Forsinkede kurser. Sist oppdatert: fredag 21. september 17:37  

Kursliste Merkur

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADS Crude Carriers ADSC-ME 20.1020.1121.000.00 0.00% 20.1020.1020.1020.1020 0004.13
Aasen Sparebank AASB-ME -104.00105.000.00 0.00%       105.00-0.07
Atlantic Lumpus ATLU-ME -32.0033.000.00 0.00%       32.80-0.53
Atlantic Sapphire ASA-ME 60.0059.5060.000.00 0.00% 60.0058.0060.0060.005 8710.37
BRAbank BRA-ME 30.00029.36030.0000.000 0.00% 29.60028.10030.00030.0007 9641.40
Baltic Sea Properti... BALT-ME -30.0036.400.00 0.00%       36.60-0.27
Black Sea Property BSP-ME -0.4500.4880.000 0.00%       0.488-1.58
Epic Gas EPIC-ME -8.659.200.00 0.00%       9.00-1.09
Gentian Diagnostic... GENT-ME 55.0054.0055.000.00 0.00% 56.0054.0056.0055.003 2290.33
Golden Energy Off... GEOS-ME --4.800.00 0.00%       4.50--
Grong Sparebank GRONG-M... -103.00104.000.00 0.00%       104.00-0.84
Induct INDUCT-M... 8.107.908.100.10 1.25% 8.307.908.408.007 6051.74
J.P. Kenny Petroleu... JPK-ME --  0.00 0.00%       6.00--
Kolibri Kapital KOLKAP-M... -14.00  0.00 0.00%       20.00--
Lavo.tv LAVO-ME 0.53000.50000.5300-0.0200 -3.64% 0.57000.46000.57000.5500647 5971.12
Lifecare LIFE-ME 0.57000.58000.6100-0.0200 -3.39% 0.60000.57000.60000.590046 7700.32
Lillestrøm Spareba... LSTSB-ME 106.00103.00105.001.00 0.95% 106.00106.00106.00105.001850.06
Monobank MONO-ME 2.752.622.750.05 1.85% 2.702.642.842.7013 1440.30
Okeanis Eco Tanke... OET-ME -68.0072.000.00 0.00%       72.00-0.86
River iGaming RIVER-ME 24.5022.0024.500.00 0.00% 24.5024.5024.5024.501 3350.61
Sino Agro Food SIAF-ME 2.152.122.20-0.01 -0.46% 2.202.102.302.16320 3530.34
SoftOx Solutions SOFTOX-M... --31.000.00 0.00%       32.00--
Sunndal Sparebank SUNSB-ME -118.00124.000.00 0.00%       124.00-1.88
Surnadal Spareban... SUSB-ME -108.50111.500.00 0.00%       111.00-0.12
TargetEveryOne TEONE-ME -1.901.990.00 0.00%       1.99-0.02
Tysnes Sparebank TYSB-ME 115.00110.00117.00-3.00 -2.54% 115.00115.00115.00118.001800.68
WR Entertainment WRE-ME 0.2600.2240.2500.022 9.24% 0.2200.2200.2600.238290 5720.17