Kurser i sanntid. Sist oppdatert: onsdag 26. september 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 200.99-  0.43 0.21% 200.99200.99200.99200.56--
AMF Fonder: Aktie... SE0000862... 173.26-  0.17 0.10% 173.26173.26173.26173.09--
AMF Fonder: Aktie... SE0001185... 678.77-  1.07 0.16% 678.77678.77678.77677.70--
AMF Fonder: Aktie... SE0000739... 604.49-  1.51 0.25% 604.49604.49604.49602.98--
AMF Fonder: Aktie... SE0000739... 397.89-  0.85 0.21% 397.89397.89397.89397.04--
AMF Fonder: Balan... SE0000739... 285.56-  0.29 0.10% 285.56285.56285.56285.27--
AMF Fonder: Ränte... SE0001184... 111.74-  -0.01 -0.01% 111.74111.74111.74111.75--
AMF Fonder: Ränte... SE0000739... 145.73-  -0.09 -0.06% 145.73145.73145.73145.82--
Aberdeen Internat... LU0476876... 23.7520-  -0.0377 -0.16% 23.752023.752023.752023.7897--
Aberdeen Internat... LU0476876... 453.4470-  1.1696 0.26% 453.4470453.4470453.4470452.2774--
Aberdeen Internat... LU0011963... 78.6409-  0.0897 0.11% 78.640978.640978.640978.5512--
Aberdeen Internat... LU0476877... 155.3641-  0.4728 0.31% 155.3641155.3641155.3641154.8913--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.45-  0.00 0.00% 114.45114.45114.45114.45--
Aktie-Ansvar: Euro... SE0000735... 127.34-  0.41 0.32% 127.34127.34127.34126.93--
Aktie-Ansvar: Graa... SE0000958... 146.28-  0.00 0.00% 146.28146.28146.28146.28--
Aktie-Ansvar: Graa... SE0003428... 118.80-  -0.31 -0.26% 118.80118.80118.80119.11--
Aktie-Ansvar: Graa... SE0001801... 60.83-  0.00 0.00% 60.8360.8360.8360.83--
Aktie-Ansvar: Kva... SE0003428... 137.35-  -0.34 -0.25% 137.35137.35137.35137.69--
Aktie-Ansvar: Mult... SE0003428... 109.80-  -0.29 -0.26% 109.80109.80109.80110.09--
Aktie-Ansvar: Sver... SE0000735... 595.53-  0.89 0.15% 595.53595.53595.53594.64--
Aktie-Ansvar: Tren... SE0003428... 88.07-  -0.39 -0.44% 88.0788.0788.0788.46--
Aktieinvest: Aktie... SE0000924... 17.42-  0.02 0.11% 17.4217.4217.4217.40--
Alfred Berg Norge:... NO0010105... 34 049.4367-  0.0000 0.00% 34 049.436734 049.436734 049.436734 049.4367--
Alfred Berg: Obliga... SE0000709... 999.57-  -1.00 -0.10% 999.57999.57999.571 000.57--
Alfred Berg: Ryssla... SE0000709... 519.57-  4.30 0.83% 519.57519.57519.57515.27--
Alfred Berg: Ränte... SE0000709... 1 031.56-  0.01 0.00% 1 031.561 031.561 031.561 031.55--
Alfred Berg: Sverig... SE0000709... 92.36-  -0.07 -0.08% 92.3692.3692.3692.43--
Alliance Bernstein:... LU0239022... 106.85-  0.53 0.50% 106.85106.85106.85106.32--
Alliance Bernstein:... LU0616502... 250.37-  -0.63 -0.25% 250.37250.37250.37251.00--
Alliance Bernstein:... LU0069063... 25.54-  0.04 0.16% 25.5425.5425.5425.50--
Allianz Global Inve... LU0348798... 665.74-  -5.68 -0.85% 665.74665.74665.74671.42--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.36-  0.09 0.33% 27.3627.3627.3627.27--
Amundi Luxembour... LU0568617... 119.34-  -0.08 -0.07% 119.34119.34119.34119.42--
Amundi Luxembour... LU0568608... 27.22-  -0.07 -0.26% 27.2227.2227.2227.29--
Amundi Luxembour... LU0347592... 103.52-  -0.85 -0.81% 103.52103.52103.52104.37--
Amundi Luxembour... LU0401973... 193.58-  0.00 0.00% 193.58193.58193.58193.58--
Amundi Luxembour... LU0347594... 69.59-  -0.11 -0.16% 69.5969.5969.5969.70--
Amundi Luxembour... LU0165623... 751.62-  0.00 0.00% 751.62751.62751.62751.62--
Amundi Luxembour... LU0201575... 416.15-  -4.69 -1.11% 416.15416.15416.15420.84--
Amundi Luxembour... LU0401974... 201.79-  0.00 0.00% 201.79201.79201.79201.79--
Arctic Asset Mana... IE00BNGM... 1 732.90-  -0.59 -0.03% 1 732.901 732.901 732.901 733.49--
Arctic Asset Mana... IE00BYQ7Z... 1 203.57-  -2.24 -0.19% 1 203.571 203.571 203.571 205.81--
Arctic Asset Mana... IE00B4NHK... 1 729.62-  -5.49 -0.32% 1 729.621 729.621 729.621 735.11--
Arctic Asset Mana... IE00B3VBZ... 1 415.96-  0.89 0.06% 1 415.961 415.961 415.961 415.07--
Arctic Asset Mana... IE00B8J4F... 2 968.70-  -20.24 -0.68% 2 968.702 968.702 968.702 988.94--
Arctic Asset Mana... IE00B449S... 2 235.42-  13.41 0.60% 2 235.422 235.422 235.422 222.01--
Argonaut Capital P... IE00B0S5S... 1.401-  0.009 0.65% 1.4011.4011.4011.392--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 639.94-  0.11 0.00% 5 639.945 639.945 639.945 639.83--
Atlant Fonder: Atla... SE0002623... 1 364.11-  0.54 0.04% 1 364.111 364.111 364.111 363.57--
Atlant Fonder: Atla... SE0001007... 1 800.53-  2.34 0.13% 1 800.531 800.531 800.531 798.19--
Aviva Investors: A... LU0010019... 6.2368-  0.0126 0.20% 6.23686.23686.23686.2242--
Aviva Investors: Em... LU0083327... 4.8359-  -0.0096 -0.20% 4.83594.83594.83594.8455--
Aviva Investors: Eu... LU0010019... 9.6016-  0.0214 0.22% 9.60169.60169.60169.5802--
Aviva Investors: UK... LU0010020... 6.4637-  0.0202 0.31% 6.46376.46376.46376.4435--
BNP Paribas Asset ... LU0823426... 397.87-  0.00 0.00% 397.87397.87397.87397.87--
BNP Paribas Asset ... LU0823427... 289.74-  0.22 0.08% 289.74289.74289.74289.52--
BNP Paribas Asset ... LU0823428... 126.31-  1.31 1.05% 126.31126.31126.31125.00--
BNP Paribas Asset ... LU0823416... 1 053.58-  5.36 0.51% 1 053.581 053.581 053.581 048.22--
BNP Paribas Asset ... LU0075938... 218.64-  -0.14 -0.06% 218.64218.64218.64218.78--
BNP Paribas Asset ... LU0131210... 185.38-  0.00 0.00% 185.38185.38185.38185.38--
BNP Paribas Asset ... LU0111548... 390.20-  0.00 0.00% 390.20390.20390.20390.20--
