Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.600314.577004.62361-0.00420 -0.09% 4.605164.597064.605164.60450--
Australian Dollar/N... AUDNOK 5.89725.86635.9281-0.0071 -0.12% 5.90525.89375.90525.9043--
Australian Dollar/S... AUDSEK 6.371756.338306.40520-0.00940 -0.15% 6.382656.365856.382656.38115--
Australian Dollar/U... AUDUSD 0.724440.720760.72811-0.00071 -0.10% 0.725380.723640.725380.72514--
British Pound/Dani... GBPDKK 8.32338.28108.3656-0.0058 -0.07% 8.32688.32278.33188.3291--
British Pound/Euro GBPEUR 1.11591.11021.1215-0.0009 -0.08% 1.11641.11581.11721.1167--
British Pound/Icela... GBPISK 145.70144.60146.80-0.10 -0.07% 145.75145.65145.85145.80--
British Pound/Norw... GBPNOK 10.669610.613710.7254-0.0107 -0.10% 10.677110.668710.683710.6802--
British Pound/Swed... GBPSEK 11.528211.468011.5883-0.0147 -0.13% 11.540611.524511.540811.5428--
British Pound/Swis... GBPCHF 1.266281.259751.272800.00063 0.05% 1.265131.265131.266791.26565--
British Pound/US D... GBPUSD 1.310701.304051.31734-0.00103 -0.08% 1.311561.310171.311561.31172--
British pence/Dani... GBXDKK 0.0832330.0828100.083656-0.000057 -0.07% 0.0832680.0832270.0833170.083290--
British pence/Euro GBXEUR 0.0111580.0111020.011215-0.000011 -0.10% 0.0111640.0111580.0111720.011170--
British pence/Icela... GBXISK 1.4571.4461.468-0.001 -0.07% 1.4581.4571.4591.458--
British pence/Norw... GBXNOK 0.1066960.1061370.107254-0.000105 -0.10% 0.1067710.1066860.1068370.106800--
British pence/Swed... GBXSEK 0.1152820.1146800.115883-0.000148 -0.13% 0.1154060.1152440.1154080.115430--
British pence/Swis... GBXCHF 0.0126630.0125980.0127280.000003 0.02% 0.0126510.0126510.0126680.012660--
British pence/US D... GBXUSD 0.0131070.0130400.013173-0.000013 -0.10% 0.0131160.0131020.0131160.013120--
Canadian Dollar/Da... CADDKK 4.90044.87564.9252-0.0010 -0.02% 4.90244.89994.90434.9014--
Canadian Dollar/No... CADNOK 6.281806.248906.31470-0.00315 -0.05% 6.286206.280206.287956.28495--
Canadian Dollar/Sw... CADSEK 6.78736.75186.8228-0.0052 -0.08% 6.79466.78496.79466.7925--
Danish Krone/Briti... DKKGBP 0.120150.119540.120760.00009 0.07% 0.120100.120030.120160.12006--
Danish Krone/Briti... DKKGBX 12.015011.954012.07600.0085 0.07% 12.010012.003012.015512.0065--
Danish Krone/Chin... DKKCNY 1.081151.075601.086700.00120 0.11% 1.080151.079601.081251.07995--
Danish Krone/Euro DKKEUR 0.1340620.1333890.134734-0.000008 -0.01% 0.1340660.1340570.1340780.134070--
Danish Krone/Icela... DKKISK 17.50517.38017.6300.000 0.00% 17.50517.50017.50517.505--
Danish Krone/Norw... DKKNOK 1.281891.280671.28310-0.00039 -0.03% 1.282281.281651.282461.28227--
Danish Krone/Swed... DKKSEK 1.385051.383801.38630-0.00079 -0.06% 1.385971.384441.385971.38584--
Danish Krone/US D... DKKUSD 0.157480.156690.15827-0.00001 -0.01% 0.157520.157280.157520.15749--
