Kurser i sanntid. Sist oppdatert: tirsdag 21. mai 15:44  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.602264.579194.62532-0.01885 -0.41% 4.621664.601214.631914.62110--
Australian Dollar/N... AUDNOK 6.03616.00526.0669-0.0379 -0.62% 6.07346.03446.08696.0739--
Australian Dollar/S... AUDSEK 6.643856.609906.67780-0.03470 -0.52% 6.679006.640556.694506.67855--
Australian Dollar/U... AUDUSD 0.687140.683670.69060-0.00374 -0.54% 0.691100.687030.692930.69087--
British Pound/Dani... GBPDKK 8.521408.478408.564400.00995 0.12% 8.511658.498158.532758.51145--
British Pound/Euro GBPEUR 1.141001.135261.146740.00146 0.13% 1.139551.137831.142511.13954--
British Pound/Icela... GBPISK 157.40156.30158.500.15 0.10% 157.20157.00157.65157.25--
British Pound/Norw... GBPNOK 11.176211.119411.2330-0.0110 -0.10% 11.185711.141311.198711.1872--
British Pound/Swed... GBPSEK 12.3014512.2391012.36380-0.00020 -0.00% 12.2992512.2634012.3206012.30165--
British Pound/Swis... GBPCHF 1.286391.279871.292900.00294 0.23% 1.283251.281281.288361.28345--
British Pound/US D... GBPUSD 1.272251.265841.27866-0.00027 -0.02% 1.272651.268551.274561.27252--
British pence/Dani... GBXDKK 0.0852140.0847840.0856440.000094 0.11% 0.0851160.0849810.0853280.085120--
British pence/Euro GBXEUR 0.0114100.0113530.0114670.000010 0.09% 0.0113950.0113780.0114250.011400--
British pence/Icela... GBXISK 1.57401.56301.58500.0015 0.10% 1.57201.57001.57651.5725--
British pence/Norw... GBXNOK 0.1117620.1111940.112330-0.000108 -0.10% 0.1118560.1114120.1119860.111870--
British pence/Swed... GBXSEK 0.1230140.1223910.123638-0.000005 -0.00% 0.1229920.1226340.1232060.123020--
British pence/Swis... GBXCHF 0.0128640.0127990.0129290.000034 0.26% 0.0128320.0128130.0128840.012830--
British pence/US D... GBXUSD 0.0127220.0126580.0127870.000003 0.02% 0.0127260.0126850.0127460.012720--
Canadian Dollar/Da... CADDKK 4.991904.966905.016900.01105 0.22% 4.980854.979104.997004.98085--
Canadian Dollar/No... CADNOK 6.54716.51366.58050.0004 0.01% 6.54536.53766.55726.5467--
Canadian Dollar/Sw... CADSEK 7.20627.16947.24300.0078 0.11% 7.19807.19537.21407.1984--
Danish Krone/Briti... DKKGBP 0.117360.116770.11795-0.00014 -0.12% 0.117500.117200.117680.11750--
Danish Krone/Briti... DKKGBX 11.736011.677011.7950-0.0135 -0.11% 11.749511.720011.768011.7495--
Danish Krone/Chin... DKKCNY 1.031101.025901.03630-0.00235 -0.23% 1.033701.030801.034101.03345--
Danish Krone/Euro DKKEUR 0.1338990.1332290.1345690.000019 0.01% 0.1338820.1338790.1339020.133880--
Danish Krone/Icela... DKKISK 18.4718.3318.610.00 0.00% 18.4718.4718.4818.47--
Danish Krone/Norw... DKKNOK 1.311551.310461.31263-0.00272 -0.21% 1.313991.310141.314571.31426--
Danish Krone/Swed... DKKSEK 1.443591.442501.44468-0.00150 -0.10% 1.445021.442171.446161.44509--
Danish Krone/US D... DKKUSD 0.149300.148550.15005-0.00019 -0.13% 0.149530.149200.149590.14949--