BNP Paribas Asset ... LU0086914... 183.13-  -0.04 -0.02% 183.13183.13183.13183.17--
BNP Paribas Asset ... LU0012182... 22 628.00-  0.00 0.00% 22 628.0022 628.0022 628.0022 628.00--
BNP Paribas Asset ... LU0111549... 243.33-  -0.15 -0.06% 243.33243.33243.33243.48--
BNP Paribas Asset ... LU0089276... 429.65-  0.49 0.11% 429.65429.65429.65429.16--
BNP Paribas Asset ... LU0823394... 108.35-  -0.13 -0.12% 108.35108.35108.35108.48--
BNP Paribas Asset ... LU0089291... 248.50-  0.11 0.04% 248.50248.50248.50248.39--
BNP Paribas Asset ... LU0111482... 984.10-  2.03 0.21% 984.10984.10984.10982.07--
BNP Paribas Asset ... LU0265266... 80.23-  -0.93 -1.15% 80.2380.2380.2381.16--
BNP Paribas Asset ... LU0212178... 233.65-  -0.01 -0.00% 233.65233.65233.65233.66--
BNP Paribas Asset ... LU0012181... 5 542.00-  40.00 0.73% 5 542.005 542.005 542.005 502.00--
BNP Paribas Asset ... LU0069970... 12 655.00-  151.00 1.21% 12 655.0012 655.0012 655.0012 504.00--
BNP Paribas Asset ... LU0075933... 498.55-  -3.06 -0.61% 498.55498.55498.55501.61--
BNP Paribas Asset ... LU0012181... 157.10-  -0.28 -0.18% 157.10157.10157.10157.38--
BNP Paribas Asset ... LU0099625... 126.77-  -0.04 -0.03% 126.77126.77126.77126.81--
BNP Paribas Asset ... LU0347711... 196.62-  -0.87 -0.44% 196.62196.62196.62197.49--
BNP Paribas Asset ... LU0012186... 211.5788-  0.0390 0.02% 211.5788211.5788211.5788211.5398--
BNP Paribas Asset ... LU0111491... 92.31-  0.58 0.63% 92.3192.3192.3191.73--
Bank Sarasin: JSS G... LU0058893... 360.00-  -1.66 -0.46% 360.00360.00360.00361.66--
Bank Sarasin: JSS O... LU0229773... 198.07-  -0.72 -0.36% 198.07198.07198.07198.79--
Bank Sarasin: JSS O... LU0480508... 198.28-  -0.72 -0.36% 198.28198.28198.28199.00--
Bank Sarasin: JSS S... LU0058892... 199.59-  -0.60 -0.30% 199.59199.59199.59200.19--
Bank Sarasin: JSS S... LU0333595... 187.28-  -1.85 -0.98% 187.28187.28187.28189.13--
Bank Sarasin: JSS T... LU0088812... 238.97-  -1.83 -0.76% 238.97238.97238.97240.80--
Bank Sarasin: Sara... LU0215909... 184.99-  -0.87 -0.47% 184.99184.99184.99185.86--
Baring Asset Mana... IE0000830... 201.77-  -0.39 -0.19% 201.77201.77201.77202.16--
Baring Asset Mana... IE0000830... 91.23-  0.23 0.25% 91.2391.2391.2391.00--
Baring Asset Mana... IE0000829... 118.86-  -0.27 -0.23% 118.86118.86118.86119.13--
Baring Asset Mana... IE0030016... 21.10-  0.01 0.05% 21.1021.1021.1021.09--
Baring Asset Mana... IE0000931... 20.64-  0.12 0.58% 20.6420.6420.6420.52--
Baring Asset Mana... IE0004866... 943.68-  -2.67 -0.28% 943.68943.68943.68946.35--
Baring Asset Mana... IE0000829... 1 110.06-  -3.22 -0.29% 1 110.061 110.061 110.061 113.28--
Baring Asset Mana... IE0000828... 30.04-  -0.60 -1.96% 30.0430.0430.0430.64--
BlackRock: GF Asia... LU0072462... 40.81-  0.10 0.25% 40.8140.8140.8140.71--
BlackRock: GF Eme... LU0011850... 95.84-  1.06 1.12% 95.8495.8495.8494.78--
BlackRock: GF Eme... LU0047713... 33.44-  -0.04 -0.12% 33.4433.4433.4433.48--
BlackRock: GF Indi... LU0248272... 34.23-  0.33 0.97% 34.2334.2334.2333.90--
BlackRock: GF Japa... LU0006061... 72.86-  0.36 0.50% 72.8672.8672.8672.50--
BlackRock: GF Lati... LU0072463... 61.74-  -1.41 -2.23% 61.7461.7461.7463.15--
BlackRock: GF New... LU0124384... 9.33-  -0.06 -0.64% 9.339.339.339.39--
BlackRock: GF US B... LU0072461... 91.91-  -0.35 -0.38% 91.9191.9191.9192.26--
BlackRock: GF Wor... LU0122376... 19.89-  0.15 0.76% 19.8919.8919.8919.74--
BlackRock: GF Wor... LU0055631... 23.64-  0.09 0.38% 23.6423.6423.6423.55--
BlackRock: GF Wor... LU0075056... 37.89-  -0.08 -0.21% 37.8937.8937.8937.97--
Brummer & Partne... SE0002584... 1 792.5888-  0.0000 0.00% 1 792.58881 792.58881 792.58881 792.5888--
Brummer & Partne... SE0000912... 2 496.7625-  0.0000 0.00% 2 496.76252 496.76252 496.76252 496.7625--
Brummer & Partne... SE0000987... 227.2263-  0.0000 0.00% 227.2263227.2263227.2263227.2263--
C WorldWide Asset... LU0086737... 296.59-  -1.09 -0.37% 296.59296.59296.59297.68--
C WorldWide Asset... LU0086737... 1 141.77-  5.99 0.53% 1 141.771 141.771 141.771 135.78--
C WorldWide Asset... LU0122292... 196.93-  0.84 0.43% 196.93196.93196.93196.09--
C WorldWide Asset... LU0090908... 1 049.17-  5.36 0.51% 1 049.171 049.171 049.171 043.81--
C WorldWide Asset... LU0086738... 1 462.99-  8.89 0.61% 1 462.991 462.991 462.991 454.10--
C WorldWide Asset... LU0093943... 277.32-  -0.12 -0.04% 277.32277.32277.32277.44--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 259.75-  0.06 0.02% 259.75259.75259.75259.69--
CB Fonder Lux: Sav... LU0354788... 17.09-  0.00 0.00% 17.0917.0917.0917.09--
CB Fonder: Europe... LU0112589... 110.93-  -0.84 -0.75% 110.93110.93110.93111.77--
Carmignac Gestion... LU0164455... 321.82-  0.00 0.00% 321.82321.82321.82321.82--
Carmignac Gestion... FR0010149... 797.47-  0.00 0.00% 797.47797.47797.47797.47--
Carmignac Gestion... LU0099161... 203.81-  0.00 0.00% 203.81203.81203.81203.81--
Carmignac Gestion... FR0010148... 1 190.81-  0.00 0.00% 1 190.811 190.811 190.811 190.81--
Carmignac Gestion... FR0010135... 618.96-  0.00 0.00% 618.96618.96618.96618.96--
Carmignac Gestion... FR0010149... 1 731.23-  0.00 0.00% 1 731.231 731.231 731.231 731.23--
Carnegie Fonder: A... SE0001719... 9.8071-  -0.0024 -0.02% 9.80719.80719.80719.8095--
Carnegie Fonder: A... SE0001172... 220.8463-  0.0000 0.00% 220.8463220.8463220.8463220.8463--
