Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 17. juli 18:52
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.721964.698204.74571-0.00051 -0.01% 4.721164.709014.731964.72246--
Australian Dollar/N... AUDNOK 6.01305.98196.04400.0003 0.00% 6.01025.99476.01786.0127--
Australian Dollar/S... AUDSEK 6.524256.490906.55760-0.02400 -0.37% 6.541606.506456.552056.54825--
Australian Dollar/U... AUDUSD 0.738480.734760.74220-0.00359 -0.48% 0.741800.738380.743840.74207--
British Pound/Dani... GBPDKK 8.399358.357108.44160-0.02390 -0.28% 8.424408.376208.429708.42325--
British Pound/Euro GBPEUR 1.12681.12111.1325-0.0034 -0.30% 1.13041.12381.13081.1302--
British Pound/Icela... GBPISK 140.35139.30141.40-1.10 -0.78% 141.45140.15141.55141.45--
British Pound/Norw... GBPNOK 10.695610.640410.7508-0.0290 -0.27% 10.724410.660010.732410.7246--
British Pound/Swed... GBPSEK 11.6051511.5461011.66420-0.07470 -0.64% 11.6729011.5752011.6812511.67985--
British Pound/Swis... GBPCHF 1.313071.306411.31972-0.00627 -0.47% 1.319731.308401.320081.31933--
British Pound/US D... GBPUSD 1.313591.306981.32019-0.01004 -0.76% 1.323651.313171.326891.32362--
British pence/Dani... GBXDKK 0.0839940.0835710.084416-0.000237 -0.28% 0.0842440.0837620.0842970.084230--
British pence/Euro GBXEUR 0.0112680.0112110.011325-0.000032 -0.28% 0.0113040.0112380.0113080.011300--
British pence/Icela... GBXISK 1.40351.39301.4140-0.0110 -0.78% 1.41451.40151.41551.4145--
British pence/Norw... GBXNOK 0.1069560.1064040.107508-0.000294 -0.27% 0.1072440.1066000.1073240.107250--
British pence/Swed... GBXSEK 0.1160520.1154610.116642-0.000748 -0.64% 0.1167290.1157520.1168120.116800--
British pence/Swis... GBXCHF 0.0131310.0130640.013197-0.000059 -0.45% 0.0131970.0130840.0132010.013190--
British pence/US D... GBXUSD 0.0131360.0130700.013202-0.000104 -0.79% 0.0132360.0131320.0132690.013240--
Canadian Dollar/Da... CADDKK 4.83874.81444.8629-0.0060 -0.12% 4.84464.83204.85014.8446--
Canadian Dollar/No... CADNOK 6.16156.12966.1934-0.0067 -0.11% 6.16736.15176.17176.1682--
Canadian Dollar/Sw... CADSEK 6.68546.65126.7196-0.0322 -0.48% 6.71276.67446.71796.7176--
Danish Krone/Briti... DKKGBP 0.119060.118460.119660.00034 0.29% 0.118710.118630.119390.11872--
Danish Krone/Briti... DKKGBX 11.906011.846011.96600.0335 0.28% 11.871011.863011.939011.8725--
Danish Krone/Chin... DKKCNY 1.048801.043101.05450-0.00235 -0.22% 1.051401.048551.052201.05115--
Danish Krone/Euro DKKEUR 0.1341510.1334790.134824-0.000029 -0.02% 0.1341700.1341240.1341760.134180--
Danish Krone/Icela... DKKISK 16.71016.58016.840-0.085 -0.51% 16.79016.70516.79516.795--
Danish Krone/Norw... DKKNOK 1.273401.272201.274600.00015 0.01% 1.273051.270951.274201.27325--
Danish Krone/Swed... DKKSEK 1.38171.38051.3828-0.0050 -0.36% 1.38571.38071.38651.3866--
Danish Krone/US D... DKKUSD 0.156400.155610.15719-0.00074 -0.47% 0.157130.156360.157550.15714--
