Sist oppdatert: tirsdag 23. april 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 212.54-  1.75 0.83% 212.54212.54212.54210.79--
AMF Fonder: Aktie... SE0000862... 187.06-  0.99 0.53% 187.06187.06187.06186.07--
AMF Fonder: Aktie... SE0001185... 705.18-  4.11 0.59% 705.18705.18705.18701.07--
AMF Fonder: Aktie... SE0000739... 619.89-  6.99 1.14% 619.89619.89619.89612.90--
AMF Fonder: Aktie... SE0000739... 414.65-  3.54 0.86% 414.65414.65414.65411.11--
AMF Fonder: Balan... SE0000739... 294.13-  1.65 0.56% 294.13294.13294.13292.48--
AMF Fonder: Ränte... SE0001184... 111.44-  -0.03 -0.03% 111.44111.44111.44111.47--
AMF Fonder: Ränte... SE0000739... 147.57-  0.00 0.00% 147.57147.57147.57147.57--
Aberdeen Internat... LU0476876... 26.6146-  -0.0531 -0.20% 26.614626.614626.614626.6677--
Aberdeen Internat... LU0476876... 463.0670-  1.1242 0.24% 463.0670463.0670463.0670461.9428--
Aberdeen Internat... LU0011963... 84.4058-  -0.2235 -0.26% 84.405884.405884.405884.6293--
Aberdeen Internat... LU0476877... 160.792-  0.724 0.45% 160.792160.792160.792160.068--
Aktia: Aktia Capit... FI0008801... 35.46-  -0.38 -1.06% 35.4635.4635.4635.84--
Aktie-Ansvar: Avk... SE0000735... 114.33-  0.03 0.03% 114.33114.33114.33114.30--
Aktie-Ansvar: Euro... SE0000735... 131.75-  0.44 0.34% 131.75131.75131.75131.31--
Aktie-Ansvar: Graa... SE0000958... 147.26-  0.00 0.00% 147.26147.26147.26147.26--
Aktie-Ansvar: Graa... SE0003428... 117.09-  0.22 0.19% 117.09117.09117.09116.87--
Aktie-Ansvar: Graa... SE0001801... 60.55-  0.19 0.31% 60.5560.5560.5560.36--
Aktie-Ansvar: Kva... SE0003428... 137.22-  0.01 0.01% 137.22137.22137.22137.21--
Aktie-Ansvar: Mult... SE0003428... 110.21-  0.34 0.31% 110.21110.21110.21109.87--
Aktie-Ansvar: Sver... SE0000735... 607.52-  4.02 0.67% 607.52607.52607.52603.50--
Alfred Berg Norge:... NO0010105... 33 166.1370-  -35.3209 -0.11% 33 166.137033 166.137033 166.137033 201.4579--
Alfred Berg Norge:... NO001083... 103.2690-  0.3147 0.31% 103.2690103.2690103.2690102.9543--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg: Obliga... SE0000709... 1 020.25-  -0.29 -0.03% 1 020.251 020.251 020.251 020.54--
Alfred Berg: Ryssla... SE0000709... 565.90-  7.36 1.32% 565.90565.90565.90558.54--
Alfred Berg: Ränte... SE0000709... 1 032.53-  0.07 0.01% 1 032.531 032.531 032.531 032.46--
Alliance Bernstein:... LU0239022... 91.38-  -0.45 -0.49% 91.3891.3891.3891.83--
Alliance Bernstein:... LU0616502... 270.09-  2.08 0.78% 270.09270.09270.09268.01--
Alliance Bernstein:... LU0069063... 26.01-  -0.04 -0.15% 26.0126.0126.0126.05--
Allianz Global Inve... LU0348798... 669.85-  9.00 1.36% 669.85669.85669.85660.85--
Amundi Luxembour... LU0119133... 27.84-  -0.03 -0.11% 27.8427.8427.8427.87--
Amundi Luxembour... LU0568617... 123.81-  -0.12 -0.10% 123.81123.81123.81123.93--
Amundi Luxembour... LU0568608... 31.05-  -0.89 -2.79% 31.0531.0531.0531.94--
Amundi Luxembour... LU0347592... 110.54-  0.95 0.87% 110.54110.54110.54109.59--
Amundi Luxembour... LU0401973... 192.70-  1.19 0.62% 192.70192.70192.70191.51--
Amundi Luxembour... LU0347594... 69.08-  -0.71 -1.02% 69.0869.0869.0869.79--
Amundi Luxembour... LU0165623... 791.90-  -0.10 -0.01% 791.90791.90791.90792.00--
Amundi Luxembour... LU0201575... 478.38-  0.54 0.11% 478.38478.38478.38477.84--
Amundi Luxembour... LU0401974... 199.08-  0.90 0.45% 199.08199.08199.08198.18--
Arctic Asset Mana... IE00BNGM... 1 758.38-  2.40 0.14% 1 758.381 758.381 758.381 755.98--
Arctic Asset Mana... IE00BYQ7Z... 1 159.25-  -11.76 -1.00% 1 159.251 159.251 159.251 171.01--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 456.08-  0.30 0.02% 1 456.081 456.081 456.081 455.78--
Arctic Asset Mana... IE00B8J4F... 2 872.19-  -5.85 -0.20% 2 872.192 872.192 872.192 878.04--
Arctic Asset Mana... IE00B449S... 2 110.90-  2.56 0.12% 2 110.902 110.902 110.902 108.34--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 926.03-  10.11 0.21% 4 926.034 926.034 926.034 915.92--
Atlant Fonder: Atla... SE0002623... 1 365.39-  0.48 0.04% 1 365.391 365.391 365.391 364.91--
Atlant Fonder: Atla... SE0001007... 1 781.23-  0.51 0.03% 1 781.231 781.231 781.231 780.72--
Aviva Investors: A... LU0010019... 6.5761-  -0.0256 -0.39% 6.57616.57616.57616.6017--
Aviva Investors: Eu... LU0010019... 9.3493-  0.0509 0.55% 9.34939.34939.34939.2984--
Aviva Investors: UK... LU0010020... 6.1657-  -0.0075 -0.12% 6.16576.16576.16576.1732--
BNP Paribas Asset ... LU0956005... 123.37-  -0.34 -0.27% 123.37123.37123.37123.71--
BNP Paribas Asset ... LU0823426... 439.94-  0.68 0.15% 439.94439.94439.94439.26--
BNP Paribas Asset ... LU0823427... 276.70-  1.27 0.46% 276.70276.70276.70275.43--
BNP Paribas Asset ... LU0823428... 137.18-  0.17 0.12% 137.18137.18137.18137.01--
BNP Paribas Asset ... LU0823416... 964.62-  -30.02 -3.02% 964.62964.62964.62994.64--
BNP Paribas Asset ... LU0075938... 223.00-  0.34 0.15% 223.00223.00223.00222.66--
BNP Paribas Asset ... LU0131210... 190.04-  0.36 0.19% 190.04190.04190.04189.68--
BNP Paribas Asset ... LU0111548... 401.34-  0.76 0.19% 401.34401.34401.34400.58--
BNP Paribas Asset ... LU0086914... 184.56-  0.06 0.03% 184.56184.56184.56184.50--
BNP Paribas Asset ... LU0111549... 253.66-  -0.43 -0.17% 253.66253.66253.66254.09--
BNP Paribas Asset ... LU0089276... 453.40-  0.40 0.09% 453.40453.40453.40453.00--
BNP Paribas Asset ... LU0823394... 108.27-  -0.34 -0.31% 108.27108.27108.27108.61--
BNP Paribas Asset ... LU0089291... 254.63-  0.33 0.13% 254.63254.63254.63254.30--
BNP Paribas Asset ... LU0265266... 102.13-  -1.03 -1.00% 102.13102.13102.13103.16--
BNP Paribas Asset ... LU0212178... 234.79-  -0.09 -0.04% 234.79234.79234.79234.88--
BNP Paribas Asset ... LU0012181... 4 817.00-  -35.00 -0.72% 4 817.004 817.004 817.004 852.00--
BNP Paribas Asset ... LU0069970... 10 947.00-  -92.00 -0.83% 10 947.0010 947.0010 947.0011 039.00--
BNP Paribas Asset ... LU0075933... 565.97-  -1.41 -0.25% 565.97565.97565.97567.38--
BNP Paribas Asset ... LU0012181... 151.56-  0.44 0.29% 151.56151.56151.56151.12--
BNP Paribas Asset ... LU0099625... 127.06-  0.04 0.03% 127.06127.06127.06127.02--
BNP Paribas Asset ... LU0347711... 209.24-  1.14 0.55% 209.24209.24209.24208.10--
BNP Paribas Asset ... LU0012186... 214.5066-  0.0292 0.01% 214.5066214.5066214.5066214.4774--
BNP Paribas Asset ... LU0111491... 94.18-  0.33 0.35% 94.1894.1894.1893.85--
Bank Sarasin: JSS G... LU0058893... 368.63-  0.61 0.17% 368.63368.63368.63368.02--
Bank Sarasin: JSS O... LU0229773... 209.73-  0.33 0.16% 209.73209.73209.73209.40--
Bank Sarasin: JSS O... LU0480508... 209.94-  0.32 0.15% 209.94209.94209.94209.62--
Bank Sarasin: JSS S... LU0058892... 199.07-  -0.34 -0.17% 199.07199.07199.07199.41--
Bank Sarasin: JSS S... LU0333595... 184.76-  -1.01 -0.54% 184.76184.76184.76185.77--
Bank Sarasin: JSS T... LU0088812... 245.13-  0.48 0.20% 245.13245.13245.13244.65--
Bank Sarasin: Sara... LU0215909... 189.14-  0.65 0.34% 189.14189.14189.14188.49--
Baring Asset Mana... IE0000830... 214.18-  1.42 0.67% 214.18214.18214.18212.76--
Baring Asset Mana... IE0000830... 95.85-  0.07 0.07% 95.8595.8595.8595.78--
Baring Asset Mana... IE0000829... 117.80-  -0.91 -0.77% 117.80117.80117.80118.71--
Baring Asset Mana... IE0030016... 20.05-  -0.11 -0.55% 20.0520.0520.0520.16--
Baring Asset Mana... IE0000931... 19.39-  0.06 0.31% 19.3919.3919.3919.33--
Baring Asset Mana... IE0004866... 1 077.42-  1.92 0.18% 1 077.421 077.421 077.421 075.50--
Baring Asset Mana... IE0000829... 1 212.48-  -2.95 -0.24% 1 212.481 212.481 212.481 215.43--
Baring Asset Mana... IE0000828... 34.67-  -0.25 -0.72% 34.6734.6734.6734.92--
BlackRock: BGF - S... LU0124384... 9.72-  0.04 0.41% 9.729.729.729.68--
BlackRock: GF Asia... LU0072462... 44.51-  -0.07 -0.16% 44.5144.5144.5144.58--
BlackRock: GF Eme... LU0011850... 105.64-  1.45 1.39% 105.64105.64105.64104.19--
BlackRock: GF Eme... LU0047713... 37.24-  0.00 0.00% 37.2437.2437.2437.24--
BlackRock: GF Indi... LU0248272... 37.82-  0.00 0.00% 37.8237.8237.8237.82--
BlackRock: GF Japa... LU0006061... 61.39-  -0.74 -1.19% 61.3961.3961.3962.13--
BlackRock: GF Lati... LU0072463... 70.92-  0.13 0.18% 70.9270.9270.9270.79--
BlackRock: GF US B... LU0072461... 88.24-  -0.08 -0.09% 88.2488.2488.2488.32--
BlackRock: GF Wor... LU0122376... 17.47-  0.16 0.92% 17.4717.4717.4717.31--
BlackRock: GF Wor... LU0055631... 25.96-  -0.32 -1.22% 25.9625.9625.9626.28--