Euro/Australian Do... EURAUD 1.62161.61321.62990.0016 0.10% 1.61981.61981.62251.6200--
Euro/British Pound EURGBP 0.896210.891650.900760.00067 0.07% 0.895810.895210.896280.89554--
Euro/British pence EURGBX 89.620589.165090.07600.0670 0.07% 89.580589.520589.627589.5535--
Euro/Chezk EURCZK 25.609525.466025.75300.0100 0.04% 25.612525.603525.612525.5995--
Euro/Danish Krone EURDKK 7.459307.458707.459900.00038 0.01% 7.459057.458387.459557.45892--
Euro/Hungarian Flo... EURHUF 323.585321.720325.4500.050 0.02% 323.725323.585323.725323.535--
Euro/Islandic krona EURISK 130.505129.550131.4600.000 0.00% 130.505130.505130.505130.505--
Euro/Japanese Yen EURJPY 132.5715131.8990133.24400.0640 0.05% 132.5225132.3885132.6305132.5075--
Euro/NZ Dollar EURNZD 1.768551.759401.777700.00010 0.01% 1.770101.767551.770101.76845--
Euro/Norwegian Kr... EURNOK 9.56209.55559.5685-0.0024 -0.03% 9.56459.56009.56529.5644--
Euro/Polish Zloty EURPLN 4.302754.279704.325800.00700 0.16% 4.296104.296104.304454.29575--
Euro/South African... EURZAR 16.879716.783116.9763-0.0076 -0.05% 16.890816.859816.891416.8873--
Euro/Swedish Kron... EURSEK 10.331510.324810.3382-0.0054 -0.05% 10.338010.325810.338010.3369--
Euro/Swiss Franc EURCHF 1.134841.129081.140590.00142 0.12% 1.133311.133311.134971.13342--
Euro/US Dollar EURUSD 1.174641.174411.17487-0.00002 -0.00% 1.174901.173071.174901.17466--
Hong Kong Dollar/... HKDDKK 0.812870.808740.816990.00004 0.00% 0.812780.812780.813800.81283--
Hong Kong Dollar/... HKDNOK 1.042011.036581.04744-0.00031 -0.03% 1.042211.041761.043371.04232--
Hong Kong Dollar/... HKDSEK 1.125861.120001.13172-0.00059 -0.05% 1.126491.125471.127151.12645--
Icelandic Krona/Br... ISKGBP 0.0068680.0068170.0069190.000008 0.12% 0.0068660.0068600.0068700.006860--
Icelandic Krona/Br... ISKGBX 0.686800.681700.691900.00055 0.08% 0.686600.686000.687000.68625--
Icelandic Krona/Da... ISKDKK 0.0571590.0567370.057581-0.000001 -0.00% 0.0571550.0571520.0571630.057160--
Icelandic Krona/Eu... ISKEUR 0.0076630.0076070.0077190.000003 0.04% 0.0076630.0076630.0076630.007660--
Icelandic Krona/No... ISKNOK 0.0732720.0727220.073822-0.000018 -0.02% 0.0732930.0732550.0733400.073290--
Icelandic Krona/Sw... ISKSEK 0.0791680.0785730.079764-0.000041 -0.05% 0.0792160.0791230.0792610.079210--
Icelandic Krona/US... ISKUSD 0.0090010.0089350.0090680.000001 0.02% 0.0090040.0089900.0090110.009000--
Japanese Yen/Dani... JPYDKK 0.0562660.0559800.056552-0.000024 -0.04% 0.0562860.0562390.0563390.056290--
Japanese Yen/Norw... JPYNOK 0.0721280.0717510.072505-0.000052 -0.07% 0.0721740.0720840.0722370.072180--
Japanese Yen/Swed... JPYSEK 0.0779320.0775240.078341-0.000078 -0.10% 0.0780100.0778760.0780350.078010--
NZ Dollar/US Dolla... NZDUSD 0.664210.660780.66763-0.00007 -0.01% 0.663760.663110.664360.66427--