Euro/Australian Do... EURAUD 1.57871.57081.58660.0004 0.03% 1.57881.57551.58291.5783--
Euro/British Pound EURGBP 0.887500.883030.891960.00268 0.30% 0.884740.884380.889890.88482--
Euro/British pence EURGBX 88.749588.303089.19600.2680 0.30% 88.473588.437588.988588.4815--
Euro/Chezk EURCZK 25.871525.734026.00900.0100 0.04% 25.859525.836525.882525.8615--
Euro/Danish Krone EURDKK 7.454307.453707.454900.00138 0.02% 7.453267.452947.455827.45292--
Euro/Hungarian Flo... EURHUF 323.675321.980325.3700.600 0.19% 323.095322.715323.715323.075--
Euro/Islandic krona EURISK 124.505123.580125.430-0.600 -0.48% 125.105124.505125.105125.105--
Euro/Japanese Yen EURJPY 131.5725130.9110132.23400.0790 0.06% 131.4945131.4825131.9875131.4935--
Euro/NZ Dollar EURNZD 1.719701.711001.72840-0.00825 -0.48% 1.729751.713251.733151.72795--
Euro/Norwegian Kr... EURNOK 9.49229.48609.49840.0030 0.03% 9.48829.47429.49789.4892--
Euro/Polish Zloty EURPLN 4.296554.274504.31860-0.00590 -0.14% 4.301954.290904.310154.30245--
Euro/South African... EURZAR 15.4774515.3940015.56090-0.00650 -0.04% 15.4835015.4203515.5885015.48395--
Euro/Swedish Kron... EURSEK 10.299410.293610.3052-0.0350 -0.34% 10.327310.291210.334010.3344--
Euro/Swiss Franc EURCHF 1.165341.159471.17120-0.00202 -0.17% 1.167611.164041.168191.16735--
Euro/US Dollar EURUSD 1.165791.165571.16601-0.00534 -0.46% 1.171071.165521.174441.17113--
Hong Kong Dollar/... HKDDKK 0.814680.810560.818800.00388 0.48% 0.810910.808710.814870.81080--
Hong Kong Dollar/... HKDNOK 1.037401.032051.042750.00507 0.49% 1.032301.029011.037831.03233--
Hong Kong Dollar/... HKDSEK 1.125621.119871.131360.00134 0.12% 1.123591.117671.125891.12428--
Icelandic Krona/Br... ISKGBP 0.0071290.0070760.0071820.000059 0.83% 0.0070730.0070700.0071400.007070--
Icelandic Krona/Br... ISKGBX 0.71290.70760.71820.0056 0.79% 0.70730.70700.71410.7073--
Icelandic Krona/Da... ISKDKK 0.0598750.0594310.0603190.000295 0.50% 0.0595800.0595750.0598880.059580--
Icelandic Krona/Eu... ISKEUR 0.0080330.0079730.0080930.000043 0.54% 0.0079940.0079940.0080330.007990--
Icelandic Krona/No... ISKNOK 0.0762430.0756700.0768170.000383 0.51% 0.0758470.0757340.0762900.075860--
Icelandic Krona/Sw... ISKSEK 0.0827280.0821100.0833450.000118 0.14% 0.0825540.0823340.0827900.082610--
Icelandic Krona/US... ISKUSD 0.0093640.0092950.0094340.000004 0.05% 0.0093620.0093540.0094040.009360--
Japanese Yen/Dani... JPYDKK 0.0566560.0563700.056941-0.000024 -0.04% 0.0566820.0564790.0566870.056680--
Japanese Yen/Norw... JPYNOK 0.0721450.0717730.072517-0.000025 -0.03% 0.0721570.0718700.0721860.072170--
Japanese Yen/Swed... JPYSEK 0.0782800.0778800.078680-0.000310 -0.39% 0.0785390.0780240.0785870.078590--
NZ Dollar/US Dolla... NZDUSD 0.677940.674510.681370.00014 0.02% 0.677050.675600.684080.67780--