Euro/Australian Do... EURAUD 1.622781.614571.630980.00659 0.41% 1.616031.612411.623111.61619--
Euro/British Pound EURGBP 0.876440.872020.88085-0.00113 -0.13% 0.877560.875280.878880.87756--
Euro/British pence EURGBX 87.643587.202088.0850-0.1120 -0.13% 87.755587.527587.888087.7555--
Euro/Chezk EURCZK 25.782525.643025.9220-0.0130 -0.05% 25.786525.767525.805525.7955--
Euro/Danish Krone EURDKK 7.468357.467817.46889-0.00080 -0.01% 7.469327.468237.469447.46915--
Euro/Hungarian Flo... EURHUF 326.840325.180328.5000.315 0.10% 326.505326.465327.500326.525--
Euro/Islandic krona EURISK 137.905136.920138.8900.000 0.00% 137.905137.905137.905137.905--
Euro/Japanese Yen EURJPY 123.2540122.6350123.87300.3655 0.30% 122.9255122.6780123.3800122.8885--
Euro/NZ Dollar EURNZD 1.715001.706301.723700.00605 0.35% 1.708551.706801.715451.70895--
Euro/Norwegian Kr... EURNOK 9.795109.789609.80060-0.02215 -0.23% 9.815909.784809.818809.81725--
Euro/Polish Zloty EURPLN 4.306604.284804.328400.00765 0.18% 4.297454.296254.310104.29895--
Euro/South African... EURZAR 16.1233516.0385016.208200.05890 0.37% 16.0685016.0343016.1575516.06445--
Euro/Swedish Kron... EURSEK 10.781510.775710.7873-0.0124 -0.11% 10.793310.770710.800910.7939--
Euro/Swiss Franc EURCHF 1.127441.121771.133100.00132 0.12% 1.126131.125581.128291.12612--
Euro/US Dollar EURUSD 1.115011.114781.11523-0.00154 -0.14% 1.116831.114211.117231.11654--
Hong Kong Dollar/... HKDDKK 0.853320.849020.857610.00118 0.14% 0.851980.851630.853880.85214--
Hong Kong Dollar/... HKDNOK 1.119151.113451.12485-0.00088 -0.08% 1.119591.117481.121791.12003--
Hong Kong Dollar/... HKDSEK 1.231831.225571.238090.00031 0.03% 1.231231.229771.234371.23152--
Icelandic Krona/Br... ISKGBP 0.0063560.0063100.006402-0.000004 -0.06% 0.0063640.0063480.0063740.006360--
Icelandic Krona/Br... ISKGBX 0.635600.631000.64020-0.00075 -0.12% 0.636400.634750.637400.63635--
Icelandic Krona/Da... ISKDKK 0.0541590.0537660.054552-0.000001 -0.00% 0.0541610.0541500.0541620.054160--
Icelandic Krona/Eu... ISKEUR 0.0072520.0072000.0073040.000002 0.03% 0.0072520.0072520.0072520.007250--
Icelandic Krona/No... ISKNOK 0.0710310.0705120.071550-0.000159 -0.22% 0.0711730.0709560.0712040.071190--
Icelandic Krona/Sw... ISKSEK 0.0781820.0776120.078753-0.000087 -0.11% 0.0782700.0781060.0783280.078270--
Icelandic Krona/US... ISKUSD 0.0080860.0080280.008145-0.000013 -0.17% 0.0080990.0080810.0081020.008100--
Japanese Yen/Dani... JPYDKK 0.0605940.0602900.060898-0.000186 -0.31% 0.0607640.0605330.0608780.060780--
Japanese Yen/Norw... JPYNOK 0.0794720.0790690.079875-0.000418 -0.52% 0.0798540.0793580.0799460.079890--
Japanese Yen/Swed... JPYSEK 0.0874720.0870270.087917-0.000358 -0.41% 0.0878060.0873400.0880140.087830--
NZ Dollar/US Dolla... NZDUSD 0.650190.646900.65348-0.00320 -0.49% 0.653700.650090.654330.65339--