Carnegie Fonder: C... SE0011616... 95.637-  -0.496 -0.52% 95.63795.63795.63796.133--
Carnegie Fonder: C... LU0075898... 419.7849-  0.0000 0.00% 419.7849419.7849419.7849419.7849--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.18-  -0.04 -0.04% 101.18101.18101.18101.22--
Carnegie Fonder: In... SE0001209... 476.6521-  5.1995 1.10% 476.6521476.6521476.6521471.4526--
Carnegie Fonder: L... SE0000429... 1 212.0540-  -0.0171 -0.00% 1 212.05401 212.05401 212.05401 212.0711--
Carnegie Fonder: O... SE0000429... 1 155.76-  -0.48 -0.04% 1 155.761 155.761 155.761 156.24--
Carnegie Fonder: R... SE0000429... 62.8932-  0.0456 0.07% 62.893262.893262.893262.8476--
Carnegie Fonder: S... SE0004392... 312.3691-  0.0145 0.00% 312.3691312.3691312.3691312.3546--
Carnegie Fonder: S... SE0000429... 1 329.7212-  0.6399 0.05% 1 329.72121 329.72121 329.72121 329.0813--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 383.2828-  -13.9453 -0.26% 5 383.28285 383.28285 383.28285 397.2281--
Carnegie Fonder: S... SE0000429... 2 796.7202-  2.5929 0.09% 2 796.72022 796.72022 796.72022 794.1273--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 475.54-  0.00 0.00% 475.54475.54475.54475.54--
Catella: Avkastnin... SE0000577... 128.76-  0.00 0.00% 128.76128.76128.76128.76--
Catella: Hedgefond SE0001131... 176.08-  0.00 0.00% 176.08176.08176.08176.08--
Catella: Småbolags... SE0000577... 580.01-  0.00 0.00% 580.01580.01580.01580.01--
Cicero Fonder: Cice... SE0001932... 175.60-  0.13 0.07% 175.60175.60175.60175.47--
Cicero Fonder: Eme... SE0005472... 117.5974-  0.3563 0.30% 117.5974117.5974117.5974117.2411--
Cicero Fonder: Wo... SE0001451... 201.882-  -0.458 -0.23% 201.882201.882201.882202.339--
Comgest: Magellan FR0000292... 21.97-  -0.19 -0.86% 21.9721.9721.9722.16--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 64.4163-  -1.2322 -1.88% 64.416364.416364.416365.6485--
DNB: Global ESG LU0029375... 45.6548-  -0.1923 -0.42% 45.654845.654845.654845.8471--
DNB: Global Emerg... LU0090738... 24.5454-  -0.2364 -0.95% 24.545424.545424.545424.7818--
DNB: India LU0302237... 1 624.9007-  -32.9775 -1.99% 1 624.90071 624.90071 624.90071 657.8782--
DNB: Nordic Equiti... LU0083425... 47.5467-  0.1296 0.27% 47.546747.546747.546747.4171--
DNB: Private Equit... LU0302296... 1 635.8074-  -0.3957 -0.02% 1 635.80741 635.80741 635.80741 636.2031--
DNB: Renewable En... LU0302296... 1 312.9808-  -17.7831 -1.34% 1 312.98081 312.98081 312.98081 330.7639--
DNB: Technology LU0302296... 5 037.4941-  -10.0592 -0.20% 5 037.49415 037.49415 037.49415 047.5533--
Danske Invest Lux:... LU0178668... 673.74-  0.00 0.00% 673.74673.74673.74673.74--
Danske Invest Lux:... LU0156840... 560.53-  1.60 0.29% 560.53560.53560.53558.93--
Danske Invest Lux:... LU0123485... 770.69-  1.25 0.16% 770.69770.69770.69769.44--
Danske Invest Lux:... LU0123484... 394.52-  -1.59 -0.40% 394.52394.52394.52396.11--
Danske Invest Lux:... LU0292126... 296.01-  -1.56 -0.52% 296.01296.01296.01297.57--
Danske Invest Lux:... LU0117088... 251.79-  -1.69 -0.67% 251.79251.79251.79253.48--
Danske Invest Lux:... LU0193801... 668.84-  -5.55 -0.82% 668.84668.84668.84674.39--
Danske Invest Lux:... LU0193802... 294.36-  2.50 0.86% 294.36294.36294.36291.86--
Danske Invest Lux:... LU0012195... 864.20-  0.00 0.00% 864.20864.20864.20864.20--
Danske Invest Lux:... LU0249704... 66.11-  0.00 0.00% 66.1166.1166.1166.11--
Danske Invest: Akt... LU1349997... 3 213.55-  1.94 0.06% 3 213.553 213.553 213.553 211.61--
Danske Invest: Hor... LU1349504... 279.25-  0.12 0.04% 279.25279.25279.25279.13--
Danske Invest: Hor... LU1349505... 217.62-  -0.10 -0.05% 217.62217.62217.62217.72--
Danske Invest: Hor... LU1349507... 176.92-  -0.12 -0.07% 176.92176.92176.92177.04--
Danske Invest: Sve... LU1349494... 4 321.04-  -0.37 -0.01% 4 321.044 321.044 321.044 321.41--
Danske Invest: Sve... LU1349501... 241.81-  0.81 0.34% 241.81241.81241.81241.00--
Danske Invest: Sve... LU1349495... 227.63-  0.00 0.00% 227.63227.63227.63227.63--
Danske Invest: Sve... LU1349496... 1 172.47-  -0.02 -0.00% 1 172.471 172.471 172.471 172.49--
Deutsche Asset & W... LU0329760... 136.67-  -0.82 -0.60% 136.67136.67136.67137.49--
Didner & Gerge: Ak... SE0000428... 2 896.1633-  -2.3491 -0.08% 2 896.16332 896.16332 896.16332 898.5124--
Didner & Gerge: Gl... SE0004167... 282.8466-  -0.1101 -0.04% 282.8466282.8466282.8466282.9567--
Didner & Gerge: Sm... SE0002699... 812.8104-  -0.6464 -0.08% 812.8104812.8104812.8104813.4568--
East Capital: Balka... SE0001244... 15.18-  -0.08 -0.52% 15.1815.1815.1815.26--
East Capital: Balka... LU1644457... 94.774-  -0.499 -0.52% 94.77494.77494.77495.273--
East Capital: Baltik... SE0000777... 72.55-  -0.02 -0.03% 72.5572.5572.5572.57--
East Capital: China... LU0562934... 113.4502-  0.0000 0.00% 113.4502113.4502113.4502113.4502--
East Capital: Emer... LU0212839... 313.725-  0.000 0.00% 313.725313.725313.725313.725--
East Capital: Front... LU1125674... 118.9879-  0.4016 0.34% 118.9879118.9879118.9879118.5863--
East Capital: Front... LU1125674... 108.6018-  0.4193 0.39% 108.6018108.6018108.6018108.1825--
East Capital: Russi... LU1644457... 102.0559-  0.5346 0.53% 102.0559102.0559102.0559101.5213--
East Capital: Ryssl... SE0000777... 1 282.03-  6.72 0.53% 1 282.031 282.031 282.031 275.31--