Norwegian Krone/B... NOKGBP 0.093730.093240.094220.00009 0.10% 0.093660.093610.093740.09364--
Norwegian Krone/B... NOKGBX 9.37309.32409.42200.0095 0.10% 9.36609.36059.37409.3635--
Norwegian Krone/C... NOKCNY 0.843400.839000.847800.00115 0.14% 0.842350.841900.843500.84225--
Norwegian Krone/D... NOKDKK 0.780100.778970.781230.00024 0.03% 0.779870.779750.780250.77986--
Norwegian Krone/E... NOKEUR 0.1045810.1040420.1051200.000021 0.02% 0.1045540.1045460.1046030.104560--
Norwegian Krone/I... NOKISK 13.6613.5613.750.01 0.04% 13.6513.6513.6613.65--
Norwegian Krone/S... NOKSEK 1.080481.079531.08142-0.00029 -0.03% 1.080871.079721.080871.08076--
Norwegian Krone/U... NOKUSD 0.122850.122210.123490.00003 0.02% 0.122840.122680.122940.12282--
Swedish Krona/Brit... SEKGBP 0.0867450.0862930.0871970.000105 0.12% 0.0866520.0866500.0867730.086640--
Swedish Krona/Brit... SEKGBX 8.67458.62938.71970.0110 0.13% 8.66528.66508.67738.6635--
Swedish Krona/Chi... SEKCNY 0.78060.77650.78470.0013 0.17% 0.77940.77910.78080.7793--
Swedish Krona/Dan... SEKDKK 0.722000.718270.725730.00042 0.06% 0.721530.721530.722320.72158--
Swedish Krona/Nor... SEKNOK 0.925520.924620.926420.00025 0.03% 0.925180.925180.926170.92527--
Swedish Krone/US ... SEKUSD 0.113700.113580.113820.00006 0.05% 0.113650.113560.113730.11364--
Swedisk Krone/Eur... SEKEUR 0.0967920.0962920.0972910.000052 0.05% 0.0967310.0967310.0968460.096740--
Swedisk Krone/Ice... SEKISK 12.6412.5412.740.01 0.08% 12.6312.6312.6512.63--
Swiss Franc/Danish... CHFDKK 6.573106.539706.60650-0.00785 -0.12% 6.581756.571806.581756.58095--
Swiss Franc/Norwe... CHFNOK 8.42608.38198.4700-0.0127 -0.15% 8.43968.42378.43968.4386--
Swiss Franc/Swedis... CHFSEK 9.104059.056409.15170-0.01610 -0.18% 9.122109.100409.122109.12015--
US Dollar/British P... USDGBP 0.762960.759090.766830.00059 0.08% 0.762460.762460.763270.76237--
US Dollar/British p... USDGBX 76.29675.90976.6830.059 0.08% 76.24676.24676.32776.237--
US Dollar/Canadian... USDCAD 1.295921.289371.302460.00035 0.03% 1.295061.295061.296561.29557--
US Dollar/Chinese ... USDCNY 6.865106.830406.899800.00795 0.12% 6.857156.857156.866006.85715--
US Dollar/Danish K... USDDKK 6.350256.349506.351000.00040 0.01% 6.348656.348656.358156.34985--
US Dollar/Euro USDEUR 0.851330.847050.855610.00001 0.00% 0.851140.851140.852470.85132--
US Dollar/Islandic k... USDISK 111.11110.29111.920.01 0.00% 111.09110.99111.26111.10--
US Dollar/Japanese... USDJPY 112.863112.293113.4320.059 0.05% 112.792112.792112.938112.804--
US Dollar/Norwegi... USDNOK 8.14598.13808.1538-0.0019 -0.02% 8.14628.14458.15738.1478--
US Dollar/Swedish ... USDSEK 8.79558.79198.7990-0.0045 -0.05% 8.79918.79308.80648.7999--
US Dollar/Swiss Fra... USDCHF 0.966140.961220.971050.00126 0.13% 0.964610.964610.966540.96488--