BlackRock: GF Wor... LU0075056... 39.24-  -0.06 -0.15% 39.2439.2439.2439.30--
Brummer & Partne... SE0002584... 1 677.50-  0.00 0.00% 1 677.501 677.501 677.501 677.50--
Brummer & Partne... SE0000912... 2 428.62-  0.00 0.00% 2 428.622 428.622 428.622 428.62--
Brummer & Partne... SE0000987... 220.77-  0.00 0.00% 220.77220.77220.77220.77--
C WorldWide Asset... LU0086737... 337.86-  0.03 0.01% 337.86337.86337.86337.83--
C WorldWide Asset... LU0086737... 1 246.95-  -0.02 -0.00% 1 246.951 246.951 246.951 246.97--
C WorldWide Asset... LU0122292... 218.07-  -0.26 -0.12% 218.07218.07218.07218.33--
C WorldWide Asset... LU0090908... 1 009.79-  -52.47 -4.94% 1 009.791 009.791 009.791 062.26--
C WorldWide Asset... LU0086738... 1 483.92-  9.20 0.62% 1 483.921 483.921 483.921 474.72--
C WorldWide Asset... LU0093943... 288.16-  -3.23 -1.11% 288.16288.16288.16291.39--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 274.04-  2.52 0.93% 274.04274.04274.04271.52--
CB Fonder Lux: Sav... LU0354788... 17.72-  -0.11 -0.62% 17.7217.7217.7217.83--
CB Fonder: Europe... LU0112589... 112.17-  0.07 0.06% 112.17112.17112.17112.10--
Carmignac Gestion... LU0164455... 297.18-  0.06 0.02% 297.18297.18297.18297.12--
Carmignac Gestion... FR0010149... 897.82-  4.53 0.51% 897.82897.82897.82893.29--
Carmignac Gestion... LU0099161... 205.89-  -0.26 -0.13% 205.89205.89205.89206.15--
Carmignac Gestion... FR0010148... 1 208.79-  -1.25 -0.10% 1 208.791 208.791 208.791 210.04--
Carmignac Gestion... FR0010135... 601.09-  -0.04 -0.01% 601.09601.09601.09601.13--
Carmignac Gestion... FR0010149... 1 712.77-  0.12 0.01% 1 712.771 712.771 712.771 712.65--
Carnegie Fonder: A... SE0001172... 244.3388-  1.5723 0.65% 244.3388244.3388244.3388242.7665--
Carnegie Fonder: C... SE0005703... 170.5557-  0.3549 0.21% 170.5557170.5557170.5557170.2008--
Carnegie Fonder: C... SE0011616... 89.9684-  0.0643 0.07% 89.968489.968489.968489.9041--
Carnegie Fonder: C... LU0075898... 426.3946-  0.1304 0.03% 426.3946426.3946426.3946426.2642--
Carnegie Fonder: C... LU0826622... 130.4957-  0.0748 0.06% 130.4957130.4957130.4957130.4209--
Carnegie Fonder: E... LU1508156... 103.75-  0.06 0.06% 103.75103.75103.75103.69--
Carnegie Fonder: In... SE0001209... 537.2070-  1.9603 0.37% 537.2070537.2070537.2070535.2467--
Carnegie Fonder: L... SE0000429... 1 210.5063-  0.1847 0.02% 1 210.50631 210.50631 210.50631 210.3216--
Carnegie Fonder: O... SE0000429... 1 161.3000-  -0.4049 -0.03% 1 161.30001 161.30001 161.30001 161.7049--
Carnegie Fonder: R... SE0000429... 69.8460-  1.1628 1.69% 69.846069.846069.846068.6832--
Carnegie Fonder: S... SE0004392... 317.4173-  1.7809 0.56% 317.4173317.4173317.4173315.6364--
Carnegie Fonder: S... SE0000429... 1 395.2896-  9.0050 0.65% 1 395.28961 395.28961 395.28961 386.2846--
Carnegie Fonder: S... LU1521756... 109.9159-  0.7378 0.68% 109.9159109.9159109.9159109.1781--
Carnegie Fonder: S... LU0075898... 5 649.8921-  36.5988 0.65% 5 649.89215 649.89215 649.89215 613.2933--
Carnegie Fonder: S... SE0000429... 2 827.4545-  37.4668 1.34% 2 827.45452 827.45452 827.45452 789.9877--
Catella: Aktiv Hållb... SE0000577... 474.70-  3.16 0.67% 474.70474.70474.70471.54--
Catella: Avkastnin... SE0000577... 128.97-  0.01 0.01% 128.97128.97128.97128.96--
Catella: Hedgefond SE0001131... 174.92-  -0.09 -0.05% 174.92174.92174.92175.01--
Catella: Småbolags... SE0000577... 571.73-  1.81 0.32% 571.73571.73571.73569.92--
Cicero Fonder: Akt... SE0000924... 18.00-  0.25 1.41% 18.0018.0018.0017.75--
Cicero Fonder: Cice... SE0001932... 171.35-  -0.06 -0.04% 171.35171.35171.35171.41--
Cicero Fonder: Cice... SE0004576... 128.5382-  0.4068 0.32% 128.5382128.5382128.5382128.1314--
Cicero Fonder: Eme... SE0005472... 130.3232-  0.8730 0.67% 130.3232130.3232130.3232129.4502--
Comgest: Magellan FR0000292... 24.32-  0.28 1.16% 24.3224.3224.3224.04--
DNB: Asian Small C... LU0067059... 73.4605-  0.6189 0.85% 73.460573.460573.460572.8416--
DNB: Global ESG LU0029375... 48.5400-  0.1968 0.41% 48.540048.540048.540048.3432--
DNB: Global Emerg... LU0090738... 27.6344-  0.2195 0.80% 27.634427.634427.634427.4149--
DNB: India LU0302237... 1 879.9289-  10.4631 0.56% 1 879.92891 879.92891 879.92891 869.4658--
DNB: Nordic Equiti... LU0083425... 47.3429-  -0.3915 -0.82% 47.342947.342947.342947.7344--
DNB: Private Equit... LU0302296... 1 585.7948-  11.5269 0.73% 1 585.79481 585.79481 585.79481 574.2679--
DNB: Renewable En... LU0302296... 1 402.0601-  10.3677 0.74% 1 402.06011 402.06011 402.06011 391.6924--
DNB: Technology LU0302296... 5 611.6443-  33.8261 0.61% 5 611.64435 611.64435 611.64435 577.8182--
DWS: Deutsche Inv... LU0329760... 152.58-  -1.16 -0.75% 152.58152.58152.58153.74--
Danske Invest Lux:... LU0178668... 737.28-  0.20 0.03% 737.28737.28737.28737.08--
Danske Invest Lux:... LU0156840... 611.29-  5.18 0.85% 611.29611.29611.29606.11--
Danske Invest Lux:... LU0123485... 695.74-  4.38 0.63% 695.74695.74695.74691.36--
Danske Invest Lux:... LU0123484... 410.25-  -0.89 -0.22% 410.25410.25410.25411.14--
Danske Invest Lux:... LU0292126... 337.84-  -0.86 -0.25% 337.84337.84337.84338.70--
Danske Invest Lux:... LU0117088... 261.15-  -1.31 -0.50% 261.15261.15261.15262.46--
Danske Invest Lux:... LU0193801... 743.75-  -2.16 -0.29% 743.75743.75743.75745.91--
Danske Invest Lux:... LU0193802... 269.15-  -2.64 -0.97% 269.15269.15269.15271.79--
Danske Invest: Akt... LU1349997... 3 279.55-  9.79 0.30% 3 279.553 279.553 279.553 269.76--
Danske Invest: Hor... LU1349504... 286.92-  0.02 0.01% 286.92286.92286.92286.90--
Danske Invest: Hor... LU1349505... 223.34-  0.12 0.05% 223.34223.34223.34223.22--
Danske Invest: Hor... LU1349507... 180.65-  0.11 0.06% 180.65180.65180.65180.54--
Danske Invest: Sve... LU1349494... 4 455.98-  27.70 0.63% 4 455.984 455.984 455.984 428.28--
Danske Invest: Sve... LU1349501... 237.80-  0.00 0.00% 237.80237.80237.80237.80--
Danske Invest: Sve... LU1349495... 225.66-  0.00 0.00% 225.66225.66225.66225.66--
Danske Invest: Sve... LU1349496... 1 171.51-  0.16 0.01% 1 171.511 171.511 171.511 171.35--
Danske Invest: Sve... LU1857272... 103.89-  -0.07 -0.07% 103.89103.89103.89103.96--
Didner & Gerge: Ak... SE0000428... 2 829.9032-  33.8324 1.21% 2 829.90322 829.90322 829.90322 796.0708--
Didner & Gerge: Gl... SE0004167... 284.3555-  -1.9172 -0.67% 284.3555284.3555284.3555286.2727--
Didner & Gerge: Sm... SE0002699... 785.1214-  5.2063 0.67% 785.1214785.1214785.1214779.9151--
East Capital: Balka... SE0001621... 6.84-  0.05 0.74% 6.846.846.846.79--
East Capital: Balka... SE0001244... 15.72-  0.12 0.77% 15.7215.7215.7215.60--
East Capital: Balka... LU1644457... 98.1214-  0.7238 0.74% 98.121498.121498.121497.3976--
East Capital: China... LU0562934... 125.3656-  0.7141 0.57% 125.3656125.3656125.3656124.6515--
East Capital: Front... LU1125674... 117.96-  1.02 0.87% 117.96117.96117.96116.94--
East Capital: Front... LU1125674... 130.3766-  1.2397 0.96% 130.3766130.3766130.3766129.1369--
East Capital: Globa... LU0212839... 336.5056-  1.3178 0.39% 336.5056336.5056336.5056335.1878--
East Capital: Multi... SE0007278... 103.87-  0.42 0.41% 103.87103.87103.87103.45--
East Capital: Nya E... SE0000777... 70.62-  -0.05 -0.07% 70.6270.6270.6270.67--
East Capital: Russi... LU1644457... 114.0518-  2.0361 1.82% 114.0518114.0518114.0518112.0157--
East Capital: Ryssl... SE0000777... 1 433.04-  25.59 1.82% 1 433.041 433.041 433.041 407.45--
East Capital: Susta... LU1496893... 104.0854-  0.0000 0.00% 104.0854104.0854104.0854104.0854--
East Capital: Östeu... SE0000888... 41.40-  0.39 0.95% 41.4041.4041.4041.01--
Enter Fonder: Cros... SE0000813... 1 024.16-  0.34 0.03% 1 024.161 024.161 024.161 023.82--
Enter Fonder: Sver... SE0000813... 2 703.97-  28.44 1.06% 2 703.972 703.972 703.972 675.53--
Enter Fonder: Sver... SE0000813... 3 458.55-  36.15 1.06% 3 458.553 458.553 458.553 422.40--
Evli Fondbolag: Glo... FI4000058... 2 207.947-  7.130 0.32% 2 207.9472 207.9472 207.9472 200.817--
Evli Fondbolag: Glo... FI0008805... 181.963-  0.069 0.04% 181.963181.963181.963181.894--
Evli Fondbolag: No... FI4000058... 1 168.313-  0.324 0.03% 1 168.3131 168.3131 168.3131 167.989--
Evli Fondbolag: Sve... FI4000058... 1 625.171-  16.992 1.06% 1 625.1711 625.1711 625.1711 608.179--
FIM Fonder: Artific... FI0008803... 25.29-  -0.07 -0.28% 25.2925.2925.2925.36--
FIM Fonder: BioMe... FI0008801... 18.32-  -0.49 -2.60% 18.3218.3218.3218.81--