East Capital: Susta... LU1496893... 97.9975-  0.0000 0.00% 97.997597.997597.997597.9975--
East Capital: Turki... SE0001621... 5.08-  -0.04 -0.78% 5.085.085.085.12--
East Capital: Östeu... SE0000888... 37.47-  0.11 0.29% 37.4737.4737.4737.36--
Enter Fonder: Cros... SE0000813... 1 024.00-  -0.01 -0.00% 1 024.001 024.001 024.001 024.01--
Enter Fonder: Sver... SE0000813... 2 684.93-  -6.61 -0.25% 2 684.932 684.932 684.932 691.54--
Enter Fonder: Sver... SE0000813... 3 357.19-  -9.14 -0.27% 3 357.193 357.193 357.193 366.33--
Evli Fondbolag: Glo... FI4000058... 2 156.768-  -5.534 -0.26% 2 156.7682 156.7682 156.7682 162.302--
Evli Fondbolag: Glo... FI0008805... 179.465-  -0.212 -0.12% 179.465179.465179.465179.677--
Evli Fondbolag: No... FI4000058... 1 161.123-  -0.694 -0.06% 1 161.1231 161.1231 161.1231 161.817--
Evli Fondbolag: Sve... FI4000058... 1 584.434-  2.105 0.13% 1 584.4341 584.4341 584.4341 582.329--
FIM Fonder: Artific... FI0008803... 23.63-  -0.28 -1.17% 23.6323.6323.6323.91--
FIM Fonder: BioMe... FI0008801... 18.65-  -0.08 -0.43% 18.6518.6518.6518.73--
FIM Fonder: Brands FI0008801... 29.56-  -0.33 -1.10% 29.5629.5629.5629.89--
FIM Fonder: Emerg... FI0008810... 14.44-  -0.19 -1.30% 14.4414.4414.4414.63--
FIM Fonder: FIM Em... FI4000020... 9.00-  -0.11 -1.21% 9.009.009.009.11--
FIM Fonder: Fenno FI0008800... 259.18-  -1.39 -0.53% 259.18259.18259.18260.57--
FIM Fonder: Fronti... FI4000066... 11.57-  -0.05 -0.43% 11.5711.5711.5711.62--
FIM Fonder: Global FI0008802... 1 703.24-  -12.92 -0.75% 1 703.241 703.241 703.241 716.16--
FIM Fonder: Global FI0008812... 11.61-  -0.09 -0.77% 11.6111.6111.6111.70--
FIM Fonder: Russia FI0008800... 57.28-  0.17 0.30% 57.2857.2857.2857.11--
FIM Fonder: Sahara FI00088110... 19.04-  0.00 0.00% 19.0419.0419.0419.04--
FIRST Fondene AS: ... NO001060... 1 057.0457-  0.4302 0.04% 1 057.04571 057.04571 057.04571 056.6155--
FIRST Fondene AS: ... NO001077... 1 799.0370-  7.8161 0.44% 1 799.03701 799.03701 799.03701 791.2209--
FIRST Fondene AS: ... LU1369651... 2 159.9234-  2.7347 0.13% 2 159.92342 159.92342 159.92342 157.1887--
FIRST Fondene AS: ... LU1369651... 1 931.2853-  18.0538 0.94% 1 931.28531 931.28531 931.28531 913.2315--
FMG: Russian Fed F... BMG77244... 45.8795-  0.0000 0.00% 45.879545.879545.879545.8795--
FMG: Russian Fed F... BMG3474A... 88.3903-  0.0000 0.00% 88.390388.390388.390388.3903--
Fidelity: ASEAN Fun... LU0048573... 31.91-  -0.02 -0.06% 31.9131.9131.9131.93--
Fidelity: America F... LU0048573... 11.41-  0.02 0.18% 11.4111.4111.4111.39--
Fidelity: American ... LU0077335... 54.48-  0.27 0.50% 54.4854.4854.4854.21--
Fidelity: Asia Focus... LU0261947... 23.92-  0.10 0.42% 23.9223.9223.9223.82--
Fidelity: Asia Focus... LU0048597... 8.953-  0.038 0.43% 8.9538.9538.9538.915--
Fidelity: Asia Pacif... LU0270844... 9.620-  -0.023 -0.24% 9.6209.6209.6209.643--
Fidelity: Asian Spe... LU0054237... 49.63-  0.16 0.32% 49.6349.6349.6349.47--
Fidelity: Australia ... LU0048574... 63.01-  -0.01 -0.02% 63.0163.0163.0163.02--
Fidelity: China Focu... LU0173614... 70.26-  0.18 0.26% 70.2670.2670.2670.08--
Fidelity: Emerging ... LU0303816... 16.49-  -0.10 -0.60% 16.4916.4916.4916.59--
Fidelity: Emerging ... LU0048575... 26.35-  -0.01 -0.04% 26.3526.3526.3526.36--
Fidelity: Euro Balan... LU0052588... 17.85-  0.04 0.22% 17.8517.8517.8517.81--
Fidelity: Euro Blue ... LU0088814... 22.76-  0.09 0.40% 22.7622.7622.7622.67--
Fidelity: Euro Bond... LU0048579... 13.38-  -0.03 -0.22% 13.3813.3813.3813.41--
Fidelity: EuroStoxx... LU0069450... 10.59-  0.04 0.38% 10.5910.5910.5910.55--
Fidelity: European ... LU0119124... 59.40-  0.44 0.75% 59.4059.4059.4058.96--
Fidelity: European ... LU0048578... 15.80-  0.15 0.96% 15.8015.8015.8015.65--
Fidelity: European ... LU0110060... 9.594-  0.001 0.01% 9.5949.5949.5949.593--
Fidelity: European ... LU0119124... 49.57-  0.40 0.81% 49.5749.5749.5749.17--
Fidelity: European ... LU0061175... 55.77-  0.12 0.22% 55.7755.7755.7755.65--
Fidelity: FAS - US F... LU0363262... 193.72-  0.93 0.48% 193.72193.72193.72192.79--
Fidelity: FAST Eme... LU0650957... 145.38-  -0.15 -0.10% 145.38145.38145.38145.53--
Fidelity: FAST Euro... LU0202403... 380.59-  3.50 0.93% 380.59380.59380.59377.09--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 24.78-  0.04 0.16% 24.7824.7824.7824.74--
Fidelity: FF - China... LU0594300... 18.26-  0.01 0.05% 18.2618.2618.2618.25--
Fidelity: FF - Emerg... LU0303823... 14.50-  -0.09 -0.62% 14.5014.5014.5014.59--
Fidelity: FF - Emerg... LU0261950... 17.46-  -0.01 -0.06% 17.4617.4617.4617.47--
Fidelity: FF - Europ... LU0296857... 13.38-  0.12 0.90% 13.3813.3813.3813.26--
Fidelity: FF - Globa... LU0261952... 27.87-  0.19 0.69% 27.8727.8727.8727.68--
Fidelity: FF - Globa... LU0237698... 15.97-  -0.01 -0.06% 15.9715.9715.9715.98--
Fidelity: FF - Nordi... LU0261949... 131.90-  0.30 0.23% 131.90131.90131.90131.60--
Fidelity: FF Europe... LU0413545... 279.00-  0.00 0.00% 279.00279.00279.00279.00--
Fidelity: Flexible B... LU0048620... 0.325-  0.000 0.00% 0.3250.3250.3250.325--
Fidelity: Germany F... LU0048580... 53.62-  0.24 0.45% 53.6253.6253.6253.38--
Fidelity: Global Bo... LU0048582... 1.123-  -0.001 -0.09% 1.1231.1231.1231.124--
Fidelity: Global Co... LU0114721... 56.37-  0.26 0.46% 56.3756.3756.3756.11--
