.0539340.000307 0.58% 0.0532040.0530600.0536040.053210--
Icelandic Krona/Eu... ISKEUR 0.0071690.0071180.0072200.000039 0.55% 0.0071280.0071080.0071790.007130--
Icelandic Krona/No... ISKNOK 0.0698360.0692840.0703890.000547 0.79% 0.0692820.0691170.0699480.069290--
Icelandic Krona/Sw... ISKSEK 0.0734320.0728600.0740040.000082 0.11% 0.0733440.0728710.0736020.073350--
Icelandic Krona/US... ISKUSD 0.0081050.0080440.0081650.000005 0.06% 0.0080970.0080120.0081120.008100--
Japanese Yen/Dani... JPYDKK 0.0582420.0579250.0585600.000393 0.68% 0.0578540.0578100.0583310.057850--
Japanese Yen/Norw... JPYNOK 0.0760040.0755790.0764280.000664 0.88% 0.0753380.0752920.0761600.075340--
Japanese Yen/Swed... JPYSEK 0.0799160.0794810.0803520.000157 0.20% 0.0797540.0796840.0802840.079760--
NZ Dollar/US Dolla... NZDUSD 0.679360.675590.68312-0.00693 -1.01% 0.685810.677840.686210.68628--
Norwegian Krone/B... NOKGBP 0.092200.091670.09273-0.00011 -0.12% 0.092420.092090.092510.09231--
Norwegian Krone/B... NOKGBX 9.2209.1679.273-0.011 -0.12% 9.2429.2099.2519.231--
Norwegian Krone/C... NOKCNY 0.80170.79690.8064-0.0025 -0.30% 0.80430.79980.80530.8041--
Norwegian Krone/D... NOKDKK 0.766320.765100.76754-0.00152 -0.20% 0.767930.765600.767930.76784--
Norwegian Krone/E... NOKEUR 0.1026460.1021110.103180-0.000224 -0.22% 0.1028810.1025470.1028810.102870--
Norwegian Krone/I... NOKISK 14.3314.2114.44-0.12 -0.80% 14.4414.3114.4814.44--
Norwegian Krone/S... NOKSEK 1.051491.050591.05238-0.00716 -0.68% 1.058621.051001.059431.05864--
Norwegian Krone/U... NOKUSD 0.116050.115410.11669-0.00079 -0.68% 0.116870.115820.116910.11684--
Swedish Krona/Brit... SEKGBP 0.0876770.0871900.0881640.000487 0.56% 0.0872960.0871130.0878360.087190--
Swedish Krona/Brit... SEKGBX 8.767708.719008.816400.04835 0.55% 8.729608.711308.783558.71935--
Swedish Krona/Chi... SEKCNY 0.762400.758000.766800.00285 0.38% 0.759750.757150.762450.75955--
Swedish Krona/Dan... SEKDKK 0.728800.725040.732560.00346 0.48% 0.725410.723940.729070.72534--
Swedish Krona/Nor... SEKNOK 0.951030.950160.951900.00639 0.68% 0.944630.943910.951470.94464--
Swedish Krone/US ... SEKUSD 0.110360.110220.110500.00000 0.00% 0.110390.109680.110460.11036--
Swedisk Krone/Eur... SEKEUR 0.0976200.0971230.0981160.000450 0.46% 0.0971840.0969800.0976520.097170--
Swedisk Krone/Ice... SEKISK 13.6313.5213.73-0.02 -0.11% 13.6413.6013.7313.64--
Swiss Franc/Danish... CHFDKK 6.616856.578706.655000.00460 0.07% 6.611006.609156.640456.61225--
Swiss Franc/Norwe... CHFNOK 8.63468.58378.68540.0231 0.27% 8.60898.60878.66508.6115--
Swiss Franc/Swedis... CHFSEK 9.079159.026909.13140-0.03700 -0.41% 9.113559.074459.153409.11615--
US Dollar/British P... USDGBP 0.794470.790320.798610.00441 0.56% 0.790740.790240.798110.79006--
US Dollar/British p... USDGBX 79.446579.032079.86100.4410 0.56% 79.074079.024079.811079.0055--
US Dollar/Canadian... USDCAD 1.338511.331271.345740.00281 0.21% 1.334981.334781.340181.33570--
US Dollar/Chinese ... USDCNY 6.907656.870606.944700.02600 0.38% 6.881656.881656.907656.88165--
US Dollar/Danish K... USDDKK 6.603806.600906.606700.03175 0.48% 6.571356.568406.624456.57205--
US Dollar/Euro USDEUR 0.884570.879890.889240.00411 0.47% 0.880380.879880.887330.88046--
US Dollar/Islandic k... USDISK 123.41122.49124.32-0.13 -0.10% 123.52123.29124.83123.53--
US Dollar/Japanese... USDJPY 113.385112.816113.954-0.218 -0.19% 113.581113.215113.674113.603--
US Dollar/Norwegi... USDNOK 8.623108.612508.633700.05845 0.68% 8.562758.559808.640008.56465--
US Dollar/Swedish ... USDSEK 9.06139.05619.06650.0006 0.01% 9.05899.05349.11759.0607--
US Dollar/Swiss Fra... USDCHF 0.998060.992091.004020.00413 0.42% 0.994160.993410.998950.99393--