FIM Fonder: Brands FI0008801... 31.88-  0.40 1.27% 31.8831.8831.8831.48--
FIM Fonder: Emerg... FI0008810... 15.91-  0.11 0.70% 15.9115.9115.9115.80--
FIM Fonder: Fenno FI0008800... 259.02-  -2.15 -0.82% 259.02259.02259.02261.17--
FIM Fonder: Fronti... FI4000066... 12.77-  0.00 0.00% 12.7712.7712.7712.77--
FIM Fonder: Fronti... FI4000066... 12.77-  0.00 0.00% 12.7712.7712.7712.77--
FIRST Fondene AS: ... NO001080... 1 042.1888-  7.7037 0.74% 1 042.18881 042.18881 042.18881 034.4851--
FIRST Fondene AS: ... NO001060... 1 015.1004-  -0.0053 -0.00% 1 015.10041 015.10041 015.10041 015.1057--
FIRST Fondene AS: ... NO001070... 1 000.5136-  -0.0431 -0.00% 1 000.51361 000.51361 000.51361 000.5567--
FIRST Fondene AS: ... NO001083... 1 055.0171-  -1.1305 -0.11% 1 055.01711 055.01711 055.01711 056.1476--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 104.159-  2.573 0.12% 2 104.1592 104.1592 104.1592 101.586--
FIRST Fondene AS: ... LU1369651... 1 860.1780-  7.7226 0.42% 1 860.17801 860.17801 860.17801 852.4554--
FMG: Russian Fed F... BMG77244... 53.2851-  0.0000 0.00% 53.285153.285153.285153.2851--
FMG: Russian Fed F... BMG3474A... 102.6578-  0.0000 0.00% 102.6578102.6578102.6578102.6578--
Fidelity: ASEAN Fun... LU0048573... 34.54-  0.18 0.52% 34.5434.5434.5434.36--
Fidelity: America F... LU0048573... 10.97-  -0.06 -0.54% 10.9710.9710.9711.03--
Fidelity: American ... LU0077335... 55.18-  -0.16 -0.29% 55.1855.1855.1855.34--
Fidelity: Asia Focus... LU0048597... 9.67-  -0.03 -0.35% 9.679.679.679.70--
Fidelity: Asia Focus... LU0261947... 25.83-  -0.09 -0.35% 25.8325.8325.8325.92--
Fidelity: Asian Spe... LU0054237... 52.89-  -0.08 -0.15% 52.8952.8952.8952.97--
Fidelity: Australia ... LU0048574... 62.76-  -0.08 -0.13% 62.7662.7662.7662.84--
Fidelity: China Focu... LU0173614... 75.13-  0.09 0.12% 75.1375.1375.1375.04--
Fidelity: Emerging ... LU0303816... 18.63-  0.16 0.87% 18.6318.6318.6318.47--
Fidelity: Emerging ... LU0048575... 28.40-  0.02 0.07% 28.4028.4028.4028.38--
Fidelity: Euro Balan... LU0052588... 17.96-  0.09 0.50% 17.9617.9617.9617.87--
Fidelity: Euro Blue ... LU0088814... 23.14-  0.12 0.52% 23.1423.1423.1423.02--
Fidelity: Euro Bond... LU0048579... 13.79-  0.04 0.29% 13.7913.7913.7913.75--
Fidelity: EuroStoxx... LU0069450... 10.93-  0.11 1.02% 10.9310.9310.9310.82--
Fidelity: European ... LU0119124... 62.30-  -0.21 -0.34% 62.3062.3062.3062.51--
Fidelity: European ... LU0048578... 16.04-  -0.02 -0.12% 16.0416.0416.0416.06--
Fidelity: European ... LU0110060... 9.875-  0.017 0.17% 9.8759.8759.8759.858--
Fidelity: European ... LU0119124... 50.43-  -0.08 -0.16% 50.4350.4350.4350.51--
Fidelity: European ... LU0061175... 53.51-  -0.02 -0.04% 53.5153.5153.5153.53--
Fidelity: FAS - US F... LU0363262... 195.23-  0.70 0.36% 195.23195.23195.23194.53--
Fidelity: FAST Eme... LU0650957... 151.01-  0.06 0.04% 151.01151.01151.01150.95--
Fidelity: FAST Euro... LU0202403... 401.62-  -0.88 -0.22% 401.62401.62401.62402.50--
Fidelity: FAST Glob... LU0966156... 144.03-  0.32 0.22% 144.03144.03144.03143.71--
Fidelity: FF - Amer... LU0251131... 23.81-  -0.14 -0.58% 23.8123.8123.8123.95--
Fidelity: FF - China... LU0594300... 20.16-  -0.03 -0.15% 20.1620.1620.1620.19--
Fidelity: FF - Emerg... LU0303823... 15.67-  0.09 0.58% 15.6715.6715.6715.58--
Fidelity: FF - Emerg... LU0261950... 18.82-  0.01 0.05% 18.8218.8218.8218.81--
Fidelity: FF - Europ... LU0296857... 13.59-  -0.01 -0.07% 13.5913.5913.5913.60--
Fidelity: FF - Globa... LU0261952... 26.97-  -1.05 -3.75% 26.9726.9726.9728.02--
Fidelity: FF - Globa... LU0237698... 17.46-  -0.13 -0.74% 17.4617.4617.4617.59--
Fidelity: FF - Nordi... LU0261949... 126.50-  1.10 0.88% 126.50126.50126.50125.40--
Fidelity: FF Europe... LU0413545... 287.40-  0.50 0.17% 287.40287.40287.40286.90--
Fidelity: Flexible B... LU0048620... 0.332-  0.000 0.00% 0.3320.3320.3320.332--
Fidelity: Germany F... LU0048580... 54.04-  0.22 0.41% 54.0454.0454.0453.82--
Fidelity: Global Bo... LU0048582... 1.154-  -0.001 -0.09% 1.1541.1541.1541.155--
Fidelity: Global Co... LU0114721... 60.83-  0.42 0.70% 60.8360.8360.8360.41--
Fidelity: Global Fin... LU0114722... 36.17-  0.13 0.36% 36.1736.1736.1736.04--
Fidelity: Global Foc... LU0157215... 71.08-  -0.12 -0.17% 71.0871.0871.0871.20--
Fidelity: Global Foc... LU1366333... 14.03-  -0.03 -0.21% 14.0314.0314.0314.06--
Fidelity: Global He... LU0114720... 42.25-  -1.64 -3.74% 42.2542.2542.2543.89--
Fidelity: Global Inf... LU0099575... 10.76-  0.05 0.47% 10.7610.7610.7610.71--
Fidelity: Global Mu... LU0393653... 14.15-  0.04 0.28% 14.1514.1514.1514.11--
Fidelity: Global Op... LU0267387... 20.49-  0.12 0.59% 20.4920.4920.4920.37--
Fidelity: Global Pro... LU0237698... 16.71-  -0.17 -1.01% 16.7116.7116.7116.88--
Fidelity: Global Tec... LU0099574... 25.99-  0.44 1.72% 25.9925.9925.9925.55--
Fidelity: Greater C... LU0048580... 258.60-  0.50 0.19% 258.60258.60258.60258.10--
Fidelity: Iberia Fun... LU0048581... 73.59-  0.41 0.56% 73.5973.5973.5973.18--
Fidelity: Iberia Fun... LU0261948... 17.03-  0.09 0.53% 17.0317.0317.0316.94--
Fidelity: India Focu... LU0197229... 49.43-  -0.83 -1.65% 49.4349.4349.4350.26--
Fidelity: Indonesia ... LU0055114... 29.42-  -0.07 -0.24% 29.4229.4229.4229.49--
Fidelity: Internatio... LU0048584... 58.58-  -0.08 -0.14% 58.5858.5858.5858.66--
Fidelity: Internatio... LU0069451... 52.04-  0.08 0.15% 52.0452.0452.0451.96--
Fidelity: Italy Fund LU0048584... 35.86-  0.09 0.25% 35.8635.8635.8635.77--
Fidelity: Japan Adv... LU0161332... 34 028.00-  -192.00 -0.56% 34 028.0034 028.0034 028.0034 220.00--
Fidelity: Japan Fun... LU0048585... 199.40-  -1.10 -0.55% 199.40199.40199.40200.50--
Fidelity: Japan Sma... LU0048587... 2 237.00-  -20.00 -0.89% 2 237.002 237.002 237.002 257.00--
Fidelity: Latin Ame... LU0050427... 34.75-  -0.15 -0.43% 34.7534.7534.7534.90--
Fidelity: Malaysia F... LU0048587... 40.83-  0.06 0.15% 40.8340.8340.8340.77--
Fidelity: Nordic Fun... LU0048588... 1 351.00-  12.00 0.90% 1 351.001 351.001 351.001 339.00--
Fidelity: Pacific Fu... LU0049112... 36.70-  0.00 0.00% 36.7036.7036.7036.70--
Fidelity: SMART Gl... LU0080751... 26.91-  -0.01 -0.04% 26.9126.9126.9126.92--
Fidelity: Singapore... LU0048588... 57.72-  0.31 0.54% 57.7257.7257.7257.41--
Fidelity: Switzerlan... LU0054754... 62.96-  0.12 0.19% 62.9662.9662.9662.84--
Fidelity: Taiwan Fu... LU0075458... 13.16-  -0.01 -0.08% 13.1613.1613.1613.17--
Fidelity: Thailand F... LU0048621... 57.28-  0.48 0.85% 57.2857.2857.2856.80--
Fidelity: US Dollar ... LU0048622... 7.213-  0.002 0.03% 7.2137.2137.2137.211--
Fidelity: US Dollar ... LU0064963... 11.9186-  0.0038 0.03% 11.918611.918611.918611.9148--
Fidelity: United Kin... LU0048621... 2.887-  0.004 0.14% 2.8872.8872.8872.883--
Fidelity: World Fun... LU0069449... 24.34-  0.02 0.08% 24.3424.3424.3424.32--
First State Investm... IE00BFY85... 2.51-  -0.01 -0.40% 2.512.512.512.52--
First State Investm... GB003387... 8.8827-  0.0381 0.43% 8.88278.88278.88278.8446--
First State Investm... GB00B2PF... 2.9359-  0.0075 0.26% 2.93592.93592.93592.9284--
First State Investm... GB003387... 6.9155-  0.0068 0.10% 6.91556.91556.91556.9087--
First State Investm... GB003387... 5.6374-  0.0090 0.16% 5.63745.63745.63745.6284--
First State Investm... GB003097... 4.4884-  0.0187 0.42% 4.48844.48844.48844.4697--
Fondita: FONDITA ... FI0008802... 170.9118-  -0.4078 -0.24% 170.9118170.9118170.9118171.3196--
Fondita: Fondita 20... FI0008802... 83.9401-  -0.5186 -0.61% 83.940183.940183.940184.4587--
Fondita: Fondita Eq... FI0008802... 161.1342-  -1.0612 -0.65% 161.1342161.1342161.1342162.1954--
Fondita: Fondita Eu... FI0008814... 352.2877-  1.7002 0.48% 352.2877352.2877352.2877350.5875--
Fondita: Fondita Eu... FI4000024... 156.3391-  0.4938 0.32% 156.3391156.3391156.3391155.8453--
Fondita: Fondita No... FI0008810... 284.5607-  -0.2091 -0.07% 284.5607284.5607284.5607284.7698--
Fondsfinans Kapita... NO001004... 51 328.3449-  -29.3378 -0.06% 51 328.344951 328.344951 328.344951 357.6827--
Fondsfinans Kapita... NO001004... 2 632.4398-  -2.1948 -0.08% 2 632.43982 632.43982 632.43982 634.6346--
Fondsfinans Kapita... NO001004... 36 179.7871-  -602.3205 -1.64% 36 179.787136 179.787136 179.787136 782.1076--
Fondsfinans Kapita... NO0010710... 10 042.9939-  2.0493 0.02% 10 042.993910 042.993910 042.993910 040.9446--
Fondsfinans Kapita... NO001067... 10 943.4047-  0.7584 0.01% 10 943.404710 943.404710 943.404710 942.6463--
