Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 24. mai 21:36
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.816264.792024.840490.00150 0.03% 4.813914.797114.817764.81476--
Australian Dollar/N... AUDNOK 6.134656.102806.166500.01660 0.27% 6.116956.104206.135606.11805--
Australian Dollar/S... AUDSEK 6.63976.60566.67370.0168 0.25% 6.61946.59606.64106.6229--
Australian Dollar/U... AUDUSD 0.758170.754350.761990.00220 0.29% 0.756330.754260.758280.75597--
British Pound/Dani... GBPDKK 8.50708.46398.55010.0053 0.06% 8.50038.48578.52538.5017--
British Pound/Euro GBPEUR 1.14211.13621.14790.0008 0.07% 1.14111.13931.14451.1413--
British Pound/Icela... GBPISK 141.55140.40142.700.05 0.04% 141.45141.20141.85141.50--
British Pound/Norw... GBPNOK 10.8354510.7791010.891800.03240 0.30% 10.8009510.7925010.8537510.80305--
British Pound/Swed... GBPSEK 11.7274511.6673011.787600.03300 0.28% 11.6881511.6820011.7328511.69445--
British Pound/Swis... GBPCHF 1.327591.320831.33435-0.00173 -0.13% 1.328161.323441.331821.32932--
British Pound/US D... GBPUSD 1.339171.332421.345910.00427 0.32% 1.335461.335061.342201.33490--
British pence/Dani... GBXDKK 0.0850700.0846390.0855010.000050 0.06% 0.0850030.0848560.0852530.085020--
British pence/Euro GBXEUR 0.0114200.0113620.0114790.000011 0.09% 0.0114110.0113920.0114440.011410--
British pence/Icela... GBXISK 1.4161.4041.4270.001 0.04% 1.4151.4121.4191.415--
British pence/Norw... GBXNOK 0.1083540.1077910.1089180.000324 0.30% 0.1080100.1079250.1085380.108030--
British pence/Swed... GBXSEK 0.1172740.1166730.1178760.000335 0.29% 0.1168820.1168200.1173280.116940--
British pence/Swis... GBXCHF 0.0132760.0132080.013344-0.000014 -0.11% 0.0132820.0132340.0133180.013290--
British pence/US D... GBXUSD 0.0133920.0133240.0134590.000042 0.31% 0.0133550.0133510.0134220.013350--
Canadian Dollar/Da... CADDKK 4.92894.90404.9537-0.0324 -0.65% 4.95754.91674.95874.9612--
Canadian Dollar/No... CADNOK 6.27806.24536.3107-0.0261 -0.41% 6.29946.26396.30106.3041--
Canadian Dollar/Sw... CADSEK 6.794856.759906.82980-0.02950 -0.43% 6.816806.764206.822106.82435--
Danish Krone/Briti... DKKGBP 0.117560.116960.11815-0.00008 -0.06% 0.117650.117300.117850.11763--
Danish Krone/Briti... DKKGBX 11.75611.69611.815-0.008 -0.06% 11.76511.73011.78511.763--
Danish Krone/Chin... DKKCNY 1.004150.998701.009600.00100 0.10% 1.003751.002901.006601.00315--
Danish Krone/Euro DKKEUR 0.1342450.1335710.1349190.000005 0.00% 0.1342390.1342320.1342620.134240--
Danish Krone/Icela... DKKISK 16.6416.5116.770.00 0.00% 16.6416.6416.6516.64--
Danish Krone/Norw... DKKNOK 1.27371.27251.27490.0030 0.24% 1.27071.27011.27571.2707--
Danish Krone/Swed... DKKSEK 1.378551.377401.379700.00300 0.22% 1.375051.373851.380701.37555--
Danish Krone/US D... DKKUSD 0.157420.156630.158210.00041 0.26% 0.157120.156950.157750.15701--