Fidelity: Global Fin... LU0114722... 35.51-  0.07 0.20% 35.5135.5135.5135.44--
Fidelity: Global Foc... LU0157215... 71.33-  0.33 0.46% 71.3371.3371.3371.00--
Fidelity: Global Foc... LU1366333... 14.08-  0.06 0.43% 14.0814.0814.0814.02--
Fidelity: Global He... LU0114720... 43.66-  0.29 0.67% 43.6643.6643.6643.37--
Fidelity: Global Mu... LU0393653... 13.18-  0.03 0.23% 13.1813.1813.1813.15--
Fidelity: Global Op... LU0267387... 19.83-  0.07 0.35% 19.8319.8319.8319.76--
Fidelity: Global Pro... LU0237698... 15.98-  -0.01 -0.06% 15.9815.9815.9815.99--
Fidelity: Global Tec... LU0099574... 22.57-  0.08 0.36% 22.5722.5722.5722.49--
Fidelity: Global Tel... LU0099575... 9.949-  0.023 0.23% 9.9499.9499.9499.926--
Fidelity: Greater C... LU0048580... 239.60-  0.70 0.29% 239.60239.60239.60238.90--
Fidelity: Iberia Fun... LU0048581... 74.66-  -0.02 -0.03% 74.6674.6674.6674.68--
Fidelity: Iberia Fun... LU0261948... 17.28-  -0.01 -0.06% 17.2817.2817.2817.29--
Fidelity: India Focu... LU0197229... 45.76-  0.44 0.97% 45.7645.7645.7645.32--
Fidelity: Indonesia ... LU0055114... 23.94-  -0.05 -0.21% 23.9423.9423.9423.99--
Fidelity: Internatio... LU0048584... 59.99-  0.21 0.35% 59.9959.9959.9959.78--
Fidelity: Internatio... LU0069451... 50.98-  0.19 0.37% 50.9850.9850.9850.79--
Fidelity: Italy Fund LU0048584... 38.37-  0.46 1.21% 38.3738.3738.3737.91--
Fidelity: Japan Adv... LU0161332... 37 441.00-  620.00 1.68% 37 441.0037 441.0037 441.0036 821.00--
Fidelity: Japan Fun... LU0048585... 214.20-  3.50 1.66% 214.20214.20214.20210.70--
Fidelity: Japan Sma... LU0048587... 2 525.00-  42.00 1.69% 2 525.002 525.002 525.002 483.00--
Fidelity: Latin Ame... LU0050427... 31.14-  -0.22 -0.70% 31.1431.1431.1431.36--
Fidelity: Malaysia F... LU0048587... 43.20-  -0.01 -0.02% 43.2043.2043.2043.21--
Fidelity: Nordic Fun... LU0048588... 1 409.00-  4.00 0.28% 1 409.001 409.001 409.001 405.00--
Fidelity: Pacific Fu... LU0049112... 36.50-  0.21 0.58% 36.5036.5036.5036.29--
Fidelity: SMART Gl... LU0080751... 26.67-  0.02 0.08% 26.6726.6726.6726.65--
Fidelity: Singapore... LU0048588... 54.13-  0.08 0.15% 54.1354.1354.1354.05--
Fidelity: Switzerlan... LU0054754... 61.46-  0.35 0.57% 61.4661.4661.4661.11--
Fidelity: Taiwan Fu... LU0075458... 13.21-  0.05 0.38% 13.2113.2113.2113.16--
Fidelity: Thailand F... LU0048621... 58.68-  0.06 0.10% 58.6858.6858.6858.62--
Fidelity: US Dollar ... LU0048622... 6.934-  -0.014 -0.20% 6.9346.9346.9346.948--
Fidelity: US Dollar ... LU0064963... 11.7872-  0.0006 0.01% 11.787211.787211.787211.7866--
Fidelity: United Kin... LU0048621... 2.865-  0.027 0.95% 2.8652.8652.8652.838--
Fidelity: World Fun... LU0069449... 24.03-  0.10 0.42% 24.0324.0324.0323.93--
First State Investm... GB003373... 2.7975-  -0.0064 -0.23% 2.79752.79752.79752.8039--
First State Investm... GB003387... 8.1297-  -0.0266 -0.33% 8.12978.12978.12978.1563--
First State Investm... GB003387... 6.8014-  0.0098 0.14% 6.80146.80146.80146.7916--
First State Investm... GB003387... 5.5846-  -0.0172 -0.31% 5.58465.58465.58465.6018--
First State Investm... GB003097... 4.4626-  -0.0258 -0.57% 4.46264.46264.46264.4884--
Fondita: FONDITA ... FI0008802... 176.0317-  0.1160 0.07% 176.0317176.0317176.0317175.9157--
Fondita: Fondita 20... FI0008802... 85.5254-  -0.0207 -0.02% 85.525485.525485.525485.5461--
Fondita: Fondita Eq... FI0008802... 167.8475-  0.4949 0.30% 167.8475167.8475167.8475167.3526--
Fondita: Fondita Eu... FI0008814... 350.4014-  -0.0525 -0.01% 350.4014350.4014350.4014350.4539--
Fondita: Fondita Eu... FI4000024... 160.6978-  0.3640 0.23% 160.6978160.6978160.6978160.3338--
Fondita: Fondita No... FI0008810... 303.3469-  0.0225 0.01% 303.3469303.3469303.3469303.3244--
Fondsfinans Kapita... NO001004... 3 062.2820-  31.6446 1.04% 3 062.28203 062.28203 062.28203 030.6374--
Fondsfinans Kapita... NO001004... 37 528.6748-  -142.5534 -0.38% 37 528.674837 528.674837 528.674837 671.2282--
Fondsfinans Kapita... NO0010710... 9 846.1872-  6.0168 0.06% 9 846.18729 846.18729 846.18729 840.1704--
Fondsfinans Kapita... NO001067... 11 068.5660-  4.7499 0.04% 11 068.566011 068.566011 068.566011 063.8161--
Fondsfinans Kapita... NO001074... 14 741.9730-  -87.0882 -0.59% 14 741.973014 741.973014 741.973014 829.0612--
Fondsfinans Kapita... NO0010165... 12 621.0935-  54.9389 0.44% 12 621.093512 621.093512 621.093512 566.1546--
Fondsfinans Kapita... NO001076... 10 373.1348-  1.4917 0.01% 10 373.134810 373.134810 373.134810 371.6431--
Franklin Templeton... LU0128522... 35.60-  0.06 0.17% 35.6035.6035.6035.54--
Franklin Templeton... LU0029875... 32.34-  0.06 0.19% 32.3432.3432.3432.28--
Franklin Templeton... LU0229945... 17.59-  0.07 0.40% 17.5917.5917.5917.52--
Franklin Templeton... LU0109394... 33.63-  -0.06 -0.18% 33.6333.6333.6333.69--
Franklin Templeton... LU0052750... 29.25-  0.01 0.03% 29.2529.2529.2529.24--
Franklin Templeton... LU0078277... 21.14-  0.07 0.33% 21.1421.1421.1421.07--
Franklin Templeton... LU0029876... 12.98-  -0.04 -0.31% 12.9812.9812.9813.02--
Franklin Templeton... LU0029874... 38.16-  0.07 0.18% 38.1638.1638.1638.09--
Franklin Templeton... LU0093666... 23.71-  0.05 0.21% 23.7123.7123.7123.66--
Franklin Templeton... LU0070302... 85.05-  -0.40 -0.47% 85.0585.0585.0585.45--
Franklin Templeton... LU0563142... 23.53-  0.00 0.00% 23.5323.5323.5323.53--