Fondsfinans Kapita... NO001074... 14 836.7281-  35.1944 0.24% 14 836.728114 836.728114 836.728114 801.5337--
Fondsfinans Kapita... NO0010165... 12 183.4434-  37.6443 0.31% 12 183.443412 183.443412 183.443412 145.7991--
Fondsfinans Kapita... NO001076... 10 280.8894-  2.0936 0.02% 10 280.889410 280.889410 280.889410 278.7958--
Franklin Templeton... LU0128522... 37.00-  0.02 0.05% 37.0037.0037.0036.98--
Franklin Templeton... LU0029875... 33.60-  0.01 0.03% 33.6033.6033.6033.59--
Franklin Templeton... LU0229945... 19.20-  0.10 0.52% 19.2019.2019.2019.10--
Franklin Templeton... LU0109394... 29.22-  -1.44 -4.70% 29.2229.2229.2230.66--
Franklin Templeton... LU0052750... 30.86-  -0.02 -0.06% 30.8630.8630.8630.88--
Franklin Templeton... LU0078277... 23.32-  -0.03 -0.13% 23.3223.3223.3223.35--
Franklin Templeton... LU0029876... 12.82-  -0.01 -0.08% 12.8212.8212.8212.83--
Franklin Templeton... LU0029874... 40.50-  0.04 0.10% 40.5040.5040.5040.46--
Franklin Templeton... LU0093666... 23.50-  0.06 0.26% 23.5023.5023.5023.44--
Franklin Templeton... LU0070302... 83.13-  -0.23 -0.28% 83.1383.1383.1383.36--
Franklin Templeton... LU0563142... 23.30-  -0.12 -0.51% 23.3023.3023.3023.42--
Franklin Templeton... LU0390134... 23.45-  -0.04 -0.17% 23.4523.4523.4523.49--
Franklin Templeton... LU0052756... 22.42-  -0.12 -0.53% 22.4222.4222.4222.54--
Franklin Templeton... LU0128525... 40.68-  -0.29 -0.71% 40.6840.6840.6840.97--
Franklin Templeton... LU0114760... 17.33-  -0.05 -0.29% 17.3317.3317.3317.38--
Franklin Templeton... LU0131126... 19.43-  0.02 0.10% 19.4319.4319.4319.41--
Franklin Templeton... LU0231790... 7.62-  -0.05 -0.65% 7.627.627.627.67--
Franklin Templeton... LU0128526... 63.60-  0.07 0.11% 63.6063.6063.6063.53--
Franklin Templeton... LU0352132... 7.42-  0.07 0.95% 7.427.427.427.35--
Franklin Templeton... LU0109392... 22.16-  -0.10 -0.45% 22.1622.1622.1622.26--
Franklin Templeton... LU0563142... 11.64-  -0.01 -0.09% 11.6411.6411.6411.65--
Franklin Templeton... LU0093669... 11.12-  0.01 0.09% 11.1211.1211.1211.11--
Franklin Templeton... LU0078275... 30.54-  0.24 0.79% 30.5430.5430.5430.30--
Franklin Templeton... LU0109391... 17.90-  -0.08 -0.44% 17.9017.9017.9017.98--
GAM: Smart Energy... LU0175571... 27.91-  0.17 0.61% 27.9127.9127.9127.74--
Global Evolution M... LU0501220... 102.00-  -0.09 -0.09% 102.00102.00102.00102.09--
Global Evolution M... LU0616502... 108.72-  0.02 0.02% 108.72108.72108.72108.70--
Global Evolution M... LU0501220... 147.38-  0.15 0.10% 147.38147.38147.38147.23--
HSBC Global Asset ... LU0164941... 40.857-  0.022 0.05% 40.85740.85740.85740.835--
HSBC Global Asset ... LU0164882... 8 629.945-  -30.689 -0.35% 8 629.9458 629.9458 629.9458 660.634--
HSBC Global Asset ... LU0164902... 43.283-  -0.013 -0.03% 43.28343.28343.28343.296--
HSBC Global Asset ... LU0197773... 27.246-  -0.216 -0.79% 27.24627.24627.24627.462--
HSBC Global Asset ... LU0165289... 69.529-  -0.376 -0.54% 69.52969.52969.52969.905--
HSBC Global Asset ... LU0196696... 21.552-  -0.514 -2.33% 21.55221.55221.55222.066--
HSBC Global Asset ... LU0165129... 27.732-  0.057 0.21% 27.73227.73227.73227.675--
HSBC Global Asset ... LU0165124... 27.116-  0.037 0.14% 27.11627.11627.11627.079--
HSBC Global Asset ... LU0165128... 43.13-  -0.14 -0.31% 43.1343.1343.1343.26--
HSBC Global Asset ... LU0165074... 42.151-  0.210 0.50% 42.15142.15142.15141.941--
HSBC Global Asset ... LU0164906... 46.910-  0.222 0.48% 46.91046.91046.91046.688--
HSBC Global Asset ... LU0164872... 17.91-  -0.00 -0.02% 17.9117.9117.9117.91--
HSBC Global Asset ... LU0164880... 163.353-  -0.651 -0.40% 163.353163.353163.353164.004--
HSBC Global Asset ... LU0164881... 191.884-  -0.581 -0.30% 191.884191.884191.884192.465--
HSBC Global Asset ... LU0213961... 17.21-  0.13 0.77% 17.2117.2117.2117.08--
HSBC Global Asset ... LU0165076... 16.436-  0.014 0.09% 16.43616.43616.43616.422--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 994.80-  -6.10 -0.61% 994.80994.80994.801 000.90--
Handelsbanken Fon... SE0000356... 715.79-  1.91 0.27% 715.79715.79715.79713.88--
Handelsbanken Fon... SE0011336... 100.39-  -0.86 -0.85% 100.39100.39100.39101.25--
Handelsbanken Fon... SE0000356... 426.83-  5.17 1.23% 426.83426.83426.83421.66--
Handelsbanken Fon... SE0005991... 4 158.87-  7.71 0.19% 4 158.874 158.874 158.874 151.16--
Handelsbanken Fon... SE0005965... 2 040.65-  -0.37 -0.02% 2 040.652 040.652 040.652 041.02--
Handelsbanken Fon... SE0000624... 124.07-  0.51 0.41% 124.07124.07124.07123.56--
Handelsbanken Fon... SE0005936... 278.66-  0.90 0.32% 278.66278.66278.66277.76--
Handelsbanken Fon... SE0000396... 422.90-  1.34 0.32% 422.90422.90422.90421.56--
Handelsbanken Fon... SE0005933... 84.51-  -0.26 -0.31% 84.5184.5184.5184.77--
Handelsbanken Fon... SE0000356... 523.56-  -1.27 -0.24% 523.56523.56523.56524.83--
Handelsbanken Fon... SE0011309... 144.39-  0.01 0.01% 144.39144.39144.39144.38--
Handelsbanken Fon... SE0000735... 220.81-  -11.06 -4.77% 220.81220.81220.81231.87--
Handelsbanken Fon... SE0005965... 180.73-  1.61 0.90% 180.73180.73180.73179.12--
Handelsbanken Fon... SE0000356... 83.39-  -0.13 -0.16% 83.3983.3983.3983.52--
Handelsbanken Fon... SE0005932... 226.64-  0.67 0.30% 226.64226.64226.64225.97--
Handelsbanken Fon... SE0000356... 104.24-  0.00 0.00% 104.24104.24104.24104.24--
Handelsbanken Fon... SE0000356... 308.22-  0.67 0.22% 308.22308.22308.22307.55--
Handelsbanken Fon... SE0000356... 117.39-  0.00 0.00% 117.39117.39117.39117.39--
Handelsbanken Fon... SE0001192... 201.09-  0.13 0.06% 201.09201.09201.09200.96--
Handelsbanken Fon... SE0005991... 404.97-  1.45 0.36% 404.97404.97404.97403.52--
Handelsbanken Fon... SE0000356... 1 223.40-  1.40 0.11% 1 223.401 223.401 223.401 222.00--
Handelsbanken Fon... SE0000522... 1 167.88-  -0.20 -0.02% 1 167.881 167.881 167.881 168.08--
Handelsbanken Fon... SE0009696... 1 271.47-  -2.61 -0.20% 1 271.471 271.471 271.471 274.08--
Handelsbanken Fon... SE0011309... 104.55-  -0.31 -0.30% 104.55104.55104.55104.86--
Handelsbanken Fon... SE0000356... 1 797.22-  12.37 0.69% 1 797.221 797.221 797.221 784.85--
Handelsbanken Fon... SE0005965... 441.69-  4.67 1.07% 441.69441.69441.69437.02--
Handelsbanken Fon... SE0000582... 2 124.10-  34.20 1.64% 2 124.102 124.102 124.102 089.90--
Handelsbanken Fon... SE0000582... 12 027.89-  143.24 1.21% 12 027.8912 027.8912 027.8911 884.65--
Handelsbanken Fon... SE0000429... 347.12-  3.06 0.89% 347.12347.12347.12344.06--
Handelsbanken Fon... SE0004139... 387.42-  -0.44 -0.11% 387.42387.42387.42387.86--
Henderson Gartmo... LU0201071... 10.5171-  0.0447 0.43% 10.517110.517110.517110.4724--
Henderson Gartmo... LU0113993... 13.1263-  -0.0600 -0.46% 13.126313.126313.126313.1863--
Henderson Gartmo... LU0201073... 17.9203-  -0.0935 -0.52% 17.920317.920317.920318.0138--
Henderson Gartmo... LU0200081... 13.3917-  -0.0872 -0.65% 13.391713.391713.391713.4789--
Henderson Gartmo... LU0201078... 14.8331-  0.0919 0.62% 14.833114.833114.833114.7412--
Henderson: Asian G... LU0011890... 121.01-  -0.18 -0.15% 121.01121.01121.01121.19--
Henderson: China F... LU0327786... 21.42-  0.15 0.71% 21.4221.4221.4221.27--
Henderson: Global ... LU0209137... 22.83-  -0.36 -1.55% 22.8322.8322.8323.19--
Henderson: Global ... LU0070992... 92.94-  -0.32 -0.34% 92.9492.9492.9493.26--
Henderson: Japan O... LU0011889... 16.29-  -0.15 -0.91% 16.2916.2916.2916.44--
Henderson: Pan Eur... LU0264597... 15.15-  -0.03 -0.20% 15.1515.1515.1515.18--
Henderson: Pan Eur... LU0138821... 28.58-  0.10 0.35% 28.5828.5828.5828.48--
Henderson: Pan Eur... LU0046217... 49.94-  0.49 0.99% 49.9449.9449.9449.45--
Henderson: US Gro... LU0138820... 28.58-  -0.34 -1.18% 28.5828.5828.5828.92--
INVESCO: ASEAN E... LU1775947... 103.63-  0.21 0.20% 103.63103.63103.63103.42--
INVESCO: Active M... LU0102737... 3.1514-  0.0006 0.02% 3.15143.15143.15143.1508--
INVESCO: Asia Opp... LU0075112... 142.96-  0.63 0.44% 142.96142.96142.96142.33--
INVESCO: Bond Fun... LU1775947... 26.77-  -0.03 -0.11% 26.7726.7726.7726.80--
INVESCO: Continen... LU1775961... 258.28-  2.19 0.86% 258.28258.28258.28256.09--
INVESCO: Develope... LU0607512... 71.46-  0.10 0.14% 71.4671.4671.4671.36--
INVESCO: Emerging... LU0028120... 12.04-  0.06 0.50% 12.0412.0412.0411.98--
INVESCO: Emerging... LU1775952... 46.98-  0.15 0.32% 46.9846.9846.9846.83--
INVESCO: Global Co... LU0052864... 58.08-  0.02 0.03% 58.0858.0858.0858.06--