Euro/Australian Do... EURAUD 1.54671.53891.5545-0.0006 -0.04% 1.54761.54631.55281.5473--
Euro/British Pound EURGBP 0.875660.871230.88008-0.00059 -0.07% 0.876390.873840.877810.87624--
Euro/British pence EURGBX 87.565587.123088.0080-0.0590 -0.07% 87.638587.383587.780587.6245--
Euro/Chezk EURCZK 25.780525.637025.92400.0030 0.01% 25.769525.762525.846525.7775--
Euro/Danish Krone EURDKK 7.449087.448437.44973-0.00041 -0.01% 7.449427.448207.449807.44949--
Euro/Hungarian Flo... EURHUF 319.155317.450320.8600.740 0.23% 318.475318.285319.905318.415--
Euro/Islandic krona EURISK 123.905122.990124.8200.000 0.00% 123.905123.855123.905123.905--
Euro/Japanese Yen EURJPY 128.126127.481128.770-0.646 -0.50% 128.696127.721128.879128.771--
Euro/NZ Dollar EURNZD 1.69171.68311.70020.0002 0.01% 1.68991.68821.69821.6915--
Euro/Norwegian Kr... EURNOK 9.48809.48169.49440.0220 0.23% 9.46579.46129.50299.4660--
Euro/Polish Zloty EURPLN 4.31224.28714.33720.0100 0.23% 4.30254.28924.31804.3022--
Euro/South African... EURZAR 14.568314.485014.65160.0002 0.00% 14.581714.526214.692614.5681--
Euro/Swedish Kron... EURSEK 10.269110.263110.27510.0220 0.21% 10.243210.234510.285110.2471--
Euro/Swiss Franc EURCHF 1.162511.156651.16836-0.00231 -0.20% 1.163981.158811.165291.16481--
Euro/US Dollar EURUSD 1.172611.172391.172830.00296 0.25% 1.170381.169091.175031.16965--
Hong Kong Dollar/... HKDDKK 0.809490.805380.81359-0.00192 -0.24% 0.810940.807830.811850.81140--
Hong Kong Dollar/... HKDNOK 1.031061.025691.036420.00003 0.00% 1.030431.028271.032871.03103--
Hong Kong Dollar/... HKDSEK 1.115941.110201.12167-0.00019 -0.02% 1.115071.111241.117991.11612--
Icelandic Krona/Br... ISKGBP 0.0070680.0070150.007121-0.000002 -0.03% 0.0070740.0070530.0070850.007070--
Icelandic Krona/Br... ISKGBX 0.70680.70150.7121-0.0004 -0.06% 0.70740.70530.70850.7072--
Icelandic Krona/Da... ISKDKK 0.0601240.0596730.060575-0.000006 -0.01% 0.0601280.0601120.0601520.060130--
Icelandic Krona/Eu... ISKEUR 0.0080720.0080120.0081320.000002 0.02% 0.0080720.0080720.0080750.008070--
Icelandic Krona/No... ISKNOK 0.0765810.0759970.0771650.000181 0.24% 0.0764030.0763630.0767020.076400--
Icelandic Krona/Sw... ISKSEK 0.0828860.0822590.0835130.000176 0.21% 0.0826770.0826050.0830170.082710--
Icelandic Krona/US... ISKUSD 0.0094640.0093940.0095350.000025 0.26% 0.0094460.0094360.0094840.009440--
Japanese Yen/Dani... JPYDKK 0.0581390.0578460.0584320.000289 0.50% 0.0578840.0577990.0583240.057850--
Japanese Yen/Norw... JPYNOK 0.0740530.0736690.0744370.000543 0.74% 0.0735520.0734450.0743280.073510--
Japanese Yen/Swed... JPYSEK 0.0801500.0797390.0805600.000570 0.72% 0.0795940.0794820.0804210.079580--
NZ Dollar/US Dolla... NZDUSD 0.693200.689690.696710.00167 0.24% 0.692620.690660.693780.69153--
Norwegian Krone/B... NOKGBP 0.092300.091810.09278-0.00029 -0.31% 0.092590.092140.092660.09258--