Norwegian Krone/B... NOKGBP 0.093500.093020.093980.00025 0.27% 0.093250.093190.093820.09325--
Norwegian Krone/B... NOKGBX 9.3509.3029.3980.025 0.27% 9.3259.3199.3829.325--
Norwegian Krone/C... NOKCNY 0.82370.81910.8282-0.0020 -0.24% 0.82590.82330.82720.8256--
Norwegian Krone/D... NOKDKK 0.785310.784200.78642-0.00010 -0.01% 0.785540.784820.786800.78541--
Norwegian Krone/E... NOKEUR 0.1053500.1048100.105890-0.000030 -0.03% 0.1053950.1052880.1055510.105380--
Norwegian Krone/I... NOKISK 13.1313.0313.22-0.07 -0.49% 13.1913.1213.2113.19--
Norwegian Krone/S... NOKSEK 1.08451.08331.0856-0.0041 -0.37% 1.08791.08371.08881.0885--
Norwegian Krone/U... NOKUSD 0.122820.122190.12345-0.00060 -0.49% 0.123430.122770.123830.12342--
Swedish Krona/Brit... SEKGBP 0.0861700.0857320.0866070.000550 0.64% 0.0856700.0856080.0863930.085620--
Swedish Krona/Brit... SEKGBX 8.616958.573208.660700.05510 0.64% 8.566958.560808.639258.56185--
Swedish Krona/Chi... SEKCNY 0.75910.75500.76320.0010 0.13% 0.75880.75730.76200.7581--
Swedish Krona/Dan... SEKDKK 0.723770.720080.727450.00259 0.36% 0.721710.721240.724300.72118--
Swedish Krona/Nor... SEKNOK 0.922100.921100.923100.00335 0.36% 0.919250.918450.922800.91875--
Swedish Krone/US ... SEKUSD 0.113190.113080.11330-0.00013 -0.11% 0.113400.113160.114000.11332--
Swedisk Krone/Eur... SEKEUR 0.0970940.0966000.0975870.000334 0.34% 0.0968320.0967690.0971710.096760--
Swedisk Krone/Ice... SEKISK 12.09512.00012.190-0.020 -0.17% 12.12012.08512.15512.115--
Swiss Franc/Danish... CHFDKK 6.396756.364506.429000.01220 0.19% 6.383456.381256.403456.38455--
Swiss Franc/Norwe... CHFNOK 8.14568.10358.18760.0167 0.20% 8.12638.11458.15448.1289--
Swiss Franc/Swedis... CHFSEK 8.83838.79318.8834-0.0147 -0.17% 8.84508.82338.85778.8529--
US Dollar/British P... USDGBP 0.761290.757460.765110.00577 0.76% 0.755500.753650.761530.75552--
US Dollar/British p... USDGBX 76.128575.746076.51100.5770 0.76% 75.549575.365076.153075.5515--
US Dollar/Canadian... USDCAD 1.321531.314881.328170.00789 0.60% 1.313771.311121.321921.31364--
US Dollar/Chinese ... USDCNY 6.705856.669806.741900.01670 0.25% 6.691156.673906.705856.68915--
US Dollar/Danish K... USDDKK 6.39426.39356.39490.0303 0.48% 6.36456.34736.39576.3639--
US Dollar/Euro USDEUR 0.857790.853490.862090.00391 0.46% 0.853930.851480.857990.85388--
US Dollar/Islandic k... USDISK 106.800106.010107.590-0.025 -0.02% 106.830106.345106.915106.825--
US Dollar/Japanese... USDJPY 112.861112.294113.4280.582 0.52% 112.291112.226112.914112.279--
US Dollar/Norwegi... USDNOK 8.14788.14028.15540.0397 0.49% 8.10778.08178.15128.1081--
US Dollar/Swedish ... USDSEK 8.83478.83208.83740.0104 0.12% 8.81878.77218.83698.8243--
US Dollar/Swiss Fra... USDCHF 0.999620.994591.004640.00283 0.28% 0.997080.992730.999800.99679--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 18:52:14
Valutakursene er levert av SEB, og er kun indikative.