INVESCO: Global Eq... LU0607513... 71.30-  0.19 0.27% 71.3071.3071.3071.11--
INVESCO: Global H... LU1775982... 130.34-  -6.88 -5.01% 130.34130.34130.34137.22--
INVESCO: Global Sm... LU1775975... 151.90-  -0.73 -0.48% 151.90151.90151.90152.63--
INVESCO: Global St... LU0267984... 50.74-  -0.48 -0.94% 50.7450.7450.7451.22--
INVESCO: Greater ... LU0048816... 66.91-  0.42 0.63% 66.9166.9166.9166.49--
INVESCO: India Equ... LU0267983... 67.97-  -0.58 -0.85% 67.9767.9767.9768.55--
INVESCO: Japanese... LU1489827... 11.98-  -0.15 -1.24% 11.9811.9811.9812.13--
INVESCO: Japanese... LU0607515... 1 458.00-  -9.00 -0.61% 1 458.001 458.001 458.001 467.00--
INVESCO: Korean E... LU1775958... 22.94-  -0.36 -1.55% 22.9422.9422.9423.30--
INVESCO: Nippon S... LU0607522... 18.98-  -0.21 -1.09% 18.9818.9818.9819.19--
INVESCO: Nippon S... LU0028119... 1 500.00-  -17.00 -1.12% 1 500.001 500.001 500.001 517.00--
INVESCO: PRC Equi... LU1775965... 77.86-  0.55 0.71% 77.8677.8677.8677.31--
INVESCO: Pacific E... LU1775963... 64.88-  -0.06 -0.09% 64.8864.8864.8864.94--
INVESCO: Pan Euro... LU0028118... 20.38-  0.09 0.44% 20.3820.3820.3820.29--
INVESCO: Pan Euro... LU0028119... 23.80-  0.00 0.00% 23.8023.8023.8023.80--
INVESCO: UK Inves... LU0267985... 1.0511-  -0.0006 -0.06% 1.05111.05111.05111.0517--
INVESCO: US Equity... LU0794789... 17.97-  -0.08 -0.44% 17.9717.9717.9718.05--
INVL Asset Manage... LTIF00000... 36.60-  0.00 0.00% 36.6036.6036.6036.60--
INVL Asset Manage... LTIF00000... 40.03-  0.28 0.70% 40.0340.0340.0339.75--
INVL Asset Manage... LTIF00000... 32.8744-  0.1631 0.50% 32.874432.874432.874432.7113--
INVL Asset Manage... LTIF00000... 33.1385-  0.5191 1.59% 33.138533.138533.138532.6194--
Indecap Fonder AB... SE0001608... 65.73-  0.02 0.03% 65.7365.7365.7365.71--
Indecap Fonder AB... SE0001608... 261.06-  -0.75 -0.29% 261.06261.06261.06261.81--
Indecap Fonder AB... SE0001608... 220.21-  1.65 0.75% 220.21220.21220.21218.56--
Ixis Asset Man.: Eu... LU0064070... 147.41-  -0.45 -0.30% 147.41147.41147.41147.86--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 34.78-  -0.25 -0.71% 34.7834.7834.7835.03--
JPMorgan: JPM Chi... LU0051755... 66.94-  -0.16 -0.24% 66.9466.9466.9467.10--
JPMorgan: JPM Eme... LU0634316... 108.62-  0.26 0.24% 108.62108.62108.62108.36--
JPMorgan: JPM Ind... LU0058908... 97.00-  -0.52 -0.53% 97.0097.0097.0097.52--
JPMorgan: JPM Jap... LU0053696... 36.59-  -0.08 -0.22% 36.5936.5936.5936.67--
JPMorgan: JPM Pac... LU0052474... 106.36-  -0.28 -0.26% 106.36106.36106.36106.64--
JPMorgan: JPMF Am... LU0053666... 200.43-  -1.61 -0.80% 200.43200.43200.43202.04--
JPMorgan: JPMF Em... LU0053685... 38.55-  -0.16 -0.41% 38.5538.5538.5538.71--
JPMorgan: JPMF Em... LU0072845... 8.43-  0.00 0.00% 8.438.438.438.43--
JPMorgan: JPMF Em... LU0318931... 16.03-  0.02 0.12% 16.0316.0316.0316.01--
JPMorgan: JPMF Em... LU0083573... 25.62-  0.39 1.55% 25.6225.6225.6225.23--
JPMorgan: JPMF Eu... LU0089640... 52.51-  0.28 0.54% 52.5152.5152.5152.23--
JPMorgan: JPMF Eu... LU0104030... 27.50-  0.33 1.21% 27.5027.5027.5027.17--
JPMorgan: JPMF Eu... LU0053685... 50.63-  0.04 0.08% 50.6350.6350.6350.59--
JPMorgan: JPMF Eu... LU0091079... 2.75-  0.00 0.00% 2.752.752.752.75--
JPMorgan: JPMF Eu... LU0053687... 74.72-  0.12 0.16% 74.7274.7274.7274.60--
JPMorgan: JPMF Eu... LU0107398... 17.25-  -0.02 -0.12% 17.2517.2517.2517.27--
JPMorgan: JPMF Eu... LU0107398... 16.15-  0.05 0.31% 16.1516.1516.1516.10--
JPMorgan: JPMF Eu... LU0119062... 19.17-  0.01 0.05% 19.1719.1719.1719.16--
JPMorgan: JPMF Gl... LU0053696... 12.24-  0.00 0.00% 12.2412.2412.2412.24--
JPMorgan: JPMF Gl... LU0247991... 127.26-  -0.21 -0.16% 127.26127.26127.26127.47--
JPMorgan: JPMF Gl... LU0119067... 22.52-  -0.17 -0.75% 22.5222.5222.5222.69--
JPMorgan: JPMF Gl... LU0432979... 291.80-  -17.16 -5.55% 291.80291.80291.80308.96--
JPMorgan: JPMF Gl... LU0208853... 14.09-  0.04 0.28% 14.0914.0914.0914.05--
JPMorgan: JPMF La... LU0053687... 45.96-  -0.21 -0.45% 45.9645.9645.9646.17--
JPMorgan: JPMF St... LU0053692... 0.97-  0.00 0.00% 0.970.970.970.97--
JPMorgan: JPMF US... LU0070214... 375.88-  -2.71 -0.72% 375.88375.88375.88378.59--
JPMorgan: JPMF US... LU0053671... 238.15-  -4.70 -1.94% 238.15238.15238.15242.85--
JPMorgan: JPMF US... LU0053697... 236.89-  0.10 0.04% 236.89236.89236.89236.79--
JPMorgan: JPMF US... LU0082616... 21.70-  -0.45 -2.03% 21.7021.7021.7022.15--
Kraft Finans AS: SE... LU1777967... 84.46-  1.05 1.26% 84.4684.4684.4683.41--
Landkreditt: Aksje... NO001029... 246.6342-  0.2788 0.11% 246.6342246.6342246.6342246.3554--
Landkreditt: Extra NO001066... 103.6157-  0.0148 0.01% 103.6157103.6157103.6157103.6009--
Landkreditt: Hoeyr... NO001027... 101.8110-  0.0065 0.01% 101.8110101.8110101.8110101.8045--
Landkreditt: Utbyt... NO001066... 188.7245-  0.5831 0.31% 188.7245188.7245188.7245188.1414--
Lannebo Fonder: M... SE0000740... 25.10-  0.06 0.24% 25.1025.1025.1025.04--
Lannebo Fonder: Sm... SE0000740... 109.97-  0.88 0.81% 109.97109.97109.97109.09--
Lannebo Fonder: Sv... SE0000740... 39.98-  0.42 1.06% 39.9839.9839.9839.56--
Lannebo Fonder: V... SE0000740... 8.86-  0.01 0.11% 8.868.868.868.85--
Legg Mason: Legg ... IE00BYWV... 32.21-  -0.11 -0.34% 32.2132.2132.2132.32--
Lundmark o Co: Ak... SE0001919... 129.54-  0.11 0.08% 129.54129.54129.54129.43--
Lynx Asset Manage... SE0000801... 244.1538-  2.4206 1.00% 244.1538244.1538244.1538241.7332--
Länsförsäkringar: A... SE0000837... 165.356-  0.643 0.39% 165.356165.356165.356164.713--
Länsförsäkringar: E... SE0000837... 494.3429-  1.1240 0.23% 494.3429494.3429494.3429493.2189--
Länsförsäkringar: F... SE0000837... 4 760.860-  -25.939 -0.54% 4 760.8604 760.8604 760.8604 786.799--
Länsförsäkringar: G... SE0000837... 48.5869-  -0.0019 -0.00% 48.586948.586948.586948.5888--
Länsförsäkringar: G... SE0000837... 72.0304-  -0.0044 -0.01% 72.030472.030472.030472.0348--
Länsförsäkringar: J... SE0000837... 119.0131-  0.0335 0.03% 119.0131119.0131119.0131118.9796--
Länsförsäkringar: K... SE0000837... 103.983-  0.005 0.01% 103.983103.983103.983103.978--
Länsförsäkringar: L... SE0000837... 163.9090-  -0.0921 -0.06% 163.9090163.9090163.9090164.0011--
Länsförsäkringar: M... SE0000837... 385.6004-  0.7722 0.20% 385.6004385.6004385.6004384.8282--
Länsförsäkringar: S... SE0000837... 977.050-  5.314 0.55% 977.050977.050977.050971.736--
Länsförsäkringar: S... SE0000837... 1 674.4890-  21.7934 1.32% 1 674.48901 674.48901 674.48901 652.6956--
Länsförsäkringar: T... SE0000837... 387.3693-  0.8674 0.22% 387.3693387.3693387.3693386.5019--
Länsförsäkringar: U... SE0000837... 408.645-  0.119 0.03% 408.645408.645408.645408.526--
MFS: Meridian US C... LU0094555... 24.46-  0.12 0.49% 24.4624.4624.4624.34--
Man Investments L... LU0424370... 124.43-  0.07 0.06% 124.43124.43124.43124.36--
Monyx Fund: Mony... LU0674583... 118.18-  0.00 0.00% 118.18118.18118.18118.18--
Monyx Fund: Mony... LU0901111... 216.81-  0.05 0.02% 216.81216.81216.81216.76--
Monyx Fund: Mony... LU0674582... 174.34-  0.50 0.29% 174.34174.34174.34173.84--
Monyx Fund: Strate... LU0674583... 130.27-  -0.01 -0.01% 130.27130.27130.27130.28--
Morgan Stanley: A... LU0073229... 50.64-  -0.02 -0.04% 50.6450.6450.6450.66--
Morgan Stanley: A... LU0078112... 22.31-  -0.17 -0.76% 22.3122.3122.3122.48--
Morgan Stanley: Em... LU0118140... 80.57-  1.04 1.31% 80.5780.5780.5779.53--
Morgan Stanley: Em... LU0073229... 41.96-  0.09 0.21% 41.9641.9641.9641.87--
Morgan Stanley: Em... LU0073230... 89.03-  0.12 0.13% 89.0389.0389.0388.91--
Morgan Stanley: Eu... LU0073254... 16.62-  0.04 0.24% 16.6216.6216.6216.58--
Morgan Stanley: Eu... LU0073234... 47.53-  0.08 0.17% 47.5347.5347.5347.45--
Morgan Stanley: Eu... LU0073255... 25.01-  0.03 0.12% 25.0125.0125.0124.98--
Morgan Stanley: Eu... LU0073234... 46.43-  0.21 0.45% 46.4346.4346.4346.22--
Morgan Stanley: Eu... LU0078113... 35.99-  -0.39 -1.07% 35.9935.9935.9936.38--
Morgan Stanley: Gl... LU0073230... 42.37-  -0.03 -0.07% 42.3742.3742.3742.40--
Morgan Stanley: Gl... LU0119620... 125.84-  -0.99 -0.78% 125.84125.84125.84126.83--
Morgan Stanley: La... LU0073231... 53.23-  -0.25 -0.47% 53.2353.2353.2353.48--
Morgan Stanley: Sh... LU0073235... 20.17-  0.00 0.00% 20.1720.1720.1720.17--
Morgan Stanley: US... LU0073232... 117.70-  -4.93 -4.02% 117.70117.70117.70122.63--
Morgan Stanley: US... LU0073233... 73.43-  -1.99 -2.64% 73.4373.4373.4375.42--