Norwegian Krone/B... NOKGBP 0.089490.089030.089940.00009 0.10% 0.089410.089310.089770.08940--
Norwegian Krone/B... NOKGBX 8.94858.90308.99400.0090 0.10% 8.94108.93058.97658.9395--
Norwegian Krone/C... NOKCNY 0.78620.78210.7903-0.0001 -0.01% 0.78670.78450.78750.7863--
Norwegian Krone/D... NOKDKK 0.762460.761410.763510.00158 0.21% 0.761050.760710.763280.76088--
Norwegian Krone/E... NOKEUR 0.1020920.1015770.1026080.000233 0.23% 0.1018760.1018460.1022000.101860--
Norwegian Krone/I... NOKISK 14.08513.98014.1900.030 0.21% 14.06014.05014.10014.055--
Norwegian Krone/S... NOKSEK 1.100711.099971.101440.00123 0.11% 1.099581.099301.101591.09948--
Norwegian Krone/U... NOKUSD 0.113840.113270.114410.00010 0.09% 0.113790.113570.114010.11374--
Swedish Krona/Brit... SEKGBP 0.0812920.0808800.0817040.000002 0.00% 0.0813060.0811660.0815440.081290--
Swedish Krona/Brit... SEKGBX 8.129208.088008.170400.00015 0.00% 8.130658.116608.154408.12905--
Swedish Krona/Chi... SEKCNY 0.71430.71060.7179-0.0009 -0.12% 0.71530.71310.71560.7151--
Swedish Krona/Dan... SEKDKK 0.692720.689210.696230.00072 0.10% 0.692040.691490.693400.69200--
Swedish Krona/Nor... SEKNOK 0.908510.907800.90922-0.00101 -0.11% 0.909450.907790.909680.90952--
Swedish Krone/US ... SEKUSD 0.103420.103310.10353-0.00002 -0.02% 0.103480.103220.103600.10344--
Swedisk Krone/Eur... SEKEUR 0.0927520.0922820.0932220.000112 0.12% 0.0926510.0925860.0928450.092640--
Swedisk Krone/Ice... SEKISK 12.80012.71012.8900.015 0.12% 12.78512.77512.81012.785--
Swiss Franc/Danish... CHFDKK 6.624356.591006.65770-0.00840 -0.13% 6.632856.619156.635106.63275--
Swiss Franc/Norwe... CHFNOK 8.688108.643908.73230-0.02905 -0.33% 8.715508.678408.716608.71715--
Swiss Franc/Swedis... CHFSEK 9.56299.51429.6115-0.0221 -0.23% 9.58469.55029.58739.5849--
US Dollar/British P... USDGBP 0.786020.782060.789980.00017 0.02% 0.785780.784600.788310.78585--
US Dollar/British p... USDGBX 78.60278.20678.9980.017 0.02% 78.57878.46078.83178.585--
US Dollar/Canadian... USDCAD 1.341821.335071.34856-0.00113 -0.08% 1.342691.339611.343381.34294--
US Dollar/Chinese ... USDCNY 6.905706.870706.94070-0.00665 -0.10% 6.912356.899556.917056.91235--
US Dollar/Danish K... USDDKK 6.698056.697406.698700.00850 0.13% 6.688006.685456.702806.68955--
US Dollar/Euro USDEUR 0.896870.892360.901370.00124 0.14% 0.895410.895080.897510.89563--
US Dollar/Islandic k... USDISK 123.68122.79124.570.17 0.14% 123.48123.44123.77123.51--
US Dollar/Japanese... USDJPY 110.542109.987111.0970.479 0.44% 110.066110.024110.579110.063--
US Dollar/Norwegi... USDNOK 8.790358.783308.79740-0.00780 -0.09% 8.794658.777108.811108.79815--
US Dollar/Swedish ... USDSEK 9.669509.666709.672300.00215 0.02% 9.664309.653009.688559.66735--
US Dollar/Swiss Fra... USDCHF 1.011151.006061.016240.00261 0.26% 1.008371.008251.011991.00854--