Franklin Templeton... LU0390134... 23.74-  0.04 0.17% 23.7423.7423.7423.70--
Franklin Templeton... LU0052756... 23.19-  0.02 0.09% 23.1923.1923.1923.17--
Franklin Templeton... LU0128525... 43.89-  0.00 0.00% 43.8943.8943.8943.89--
Franklin Templeton... LU0114760... 17.89-  0.04 0.22% 17.8917.8917.8917.85--
Franklin Templeton... LU0131126... 19.11-  0.00 0.00% 19.1119.1119.1119.11--
Franklin Templeton... LU0231790... 8.72-  0.00 0.00% 8.728.728.728.72--
Franklin Templeton... LU0128526... 56.11-  0.36 0.65% 56.1156.1156.1155.75--
Franklin Templeton... LU0352132... 6.51-  0.05 0.77% 6.516.516.516.46--
Franklin Templeton... LU0109392... 20.51-  0.09 0.44% 20.5120.5120.5120.42--
Franklin Templeton... LU0563142... 11.07-  0.00 0.00% 11.0711.0711.0711.07--
Franklin Templeton... LU0093669... 10.88-  0.01 0.09% 10.8810.8810.8810.87--
Franklin Templeton... LU0078275... 30.78-  -0.04 -0.13% 30.7830.7830.7830.82--
Franklin Templeton... LU0109391... 17.81-  0.09 0.51% 17.8117.8117.8117.72--
GAM: Smart Energy... LU0175571... 25.13-  0.00 0.00% 25.1325.1325.1325.13--
Global Evolution M... LU0616502... 104.66-  0.00 0.00% 104.66104.66104.66104.66--
Global Evolution M... LU0501220... 97.54-  0.77 0.80% 97.5497.5497.5496.77--
Global Evolution M... LU0616502... 91.18-  0.00 0.00% 91.1891.1891.1891.18--
Global Evolution M... LU0501220... 142.15-  0.00 0.00% 142.15142.15142.15142.15--
Granit Fonder AB: ... SE0003695... 254.3912-  0.0000 0.00% 254.3912254.3912254.3912254.3912--
HSBC Global Asset ... LU0164941... 41.656-  0.004 0.01% 41.65641.65641.65641.652--
HSBC Global Asset ... LU0164882... 9 521.276-  82.238 0.87% 9 521.2769 521.2769 521.2769 439.038--
HSBC Global Asset ... LU0164902... 43.960-  -0.062 -0.14% 43.96043.96043.96044.022--
HSBC Global Asset ... LU0197773... 25.787-  0.000 0.00% 25.78725.78725.78725.787--
HSBC Global Asset ... LU0165289... 65.452-  0.000 0.00% 65.45265.45265.45265.452--
HSBC Global Asset ... LU0196696... 17.096-  -0.545 -3.09% 17.09617.09617.09617.641--
HSBC Global Asset ... LU0165129... 26.870-  -0.024 -0.09% 26.87026.87026.87026.894--
HSBC Global Asset ... LU0165124... 26.435-  -0.031 -0.12% 26.43526.43526.43526.466--
HSBC Global Asset ... LU0165128... 42.085-  0.098 0.23% 42.08542.08542.08541.987--
HSBC Global Asset ... LU0165074... 42.465-  -0.053 -0.12% 42.46542.46542.46542.518--
HSBC Global Asset ... LU0164906... 47.889-  0.192 0.40% 47.88947.88947.88947.697--
HSBC Global Asset ... LU0164872... 17.08-  0.00 0.00% 17.0817.0817.0817.08--
HSBC Global Asset ... LU0164880... 151.567-  0.000 0.00% 151.567151.567151.567151.567--
HSBC Global Asset ... LU0164881... 174.943-  1.359 0.78% 174.943174.943174.943173.584--
HSBC Global Asset ... LU0213961... 15.93-  -0.11 -0.66% 15.9315.9315.9316.04--
HSBC Global Asset ... LU0165076... 15.805-  -0.026 -0.16% 15.80515.80515.80515.831--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 968.40-  0.57 0.06% 968.40968.40968.40967.83--
Handelsbanken Fon... SE0000356... 635.10-  0.00 0.00% 635.10635.10635.10635.10--
Handelsbanken Fon... LU0529463... 74.63-  -2.72 -3.52% 74.6374.6374.6377.35--
Handelsbanken Fon... SE0000356... 383.17-  1.82 0.48% 383.17383.17383.17381.35--
Handelsbanken Fon... SE0005991... 4 005.40-  -2.31 -0.06% 4 005.404 005.404 005.404 007.71--
Handelsbanken Fon... SE0005965... 2 024.82-  -0.52 -0.03% 2 024.822 024.822 024.822 025.34--
Handelsbanken Fon... SE0000624... 119.01-  0.40 0.34% 119.01119.01119.01118.61--
Handelsbanken Fon... SE0005936... 268.88-  0.94 0.35% 268.88268.88268.88267.94--
Handelsbanken Fon... SE0000396... 416.75-  2.51 0.61% 416.75416.75416.75414.24--
Handelsbanken Fon... SE0005933... 82.07-  0.24 0.29% 82.0782.0782.0781.83--
Handelsbanken Fon... SE0000356... 510.45-  0.49 0.10% 510.45510.45510.45509.96--
Handelsbanken Fon... SE0000735... 227.57-  1.25 0.55% 227.57227.57227.57226.32--
Handelsbanken Fon... SE0005965... 168.67-  -0.51 -0.30% 168.67168.67168.67169.18--
Handelsbanken Fon... SE0000356... 88.37-  0.88 1.01% 88.3788.3788.3787.49--
Handelsbanken Fon... SE0005932... 196.34-  0.00 0.00% 196.34196.34196.34196.34--
Handelsbanken Fon... SE0000356... 104.31-  0.00 0.00% 104.31104.31104.31104.31--
Handelsbanken Fon... SE0000356... 259.51-  -5.69 -2.15% 259.51259.51259.51265.20--
Handelsbanken Fon... LU0092798... 144.45-  -0.01 -0.01% 144.45144.45144.45144.46--
Handelsbanken Fon... SE0000356... 116.15-  -0.10 -0.09% 116.15116.15116.15116.25--
Handelsbanken Fon... SE0001192... 198.83-  -0.35 -0.18% 198.83198.83198.83199.18--
Handelsbanken Fon... SE0005991... 397.43-  0.76 0.19% 397.43397.43397.43396.67--
Handelsbanken Fon... SE0000356... 1 231.70-  7.89 0.64% 1 231.701 231.701 231.701 223.81--
Handelsbanken Fon... SE0000522... 1 157.48-  2.62 0.23% 1 157.481 157.481 157.481 154.86--
Handelsbanken Fon... SE0009696... 1 418.05-  20.81 1.49% 1 418.051 418.051 418.051 397.24--
Handelsbanken Fon... LU0521945... 100.71-  0.98 0.98% 100.71100.71100.7199.73--
Handelsbanken Fon... SE0000356... 1 751.18-  -0.02 -0.00% 1 751.181 751.181 751.181 751.20--
Handelsbanken Fon... SE0005965... 430.24-  0.65 0.15% 430.24430.24430.24429.59--
Handelsbanken Fon... SE0000582... 2 057.77-  4.05 0.20% 2 057.772 057.772 057.772 053.72--
Handelsbanken Fon... SE0000582... 11 656.08-  26.08 0.22% 11 656.0811 656.0811 656.0811 630.00--