Nordea 1: Asian Fo... LU0064675... 26.52-  0.03 0.11% 26.5226.5226.5226.49--
Nordea 1: Danish B... LU0064319... 384.23-  -0.26 -0.07% 384.23384.23384.23384.49--
Nordea 1: Danish K... LU0064321... 162.54-  0.00 0.00% 162.54162.54162.54162.54--
Nordea 1: Danish M... LU0076315... 240.38-  -0.19 -0.08% 240.38240.38240.38240.57--
Nordea 1: European... LU0076315... 12.98-  0.01 0.08% 12.9812.9812.9812.97--
Nordea 1: European... LU0064319... 63.85-  0.91 1.45% 63.8563.8563.8562.94--
Nordea 1: Global B... LU0064321... 17.49-  0.07 0.40% 17.4917.4917.4917.42--
Nordea 1: Global D... LU0772951... 1 106.74-  0.12 0.01% 1 106.741 106.741 106.741 106.62--
Nordea 1: Nordea 1... LU1002951... 137.68-  -1.59 -1.14% 137.68137.68137.68139.27--
Nordea 1: Nordic E... LU0064675... 87.28-  0.30 0.34% 87.2887.2887.2886.98--
Nordea 1: North Am... LU0772958... 196.39-  -1.19 -0.60% 196.39196.39196.39197.58--
Nordea 1: North Am... LU0076314... 60.11-  0.19 0.32% 60.1160.1160.1159.92--
Nordea 1: Norwegi... LU0087209... 217.09-  -0.16 -0.07% 217.09217.09217.09217.25--
Nordea 1: Norwegi... LU0081952... 270.07-  0.96 0.36% 270.07270.07270.07269.11--
Nordea 1: Nowegia... LU0078812... 204.55-  0.01 0.00% 204.55204.55204.55204.54--
Nordea 1: Swedish ... LU0064320... 301.45-  0.04 0.01% 301.45301.45301.45301.41--
Nordea 1: Swedish ... LU0064321... 190.96-  0.01 0.01% 190.96190.96190.96190.95--
Nordea Fonder: Ak... SE0001279... 299.5712-  -0.2500 -0.08% 299.5712299.5712299.5712299.8212--
Nordea Fonder: Alf... SE0000427... 1 206.4259-  16.8108 1.41% 1 206.42591 206.42591 206.42591 189.6151--
Nordea Fonder: As... LU0087941... 4 515.3883-  32.6756 0.73% 4 515.38834 515.38834 515.38834 482.7127--
Nordea Fonder: Eas... FI4000048... 300.7544-  3.0093 1.01% 300.7544300.7544300.7544297.7451--
Nordea Fonder: Eur... FI4000048... 15 615.56415-  37.19267 0.24% 15 615.5641515 615.5641515 615.5641515 578.37148--
Nordea Fonder: Eur... LU0087942... 7 281.69-  3.63 0.05% 7 281.697 281.697 281.697 278.06--
Nordea Fonder: FRN... LU0087942... 152.9606-  0.0145 0.01% 152.9606152.9606152.9606152.9461--
Nordea Fonder: Far... FI4000048... 283.8253-  1.4844 0.53% 283.8253283.8253283.8253282.3409--
Nordea Fonder: Fut... LU0087941... 621.7476-  2.5660 0.41% 621.7476621.7476621.7476619.1816--
Nordea Fonder: Glo... FI4000064... 180.5632-  -0.3425 -0.19% 180.5632180.5632180.5632180.9057--
Nordea Fonder: Glo... FI0008813... 266.2719-  2.1325 0.81% 266.2719266.2719266.2719264.1394--
Nordea Fonder: Ind... FI0008813... 263.7584-  0.0753 0.03% 263.7584263.7584263.7584263.6831--
Nordea Fonder: Jap... FI4000048... 2.4846-  -0.0059 -0.24% 2.48462.48462.48462.4905--
Nordea Fonder: Kin... FI0008813... 269.4243-  1.0090 0.38% 269.4243269.4243269.4243268.4153--
Nordea Fonder: Kli... LU0348926... 192.75-  -0.19 -0.10% 192.75192.75192.75192.94--
Nordea Fonder: Lik... LU0087942... 154.8292-  0.0095 0.01% 154.8292154.8292154.8292154.8197--
Nordea Fonder: No... LU0174359... 246.89-  1.83 0.75% 246.89246.89246.89245.06--
Nordea Fonder: No... LU0173922... 559.61-  5.28 0.95% 559.61559.61559.61554.33--
Nordea Fonder: No... FI4000010... 134.3084-  0.0782 0.06% 134.3084134.3084134.3084134.2302--
Nordea Fonder: No... FI0008813... 1.8547-  0.0085 0.46% 1.85471.85471.85471.8462--
Nordea Fonder: No... FI0008813... 207.7554-  -0.2179 -0.10% 207.7554207.7554207.7554207.9733--
Nordea Fonder: Ny... FI0008813... 104.7216-  0.0211 0.02% 104.7216104.7216104.7216104.7005--
Nordea Fonder: Ob... SE0000427... 130.927-  0.006 0.00% 130.927130.927130.927130.921--
Nordea Fonder: Ob... LU0087941... 560.295-  0.028 0.00% 560.295560.295560.295560.267--
Nordea Fonder: Oly... SE0000427... 173.0429-  2.2475 1.32% 173.0429173.0429173.0429170.7954--
Nordea Fonder: Re... FI0008813... 165.2458-  0.0796 0.05% 165.2458165.2458165.2458165.1662--
Nordea Fonder: Ry... FI0008813... 163.5534-  2.5883 1.61% 163.5534163.5534163.5534160.9651--
Nordea Fonder: Sek... LU0087941... 286.6184-  0.0046 0.00% 286.6184286.6184286.6184286.6138--
Nordea Fonder: Sm... FI0008813... 139.9344-  0.7268 0.52% 139.9344139.9344139.9344139.2076--
Nordea Fonder: Sta... SE0001666... 147.9904-  -1.0811 -0.73% 147.9904147.9904147.9904149.0715--
Nordea Fonder: Sta... LU0278531... 155.04-  -2.74 -1.74% 155.04155.04155.04157.78--
Nordea Fonder: Str... SE0001114... 154.3658-  -0.1128 -0.07% 154.3658154.3658154.3658154.4786--
Nordea Fonder: Str... SE0001114... 235.1562-  -0.2654 -0.11% 235.1562235.1562235.1562235.4216--
Nordea Fonder: Str... SE0001114... 279.174-  -0.347 -0.12% 279.174279.174279.174279.521--
Nordea Fonder: Sw... SE0000427... 100.067-  0.003 0.00% 100.067100.067100.067100.064--
Nordea Fonder: Sw... SE0000625... 2 885.3422-  38.0815 1.34% 2 885.34222 885.34222 885.34222 847.2607--
Nordic Equities: Sw... SE0002469... 225.9912-  2.8431 1.27% 225.9912225.9912225.9912223.1481--
ODIN Fonder: Ener... NO001006... 159.95-  1.65 1.04% 159.95159.95159.95158.30--
ODIN Fonder: Euro... NO001002... 184.08-  -1.28 -0.69% 184.08184.08184.08185.36--
ODIN Fonder: Fasti... NO001006... 1 163.49-  -9.09 -0.78% 1 163.491 163.491 163.491 172.58--
ODIN Fonder: Fasti... NO001006... 111.446-  -0.737 -0.66% 111.446111.446111.446112.183--
ODIN Fonder: Fasti... NO001006... 1 068.43-  -6.71 -0.62% 1 068.431 068.431 068.431 075.14--
ODIN Fonder: Finla... NO000800... 9 660.10-  -33.16 -0.34% 9 660.109 660.109 660.109 693.26--
ODIN Fonder: Nord... NO000800... 2 537.03-  5.51 0.22% 2 537.032 537.032 537.032 531.52--
ODIN Fonder: Norg... NO000800... 3 606.35-  -3.25 -0.09% 3 606.353 606.353 606.353 609.60--
ODIN Fonder: Sveri... NO000800... 4 871.11-  31.44 0.65% 4 871.114 871.114 871.114 839.67--
OPM: CARAM Syste... SE0004356... 134.63735-  -0.00000 -0.00% 134.63735134.63735134.63735134.63735--
OPM: Vega SE0001065... 134.80359-  0.00000 0.00% 134.80359134.80359134.80359134.80359--
Pareto Asset Mana... NO001029... 2 243.709-  2.138 0.10% 2 243.7092 243.7092 243.7092 241.571--
Pareto Asset Mana... NO001002... 994.7039-  0.0234 0.00% 994.7039994.7039994.7039994.6805--
Pareto Asset Mana... NO001066... 2 115.3096-  4.4482 0.21% 2 115.30962 115.30962 115.30962 110.8614--
Pareto Asset Mana... LU1199946... 111.9504-  0.0993 0.09% 111.9504111.9504111.9504111.8511--
Pareto Asset Mana... NO001004... 315 536.08-  652.42 0.21% 315 536.08315 536.08315 536.08314 883.66--
Pareto Asset Mana... LU0922130... 1 114.0163-  0.8070 0.07% 1 114.01631 114.01631 114.01631 113.2093--
Pareto Asset Mana... LU1653072... 1 022.3925-  1.5372 0.15% 1 022.39251 022.39251 022.39251 020.8553--
Pareto Asset Mana... NO001004... 105 817.70-  199.29 0.19% 105 817.70105 817.70105 817.70105 618.41--
Pictet: Biotech -R LU0112497... 598.70-  -42.76 -6.67% 598.70598.70598.70641.46--
Pictet: Clean Energ... LU0280435... 74.89-  0.11 0.15% 74.8974.8974.8974.78--
Pictet: Digital LU0101692... 328.94-  -2.64 -0.80% 328.94328.94328.94331.58--
Pictet: Emerging Eu... LU0131719... 310.90-  1.88 0.61% 310.90310.90310.90309.02--
Pictet: Emerging Eu... LU0130728... 347.69-  2.11 0.61% 347.69347.69347.69345.58--
Pictet: Emerging M... LU0130729... 597.36-  2.27 0.38% 597.36597.36597.36595.09--
Pictet: Emerging M... LU0131726... 542.08-  2.04 0.38% 542.08542.08542.08540.04--
Pictet: European E... LU0130732... 637.24-  6.24 0.99% 637.24637.24637.24631.00--
Pictet: Greater Chi... LU0168450... 545.83-  2.18 0.40% 545.83545.83545.83543.65--
Pictet: Health LU0188501... 236.00-  -16.03 -6.36% 236.00236.00236.00252.03--
Pictet: Indian Equit... LU0177113... 486.69-  -1.87 -0.38% 486.69486.69486.69488.56--
Pictet: Japanese Eq... LU0155301... 9 441.55-  5.89 0.06% 9 441.559 441.559 441.559 435.66--
Pictet: Japanese Eq... LU0080998... 16 018.29-  -0.57 -0.00% 16 018.2916 018.2916 018.2916 018.86--
Pictet: Japanese Eq... LU0176901... 13 571.07-  -1.31 -0.01% 13 571.0713 571.0713 571.0713 572.38--
Pictet: Premium Br... LU0217138... 145.71-  0.56 0.39% 145.71145.71145.71145.15--
Pictet: Robotics LU1279334... 158.58-  1.57 1.00% 158.58158.58158.58157.01--
Pictet: Small Cap E... LU0131725... 1 102.27-  6.08 0.55% 1 102.271 102.271 102.271 096.19--
Pictet: Water -R LU0104885... 285.37-  -2.17 -0.75% 285.37285.37285.37287.54--
SEB: Aktiesparfond SE0000984... 17.6667-  0.0405 0.23% 17.666717.666717.666717.6262--
SEB: Asia Small Cap... LU0086813... 52.287-  0.011 0.02% 52.28752.28752.28752.276--