Norwegian Krone/B... NOKGBX 9.22959.18109.2780-0.0280 -0.30% 9.25909.21409.26609.2575--
Norwegian Krone/C... NOKCNY 0.788350.784000.79270-0.00110 -0.14% 0.789950.787050.791200.78945--
Norwegian Krone/D... NOKDKK 0.785110.781050.78917-0.00187 -0.24% 0.787000.783890.787380.78698--
Norwegian Krone/E... NOKEUR 0.1053970.1048550.105939-0.000243 -0.23% 0.1056450.1052320.1056960.105640--
Norwegian Krone/I... NOKISK 13.06512.97013.160-0.030 -0.23% 13.09513.04513.10513.095--
Norwegian Krone/S... NOKSEK 1.08241.08111.0836-0.0002 -0.01% 1.08221.07901.08381.0825--
Norwegian Krone/U... NOKUSD 0.123600.122960.124230.00003 0.02% 0.123650.123390.123920.12357--
Swedish Krona/Brit... SEKGBP 0.0852700.0848330.085708-0.000240 -0.28% 0.0855580.0852310.0856020.085510--
Swedish Krona/Brit... SEKGBX 8.527058.483308.57080-0.02410 -0.28% 8.555758.523158.560258.55115--
Swedish Krona/Chi... SEKCNY 0.72840.72440.7324-0.0009 -0.12% 0.73000.72710.73200.7293--
Swedish Krona/Dan... SEKDKK 0.725390.721680.72910-0.00160 -0.22% 0.727260.724270.727880.72699--
Swedish Krona/Nor... SEKNOK 0.924450.923400.925500.00020 0.02% 0.924600.923200.927300.92425--
Swedish Krone/US ... SEKUSD 0.114190.114080.114300.00005 0.04% 0.114260.113980.114680.11414--
Swedisk Krone/Eur... SEKEUR 0.0973800.0968840.097876-0.000210 -0.22% 0.0976260.0972280.0977090.097590--
Swedisk Krone/Ice... SEKISK 12.0811.9812.17-0.03 -0.21% 12.1112.0612.1212.10--
Swiss Franc/Danish... CHFDKK 6.40796.37556.44030.0123 0.19% 6.40016.39246.42856.3956--
Swiss Franc/Norwe... CHFNOK 8.161758.119408.204100.03500 0.43% 8.132308.126108.197608.12675--
Swiss Franc/Swedis... CHFSEK 8.833708.788408.879000.03635 0.41% 8.800308.796408.856208.79735--
US Dollar/British P... USDGBP 0.746740.742980.75050-0.00239 -0.32% 0.748820.745060.749050.74913--
US Dollar/British p... USDGBX 74.67474.29875.050-0.239 -0.32% 74.88274.50674.90574.913--
US Dollar/Canadian... USDCAD 1.288961.282471.295440.00515 0.40% 1.284011.282881.292061.28381--
US Dollar/Chinese ... USDCNY 6.378456.344106.41280-0.01010 -0.16% 6.388556.376656.395206.38855--
US Dollar/Danish K... USDDKK 6.35266.35186.3533-0.0165 -0.26% 6.36506.33926.37186.3690--
US Dollar/Euro USDEUR 0.852800.848520.85708-0.00216 -0.25% 0.854430.851050.855370.85496--
US Dollar/Islandic k... USDISK 105.665104.880106.450-0.270 -0.25% 105.865105.450105.985105.935--
US Dollar/Japanese... USDJPY 109.265108.716109.814-0.818 -0.74% 109.964108.958110.049110.083--
US Dollar/Norwegi... USDNOK 8.09698.08908.1047-0.0017 -0.02% 8.09338.07538.11078.0985--
US Dollar/Swedish ... USDSEK 8.757508.754608.76040-0.00335 -0.04% 8.752058.720158.773608.76085--
US Dollar/Swiss Fra... USDCHF 0.991400.986410.99638-0.00446 -0.45% 0.994540.988600.994760.99585--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 24/05-2018 21:36:35
Valutakursene er levert av SEB, og er kun indikative.