Handelsbanken Fon... SE0000429... 301.96-  0.00 0.00% 301.96301.96301.96301.96--
Handelsbanken Fon... SE0004139... 365.19-  0.42 0.12% 365.19365.19365.19364.77--
Henderson Gartmo... LU0201071... 10.4228-  0.0000 0.00% 10.422810.422810.422810.4228--
Henderson Gartmo... LU0201073... 17.6967-  0.0000 0.00% 17.696717.696717.696717.6967--
Henderson Gartmo... LU0113993... 12.4825-  0.0000 0.00% 12.482512.482512.482512.4825--
Henderson Gartmo... LU0200081... 12.2667-  -0.1479 -1.19% 12.266712.266712.266712.4146--
Henderson Gartmo... LU0201078... 14.6623-  0.0000 0.00% 14.662314.662314.662314.6623--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 116.74-  0.13 0.11% 116.74116.74116.74116.61--
Henderson: China F... LU0327786... 20.53-  -0.06 -0.29% 20.5320.5320.5320.59--
Henderson: Global ... LU0209137... 21.50-  -0.13 -0.60% 21.5021.5021.5021.63--
Henderson: Global ... LU0070992... 90.86-  0.56 0.62% 90.8690.8690.8690.30--
Henderson: Japan O... LU0011889... 17.84-  0.01 0.06% 17.8417.8417.8417.83--
Henderson: Pan Eur... LU0264597... 15.40-  0.00 0.00% 15.4015.4015.4015.40--
Henderson: Pan Eur... LU0138821... 28.64-  0.06 0.21% 28.6428.6428.6428.58--
Henderson: Pan Eur... LU0046217... 50.67-  -0.09 -0.18% 50.6750.6750.6750.76--
Henderson: US Gro... LU0138820... 28.36-  0.12 0.42% 28.3628.3628.3628.24--
INVESCO: ASEAN E... LU1775947... 100.30-  -0.17 -0.17% 100.30100.30100.30100.47--
INVESCO: Active M... LU0102737... 3.0802-  -0.0023 -0.07% 3.08023.08023.08023.0825--
INVESCO: Asia Opp... LU0075112... 139.18-  -0.28 -0.20% 139.18139.18139.18139.46--
INVESCO: Continen... LU1775961... 276.12-  0.93 0.34% 276.12276.12276.12275.19--
INVESCO: Emerging... LU0028120... 11.52-  0.09 0.79% 11.5211.5211.5211.43--
INVESCO: Emerging... LU1775952... 44.84-  -0.27 -0.60% 44.8444.8444.8445.11--
INVESCO: Global Eq... LU0607513... 72.86-  0.23 0.32% 72.8672.8672.8672.63--
INVESCO: Global H... LU1775982... 144.01-  1.84 1.29% 144.01144.01144.01142.17--
INVESCO: Global Le... LU0052864... 60.65-  -0.23 -0.38% 60.6560.6560.6560.88--
INVESCO: Global Sm... LU1775975... 159.19-  -0.08 -0.05% 159.19159.19159.19159.27--
INVESCO: Global Sm... LU0607512... 75.52-  -0.09 -0.12% 75.5275.5275.5275.61--
INVESCO: Global St... LU0267984... 52.02-  -0.02 -0.04% 52.0252.0252.0252.04--
INVESCO: Greater ... LU0048816... 64.90-  -0.33 -0.51% 64.9064.9064.9065.23--
INVESCO: India Equ... LU0267983... 62.49-  0.51 0.82% 62.4962.4962.4961.98--
INVESCO: Japanese... LU1489827... 13.13-  0.15 1.16% 13.1313.1313.1312.98--
INVESCO: Japanese... LU0607515... 1 624.00-  8.00 0.50% 1 624.001 624.001 624.001 616.00--
INVESCO: Korean E... LU1775958... 23.49-  -0.06 -0.25% 23.4923.4923.4923.55--
INVESCO: Nippon S... LU0607522... 21.56-  0.33 1.55% 21.5621.5621.5621.23--
INVESCO: Nippon S... LU0028119... 1 719.00-  30.00 1.78% 1 719.001 719.001 719.001 689.00--
INVESCO: PRC Equi... LU1775965... 71.34-  -0.36 -0.50% 71.3471.3471.3471.70--
INVESCO: Pacific E... LU1775963... 65.72-  0.01 0.02% 65.7265.7265.7265.71--
INVESCO: Pan Euro... LU0028118... 21.07-  0.07 0.33% 21.0721.0721.0721.00--
INVESCO: Pan Euro... LU0028119... 25.24-  0.02 0.08% 25.2425.2425.2425.22--
INVESCO: UK Inves... LU0267985... 1.0230-  -0.0067 -0.65% 1.02301.02301.02301.0297--
INVESCO: US Equity... LU0794789... 18.10-  0.00 0.00% 18.1018.1018.1018.10--
INVL Asset Manage... LTIF00000... 37.80-  -0.43 -1.12% 37.8037.8037.8038.23--
INVL Asset Manage... LTIF00000... 39.25-  0.00 0.00% 39.2539.2539.2539.25--
INVL Asset Manage... LTIF00000... 31.95-  0.05 0.16% 31.9531.9531.9531.90--
INVL Asset Manage... LTIF00000... 29.4000-  -0.1688 -0.57% 29.400029.400029.400029.5688--
Indecap Fonder AB... SE0001608... 65.33-  -0.04 -0.06% 65.3365.3365.3365.37--
Indecap Fonder AB... SE0001608... 236.91-  -1.39 -0.58% 236.91236.91236.91238.30--
Indecap Fonder AB... SE0001608... 195.32-  0.00 0.00% 195.32195.32195.32195.32--
Insiderfonder AB: I... SE0002898... 160.2561-  -0.2693 -0.17% 160.2561160.2561160.2561160.5254--
Insiderfonder AB: I... SE0003495... 213.1622-  -0.9247 -0.43% 213.1622213.1622213.1622214.0869--
Ixis Asset Man.: Eu... LU0064070... 154.01-  0.00 0.00% 154.01154.01154.01154.01--
JPMorgan: Emergin... LU0074838... 48.36-  -0.09 -0.19% 48.3648.3648.3648.45--
JPMorgan: Global U... LU0089639... 34.13-  0.08 0.23% 34.1334.1334.1334.05--
JPMorgan: JPM Chi... LU0051755... 59.48-  0.00 0.00% 59.4859.4859.4859.48--
JPMorgan: JPM Ind... LU0058908... 89.70-  1.62 1.84% 89.7089.7089.7088.08--
JPMorgan: JPM Jap... LU0053696... 40.12-  0.51 1.29% 40.1240.1240.1239.61--
JPMorgan: JPM Pac... LU0052474... 105.25-  -0.16 -0.15% 105.25105.25105.25105.41--
JPMorgan: JPMF Am... LU0053666... 204.09-  0.10 0.05% 204.09204.09204.09203.99--
JPMorgan: JPMF Em... LU0053685... 34.02-  -0.02 -0.06% 34.0234.0234.0234.04--
JPMorgan: JPMF Em... LU0072845... 8.13-  -0.01 -0.12% 8.138.138.138.14--
JPMorgan: JPMF Em... LU0318931... 14.60-  -0.07 -0.48% 14.6014.6014.6014.67--
JPMorgan: JPMF Em... LU0083573... 21.83-  0.30 1.39% 21.8321.8321.8321.53--
JPMorgan: JPMF Eu... LU0089640... 53.68-  0.30 0.56% 53.6853.6853.6853.38--
JPMorgan: JPMF Eu... LU0104030... 27.49-  0.34 1.25% 27.4927.4927.4927.15--
JPMorgan: JPMF Eu... LU0053685... 49.85-  0.26 0.52% 49.8549.8549.8549.59--