SEB: Asienfond ex ... SE0000984... 23.009-  -0.023 -0.10% 23.00923.00923.00923.032--
SEB: Asset Selectio... LU0385327... 146.10-  2.51 1.75% 146.10146.10146.10143.59--
SEB: Asset Selectio... LU0256625... 165.221-  1.510 0.92% 165.221165.221165.221163.711--
SEB: Choice Latina... SE0000433... 26.4257-  0.0820 0.31% 26.425726.425726.425726.3437--
SEB: Ekorren Trygg SE0000500... 206.0923-  0.7957 0.39% 206.0923206.0923206.0923205.2966--
SEB: Emerging Mar... SE0000984... 28.6263-  0.0360 0.13% 28.626328.626328.626328.5903--
SEB: Europafond SE0000984... 13.1349-  -0.0072 -0.05% 13.134913.134913.134913.1421--
SEB: Europafond Sm... SE0000433... 76.6771-  -0.0434 -0.06% 76.677176.677176.677176.7205--
SEB: Fastighetsfon... SE0000433... 65.4397-  -0.6972 -1.05% 65.439765.439765.439766.1369--
SEB: Hållbarhetsfo... SE0000434... 18.8436-  0.0660 0.35% 18.843618.843618.843618.7776--
SEB: Hållbarhetsfo... LU0047322... 90.908-  0.152 0.17% 90.90890.90890.90890.756--
SEB: Japanfond SE0000577... 8.7063-  0.0074 0.09% 8.70638.70638.70638.6989--
SEB: Korträntefond... LU0455700... 11.726-  -0.002 -0.02% 11.72611.72611.72611.728--
SEB: Korträntefond... LU0037255... 22.868-  -0.003 -0.01% 22.86822.86822.86822.871--
SEB: Likviditetsfon... SE0000577... 10.0370-  -0.0019 -0.02% 10.037010.037010.037010.0389--
SEB: Läkemedelsfo... SE0000984... 17.5931-  -0.8111 -4.41% 17.593117.593117.593118.4042--
SEB: Nordamerikaf... SE0000984... 14.8497-  -0.0111 -0.07% 14.849714.849714.849714.8608--
SEB: Nordamerikaf... SE0000434... 2 838.9482-  -0.1624 -0.01% 2 838.94822 838.94822 838.94822 839.1106--
SEB: Nordamerikaf... SE0000432... 316.9638-  -7.3039 -2.25% 316.9638316.9638316.9638324.2677--
SEB: Nordenfond SE0000984... 32.2686-  0.0443 0.14% 32.268632.268632.268632.2243--
SEB: Obligationsfo... SE0000984... 11.2334-  -0.0023 -0.02% 11.233411.233411.233411.2357--
SEB: Obligationsfo... SE0000577... 10.2354-  -0.0008 -0.01% 10.235410.235410.235410.2362--
SEB: Obligationsfo... LU0053967... 22.367-  -0.005 -0.02% 22.36722.36722.36722.372--
SEB: Obligationsfo... LU0053968... 10.25-  -0.00 -0.02% 10.2510.2510.2510.25--
SEB: Realräntefond... LU0055809... 14.603-  -0.005 -0.03% 14.60314.60314.60314.608--
SEB: SEB Concept B... LU0118405... 95.456-  -4.775 -4.76% 95.45695.45695.456100.231--
SEB: SEB Fund 1 - S... LU0030158... 4.229-  -0.020 -0.47% 4.2294.2294.2294.249--
SEB: SEB Fund 1 - S... LU0030166... 5.195-  0.017 0.33% 5.1955.1955.1955.178--
SEB: SEB Fund 1 - S... LU0030166... 9.101-  -0.024 -0.26% 9.1019.1019.1019.125--
SEB: SEB Fund 2 - S... LU0011900... 11.350-  -0.068 -0.60% 11.35011.35011.35011.418--
SEB: SEB Fund 2 - S... LU0273119... 12.094-  0.158 1.32% 12.09412.09412.09411.936--
SEB: SEB Fund 3 - S... LU0047324... 1.23-  0.00 0.08% 1.231.231.231.23--
SEB: SEB Fund 3 - S... LU0389150... 1.568-  0.001 0.06% 1.5681.5681.5681.567--
SEB: SEB Fund 3 - S... LU0047324... 7.090-  -0.364 -4.88% 7.0907.0907.0907.454--
SEB: SEB Fund 3 - S... LU0427864... 39.875-  0.063 0.16% 39.87539.87539.87539.812--
SEB: SEB Fund 3 - S... LU0047324... 6.127-  0.003 0.05% 6.1276.1276.1276.124--
SEB: SEB Fund 3 - S... LU0047323... 4.361-  -0.011 -0.25% 4.3614.3614.3614.372--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.716-  0.002 0.12% 1.7161.7161.7161.714--
SEB: SEB Norway F... LU1330103... 172.286-  0.000 0.00% 172.286172.286172.286172.286--
SEB: SEB SICAV 1 - ... LU0037256... 3.184-  0.010 0.32% 3.1843.1843.1843.174--
SEB: SEB SICAV 2 - ... LU0385664... 434.336-  2.377 0.55% 434.336434.336434.336431.959--
SEB: SEB SICAV 2 - ... LU0385668... 295.772-  4.551 1.56% 295.772295.772295.772291.221--
SEB: SEB SICAV 2. S... LU0086828... 4.464-  0.022 0.50% 4.4644.4644.4644.442--
SEB: Schweizfond SE0000577... 30.6068-  -0.0094 -0.03% 30.606830.606830.606830.6162--
SEB: Short Bond Fu... LU0961016... 7.932-  -0.001 -0.01% 7.9327.9327.9327.933--
SEB: Sustainability... LU0030165... 13.641-  0.050 0.37% 13.64113.64113.64113.591--
SEB: Sustainable Hi... LU0428578... 195.644-  -0.028 -0.01% 195.644195.644195.644195.672--
SEB: Sverige Expan... SE0000984... 20.9691-  0.1278 0.61% 20.969120.969120.969120.8413--
SEB: Sverigefond SE0000775... 21.6255-  0.1482 0.69% 21.625521.625521.625521.4773--
SEB: Sverigefond S... SE0000577... 65.3239-  0.4886 0.75% 65.323965.323965.323964.8353--
SEB: Sverigefond S... SE0000434... 313.6987-  2.6179 0.84% 313.6987313.6987313.6987311.0808--
SEB: Teknologifond SE0000984... 52.204-  0.278 0.54% 52.20452.20452.20451.926--
SEB: Världenfond SE0000984... 16.5326-  0.0333 0.20% 16.532616.532616.532616.4993--
SEB: WWF Nordenf... SE0000691... 37.3734-  -0.0189 -0.05% 37.373437.373437.373437.3923--
SEB: Östeuropafond SE0000433... 31.1008-  0.3879 1.26% 31.100831.100831.100830.7129--
SKAGEN Fonder: SK... NO001065... 211.2230-  -1.0345 -0.49% 211.2230211.2230211.2230212.2575--
SKAGEN Fonder: Sk... NO000800... 140.1149-  0.0307 0.02% 140.1149140.1149140.1149140.0842--
SKAGEN Fonder: Sk... NO000800... 1 826.8814-  0.1711 0.01% 1 826.88141 826.88141 826.88141 826.7103--
SKAGEN Fonder: Sk... NO0010140... 869.4371-  3.4213 0.40% 869.4371869.4371869.4371866.0158--
SKAGEN Fonder: Sk... NO001032... 115.2699-  0.1017 0.09% 115.2699115.2699115.2699115.1682--
SKAGEN Fonder: Sk... NO000800... 2 448.7134-  4.0055 0.16% 2 448.71342 448.71342 448.71342 444.7079--
SPP Fonder: Aktief... SE0000671... 139.809-  0.265 0.19% 139.809139.809139.809139.544--
SPP Fonder: Aktief... SE0000621... 90.7136-  0.0907 0.10% 90.713690.713690.713690.6229--
SPP Fonder: Aktief... SE0000529... 327.4420-  4.4077 1.36% 327.4420327.4420327.4420323.0343--
SPP Fonder: Aktief... SE0000594... 258.9392-  -0.1615 -0.06% 258.9392258.9392258.9392259.1007--
SPP Fonder: GodFo... SE0002800... 281.674-  1.992 0.71% 281.674281.674281.674279.682--
SPP Fonder: Korträ... SE0000522... 117.8649-  -0.0020 -0.00% 117.8649117.8649117.8649117.8669--
SPP Fonder: Obliga... SE0000522... 150.1014-  -0.0418 -0.03% 150.1014150.1014150.1014150.1432--
Schroders: Asian B... LU0091253... 5.4625-  -0.0077 -0.14% 5.46255.46255.46255.4702--
Schroders: BRIC LU0232931... 226.7265-  1.7043 0.76% 226.7265226.7265226.7265225.0222--
Schroders: Emergin... LU0106820... 25.3479-  0.2816 1.12% 25.347925.347925.347925.0663--
Schroders: Emergin... LU0080733... 9.0188-  -0.0063 -0.07% 9.01889.01889.01889.0251--
Schroders: Euro Eq... LU0091115... 28.8107-  0.2114 0.74% 28.810728.810728.810728.5993--
Schroders: Euro Sh... LU0085618... 4.050-  0.001 0.01% 4.0504.0504.0504.049--
Schroders: Europea... LU0053903... 6.7672-  0.0148 0.22% 6.76726.76726.76726.7524--
Schroders: Europea... LU0012050... 11.9563-  0.0269 0.23% 11.956311.956311.956311.9294--
Schroders: Europea... LU0053902... 34.8225-  0.1441 0.42% 34.822534.822534.822534.6784--
Schroders: Global B... LU0012050... 7.273-  -0.012 -0.16% 7.2737.2737.2737.285--
Schroders: Global C... LU0302445... 15.5906-  0.0742 0.48% 15.590615.590615.590615.5164--
Schroders: Global C... LU0053903... 5.6316-  0.0017 0.03% 5.63165.63165.63165.6299--
Schroders: Greater... LU0140636... 67.7006-  0.1041 0.15% 67.700667.700667.700667.5965--
Schroders: Italian E... LU0067016... 25.2380-  0.0261 0.10% 25.238025.238025.238025.2119--
Schroders: Japanes... LU0106242... 144.9551-  -1.2996 -0.89% 144.9551144.9551144.9551146.2547--
Schroders: Latin A... LU0086394... 29.8877-  -0.0941 -0.31% 29.887729.887729.887729.9818--
Schroders: SISF Asi... LU0048388... 16.8063-  -0.0024 -0.01% 16.806316.806316.806316.8087--
Schroders: Swiss Eq... LU0063575... 43.3772-  0.1347 0.31% 43.377243.377243.377243.2425--
Schroders: UK Equi... LU0045667... 3.483-  -0.001 -0.02% 3.4833.4833.4833.484--
Schroders: US Dolla... LU0083284... 11.3006-  0.0020 0.02% 11.300611.300611.300611.2986--
Schroders: US Smal... LU0012050... 150.7224-  -0.2190 -0.15% 150.7224150.7224150.7224150.9414--
Sensor Fonder: Sen... SE0002801... 250.53-  0.62 0.25% 250.53250.53250.53249.91--
Simplicity: Likvidit... SE0001827... 111.06-  0.02 0.02% 111.06111.06111.06111.04--
Simplicity: Norden SE0000988... 635.61-  -6.57 -1.02% 635.61635.61635.61642.18--
Simplicity: Småbola... SE0010520... 109.06-  0.37 0.34% 109.06109.06109.06108.69--
Skandia: Asien SE0000810... 435.30-  0.66 0.15% 435.30435.30435.30434.64--
Skandia: Cancerfon... SE0000432... 182.15-  2.04 1.13% 182.15182.15182.15180.11--
Skandia: Europa Ex... SE0000810... 567.25-  2.17 0.38% 567.25567.25567.25565.08--
Skandia: Ideer för L... SE0000810... 786.44-  -0.96 -0.12% 786.44786.44786.44787.40--
Skandia: Japan Exp... SE0000810... 206.80-  0.40 0.19% 206.80206.80206.80206.40--
Skandia: Kapitalma... SE0000810... 181.93-  0.00 0.00% 181.93181.93181.93181.93--
Skandia: Kortränte... SE0000810... 130.90-  0.00 0.00% 130.90130.90130.90130.90--
Skandia: Realränte... SE0000810... 153.08-  0.16 0.10% 153.08153.08153.08152.92--
Skandia: SMART Ba... SE0000810... 395.35-  1.24 0.31% 395.35395.35395.35394.11--
Skandia: SMART Fö... SE0000810... 196.20-  0.05 0.03% 196.20196.20196.20196.15--
Skandia: SMART Of... SE0000810... 517.10-  2.70 0.52% 517.10517.10517.10514.40--
Skandia: Småbolag ... SE0000810... 887.65-  10.93 1.25% 887.65887.65887.65876.72--
Skandia: Sverige SE0000810... 1 326.34-  16.03 1.22% 1 326.341 326.341 326.341 310.31--
Skandia: Time Glob... SE0001112... 341.72-  1.94 0.57% 341.72341.72341.72339.78--
Skandia: USA SE0000810... 1 178.08-  -0.94 -0.08% 1 178.081 178.081 178.081 179.02--
Skandia: Världen SE0001112... 516.59-  -1.65 -0.32% 516.59516.59516.59518.24--
Skandia: Världsnat... SE0000432... 184.16-  2.07 1.14% 184.16184.16184.16182.09--
Sparinvest: Equitas LU0362354... 183.22-  -0.33 -0.18% 183.22183.22183.22183.55--
Sparinvest: Ethical... LU0362355... 177.49-  0.82 0.46% 177.49177.49177.49176.67--
Sparinvest: Ethical... LU0725777... 158.45-  0.73 0.46% 158.45158.45158.45157.72--
Sparinvest: Europe... LU0264920... 135.09-  -0.14 -0.10% 135.09135.09135.09135.23--
Sparinvest: Global ... LU0138501... 289.32-  2.89 1.01% 289.32289.32289.32286.43--
Sparinvest: Inv.Gra... LU0264925... 153.40-  -0.39 -0.25% 153.40153.40153.40153.79--
Sparinvest: Proced... LU0139792... 205.44-  -1.12 -0.54% 205.44205.44205.44206.56--
Sparinvest: Securu... LU0139791... 157.38-  0.73 0.47% 157.38157.38157.38156.65--
Spiltan Fonder: Ak... SE0004297... 353.78-  1.15 0.33% 353.78353.78353.78352.63--
Spiltan Fonder: Ak... SE0002566... 445.21-  5.01 1.14% 445.21445.21445.21440.20--
Spiltan Fonder: Ak... SE0001015... 729.38-  3.90 0.54% 729.38729.38729.38725.48--
Spiltan Fonder: Ak... SE0001015... 671.65-  3.81 0.57% 671.65671.65671.65667.84--
Spiltan Fonder: Rän... SE0002152... 122.34-  0.03 0.02% 122.34122.34122.34122.31--
Storebrand: Delphi... NO001003... 3 284.0083-  -3.2630 -0.10% 3 284.00833 284.00833 284.00833 287.2713--
Storebrand: Delphi... NO0010317... 3 163.2324-  -29.5039 -0.92% 3 163.23243 163.23243 163.23243 192.7363--
Storebrand: Delphi... NO001003... 33 696.566-  -60.639 -0.18% 33 696.56633 696.56633 696.56633 757.205--
Storebrand: Global... NO000800... 3 619.5186-  5.0314 0.14% 3 619.51863 619.51863 619.51863 614.4872--
Storebrand: Norge NO000800... 376 256.1748-  98.2377 0.03% 376 256.1748376 256.1748376 256.1748376 157.9371--
Storm Capital Man... LU1382364... 133.72-  0.03 0.02% 133.72133.72133.72133.69--
Strand Kapitalförv... SE0001928... 2 887.90-  0.00 0.00% 2 887.902 887.902 887.902 887.90--
Swedbank Robur: A... SE0007074... 263.82-  0.64 0.24% 263.82263.82263.82263.18--
Swedbank Robur: A... SE0007074... 156.53-  0.16 0.10% 156.53156.53156.53156.37--
Swedbank Robur: A... SE0000434... 286.50-  1.89 0.66% 286.50286.50286.50284.61--
Swedbank Robur: A... SE0007074... 194.64-  2.68 1.40% 194.64194.64194.64191.96--
Swedbank Robur: A... SE0007074... 312.43-  -0.10 -0.03% 312.43312.43312.43312.53--
Swedbank Robur: A... SE0000538... 84.85-  0.59 0.70% 84.8584.8584.8584.26--
Swedbank Robur: A... SE0000539... 64.52-  -0.28 -0.43% 64.5264.5264.5264.80--
Swedbank Robur: A... SE0000539... 53.08-  0.11 0.21% 53.0853.0853.0852.97--
Swedbank Robur: B... SE0001285... 30.52-  0.05 0.16% 30.5230.5230.5230.47--
Swedbank Robur: E... SE0000537... 342.65-  -0.52 -0.15% 342.65342.65342.65343.17--
Swedbank Robur: E... SE0000602... 13.61-  0.00 0.00% 13.6113.6113.6113.61--
Swedbank Robur: E... SE0000709... 9 407.94-  146.74 1.58% 9 407.949 407.949 407.949 261.20--
Swedbank Robur: E... SE0000639... 12.21-  0.06 0.49% 12.2112.2112.2112.15--
Swedbank Robur: E... SE0000539... 30.65-  0.09 0.29% 30.6530.6530.6530.56--
Swedbank Robur: E... SE0000602... 146.49-  2.04 1.41% 146.49146.49146.49144.45--
Swedbank Robur: F... SE0000537... 51.19-  -0.49 -0.95% 51.1951.1951.1951.68--
Swedbank Robur: G... SE0001912... 147.52-  0.48 0.33% 147.52147.52147.52147.04--
Swedbank Robur: G... SE0005249... 517.88-  2.71 0.53% 517.88517.88517.88515.17--
Swedbank Robur: H... SE0000708... 1 099.29-  17.23 1.59% 1 099.291 099.291 099.291 082.06--
Swedbank Robur: J... SE0000539... 9.76-  -0.11 -1.11% 9.769.769.769.87--
Swedbank Robur: K... SE0000885... 307.31-  1.60 0.52% 307.31307.31307.31305.71--
Swedbank Robur: K... SE0000996... 140.97-  0.59 0.42% 140.97140.97140.97140.38--
Swedbank Robur: K... SE0001691... 315.22-  1.10 0.35% 315.22315.22315.22314.12--
Swedbank Robur: M... SE0000639... 20.74-  -0.95 -4.38% 20.7420.7420.7421.69--
Swedbank Robur: M... SE0000602... 21.86-  0.12 0.55% 21.8621.8621.8621.74--
Swedbank Robur: N... SE0000537... 115.94-  0.20 0.17% 115.94115.94115.94115.74--
Swedbank Robur: N... SE0000709... 867.92-  -0.26 -0.03% 867.92867.92867.92868.18--
Swedbank Robur: O... SE0000543... 136.85-  0.02 0.01% 136.85136.85136.85136.83--
Swedbank Robur: R... SE0000987... 140.34-  0.10 0.07% 140.34140.34140.34140.24--
Swedbank Robur: R... SE0000542... 29.36-  0.33 1.14% 29.3629.3629.3629.03--
Swedbank Robur: R... SE0005731... 254.67-  -0.04 -0.02% 254.67254.67254.67254.71--
Swedbank Robur: R... SE0000543... 100.99-  0.00 0.00% 100.99100.99100.99100.99--
Swedbank Robur: R... SE0005467... 123.77-  0.02 0.02% 123.77123.77123.77123.75--
Swedbank Robur: R... SE0000538... 21.25-  0.03 0.14% 21.2521.2521.2521.22--
Swedbank Robur: S... SE0011643... 107.87-  -0.25 -0.23% 107.87107.87107.87108.12--
Swedbank Robur: S... SE0000542... 41.42-  -0.22 -0.53% 41.4241.4241.4241.64--
Swedbank Robur: S... SE0000539... 103.33-  -0.42 -0.40% 103.33103.33103.33103.75--
Swedbank Robur: S... SE0000537... 170.15-  0.98 0.58% 170.15170.15170.15169.17--
Swedbank Robur: S... SE0000602... 131.83-  1.03 0.79% 131.83131.83131.83130.80--
Swedbank Robur: S... SE0000709... 1 464.16-  4.78 0.33% 1 464.161 464.161 464.161 459.38--
Swedbank Robur: S... SE0000996... 500.76-  4.99 1.01% 500.76500.76500.76495.77--
Swedbank Robur: S... SE0000537... 88.76-  0.89 1.01% 88.7688.7688.7687.87--
Swedbank Robur: T... SE0000542... 112.10-  0.00 0.00% 112.10112.10112.10112.10--
Swedbank Robur: T... SE0000538... 362.58-  1.05 0.29% 362.58362.58362.58361.53--
Swedbank Robur: T... SE0001175... 153.97-  0.23 0.15% 153.97153.97153.97153.74--
Swedbank Robur: T... SE0001175... 187.10-  0.40 0.21% 187.10187.10187.10186.70--
Swedbank Robur: Ö... SE0000539... 36.33-  0.35 0.97% 36.3336.3336.3335.98--
UBS Asset Managem... LU0076532... 983.04-  -1.75 -0.18% 983.04983.04983.04984.79--
Ålandsbanken FI: Eu... FI4000087... 307.09-  0.09 0.03% 307.09307.09307.09307.00--
Ålandsbanken FI: G... FI0008812... 12.10-  0.03 0.25% 12.1012.1012.1012.07--
Ålandsbanken FI: N... FI4000123... 1 158.96-  0.88 0.08% 1 158.961 158.961 158.961 158.08--
Öhman Fonder: Etis... SE0001463... 271.38-  2.45 0.91% 271.38271.38271.38268.93--
Öhman Fonder: Etis... SE0000577... 250.49-  -1.09 -0.43% 250.49250.49250.49251.58--
Öhman Fonder: Etis... SE0000577... 154.62-  0.49 0.32% 154.62154.62154.62154.13--
Öhman Fonder: Etis... SE0000577... 113.76-  0.43 0.38% 113.76113.76113.76113.33--
Öhman Fonder: Etis... SE0000577... 268.87-  0.69 0.26% 268.87268.87268.87268.18--
Öhman Fonder: Före... SE0001095... 119.20-  0.03 0.03% 119.20119.20119.20119.17--
Öhman Fonder: Glob... SE0000533... 253.40-  -0.45 -0.18% 253.40253.40253.40253.85--
Öhman Fonder: Kor... SE0000493... 95.80-  -0.03 -0.03% 95.8095.8095.8095.83--
Öhman Fonder: Lära... SE0001112... 26.86-  0.11 0.41% 26.8626.8626.8626.75--
Öhman Fonder: Obl... SE0000493... 132.80-  -0.07 -0.05% 132.80132.80132.80132.87--
Öhman Fonder: Obl... SE0006338... 100.26-  -0.04 -0.04% 100.26100.26100.26100.30--
Öhman Fonder: Rea... SE0001472... 122.22-  0.09 0.07% 122.22122.22122.22122.13--
Öhman Fonder: Små... SE0000432... 4 225.41-  20.83 0.50% 4 225.414 225.414 225.414 204.58--
Öhman Fonder: Sve... SE0005281... 154.99-  1.70 1.11% 154.99154.99154.99153.29--
Öhman Fonder: Swe... SE0000432... 1 121.16-  6.33 0.57% 1 121.161 121.161 121.161 114.83--
Öhman Fonder: Öhm... SE0000493... 641.07-  -0.94 -0.15% 641.07641.07641.07642.01--