JPMorgan: JPMF Eu... LU0091079... 2.71-  -0.01 -0.37% 2.712.712.712.72--
JPMorgan: JPMF Eu... LU0053687... 80.05-  0.30 0.38% 80.0580.0580.0579.75--
JPMorgan: JPMF Eu... LU0107398... 17.29-  0.12 0.70% 17.2917.2917.2917.17--
JPMorgan: JPMF Eu... LU0107398... 15.95-  0.06 0.38% 15.9515.9515.9515.89--
JPMorgan: JPMF Eu... LU0119062... 19.60-  0.15 0.77% 19.6019.6019.6019.45--
JPMorgan: JPMF Gl... LU0053696... 12.01-  -0.02 -0.17% 12.0112.0112.0112.03--
JPMorgan: JPMF Gl... LU0247991... 127.84-  -0.03 -0.02% 127.84127.84127.84127.87--
JPMorgan: JPMF Gl... LU0119067... 24.02-  0.08 0.33% 24.0224.0224.0223.94--
JPMorgan: JPMF Gl... LU0432979... 327.46-  2.03 0.62% 327.46327.46327.46325.43--
JPMorgan: JPMF Gl... LU0208853... 13.82-  0.12 0.88% 13.8213.8213.8213.70--
JPMorgan: JPMF La... LU0053687... 40.30-  -0.98 -2.37% 40.3040.3040.3041.28--
JPMorgan: JPMF St... LU0053692... 0.91-  0.00 0.00% 0.910.910.910.91--
JPMorgan: JPMF US... LU0070214... 382.34-  0.04 0.01% 382.34382.34382.34382.30--
JPMorgan: JPMF US... LU0053671... 248.52-  0.63 0.25% 248.52248.52248.52247.89--
JPMorgan: JPMF US... LU0053697... 249.69-  -0.67 -0.27% 249.69249.69249.69250.36--
JPMorgan: JPMF US... LU0082616... 20.45-  0.22 1.09% 20.4520.4520.4520.23--
Landkreditt: Aksje... NO001029... 237.4106-  -1.3555 -0.57% 237.4106237.4106237.4106238.7661--
Landkreditt: Extra NO001066... 106.4245-  0.0406 0.04% 106.4245106.4245106.4245106.3839--
Landkreditt: Hoeyr... NO001027... 103.1541-  0.0230 0.02% 103.1541103.1541103.1541103.1311--
Landkreditt: Utbyt... NO001066... 182.3126-  -0.6428 -0.35% 182.3126182.3126182.3126182.9554--
Lannebo Fonder: M... SE0000740... 23.71-  0.03 0.13% 23.7123.7123.7123.68--
Lannebo Fonder: Sm... SE0000740... 102.77-  -0.01 -0.01% 102.77102.77102.77102.78--
Lannebo Fonder: Sv... SE0000740... 38.95-  0.06 0.15% 38.9538.9538.9538.89--
Lannebo Fonder: V... SE0000740... 8.31-  0.05 0.61% 8.318.318.318.26--
Legg Mason: Legg ... IE00BYWV... 29.95-  0.00 0.00% 29.9529.9529.9529.95--
Life Funds: Life Em... SE0004750... 125.9129-  0.0000 0.00% 125.9129125.9129125.9129125.9129--
Life Funds: Life Hig... SE0004750... 129.8883-  -0.0332 -0.03% 129.8883129.8883129.8883129.9215--
Lundmark o Co: Ak... SE0001919... 137.96-  -0.10 -0.07% 137.96137.96137.96138.06--
Lynx Asset Manage... SE0000801... 218.7722-  1.0946 0.50% 218.7722218.7722218.7722217.6776--
Länsförsäkringar: A... SE0000837... 141.7294-  0.3078 0.22% 141.7294141.7294141.7294141.4216--
Länsförsäkringar: E... SE0000837... 468.4224-  0.8322 0.18% 468.4224468.4224468.4224467.5902--
Länsförsäkringar: F... SE0000837... 4 185.3674-  10.4289 0.25% 4 185.36744 185.36744 185.36744 174.9385--
Länsförsäkringar: G... SE0000837... 47.1400-  0.1006 0.21% 47.140047.140047.140047.0394--
Länsförsäkringar: G... SE0000837... 71.7257-  -0.0062 -0.01% 71.725771.725771.725771.7319--
Länsförsäkringar: J... SE0000837... 122.3754-  0.6692 0.55% 122.3754122.3754122.3754121.7062--
Länsförsäkringar: K... SE0000837... 104.1193-  0.0048 0.00% 104.1193104.1193104.1193104.1145--
Länsförsäkringar: L... SE0000837... 161.9150-  -0.0799 -0.05% 161.9150161.9150161.9150161.9949--
Länsförsäkringar: S... SE0000837... 893.1952-  1.8763 0.21% 893.1952893.1952893.1952891.3189--
Länsförsäkringar: S... SE0000837... 1 645.9186-  0.9571 0.06% 1 645.91861 645.91861 645.91861 644.9615--
Länsförsäkringar: T... SE0000837... 338.8499-  -0.5246 -0.15% 338.8499338.8499338.8499339.3745--
Länsförsäkringar: T... SE0000837... 369.3280-  0.6674 0.18% 369.3280369.3280369.3280368.6606--
Länsförsäkringar: U... SE0000837... 390.8287-  -0.2639 -0.07% 390.8287390.8287390.8287391.0926--
MFS: Meridian US C... LU0094555... 22.87-  0.00 0.00% 22.8722.8722.8722.87--
Man Investments L... LU0424370... 113.13-  0.30 0.27% 113.13113.13113.13112.83--
Monyx Fund: Mony... LU0674583... 117.85-  0.00 0.00% 117.85117.85117.85117.85--
Monyx Fund: Mony... LU0901111... 211.20-  0.64 0.30% 211.20211.20211.20210.56--
Monyx Fund: Mony... LU0094517... 393.17-  0.00 0.00% 393.17393.17393.17393.17--
Morgan Stanley: A... LU0073229... 48.83-  0.02 0.04% 48.8348.8348.8348.81--
Morgan Stanley: A... LU0078112... 20.53-  -0.02 -0.10% 20.5320.5320.5320.55--
Morgan Stanley: Em... LU0118140... 71.26-  -0.23 -0.32% 71.2671.2671.2671.49--
Morgan Stanley: Em... LU0073229... 40.05-  -0.12 -0.30% 40.0540.0540.0540.17--
Morgan Stanley: Em... LU0073230... 83.63-  -0.22 -0.26% 83.6383.6383.6383.85--
Morgan Stanley: Eu... LU0073254... 16.12-  -0.01 -0.06% 16.1216.1216.1216.13--
Morgan Stanley: Eu... LU0073234... 45.87-  -0.03 -0.07% 45.8745.8745.8745.90--
Morgan Stanley: Eu... LU0073255... 24.61-  0.00 0.00% 24.6124.6124.6124.61--
Morgan Stanley: Eu... LU0073234... 44.82-  0.17 0.38% 44.8244.8244.8244.65--
Morgan Stanley: Eu... LU0078113... 35.41-  -0.16 -0.45% 35.4135.4135.4135.57--
Morgan Stanley: Gl... LU0073230... 41.33-  0.00 0.00% 41.3341.3341.3341.33--
Morgan Stanley: Gl... LU0119620... 116.10-  0.00 0.00% 116.10116.10116.10116.10--
Morgan Stanley: La... LU0073231... 48.93-  0.00 0.00% 48.9348.9348.9348.93--
Morgan Stanley: Sh... LU0073235... 20.14-  0.00 0.00% 20.1420.1420.1420.14--
Morgan Stanley: US... LU0073232... 120.84-  1.25 1.05% 120.84120.84120.84119.59--
Morgan Stanley: US... LU0073233... 73.09-  0.00 0.00% 73.0973.0973.0973.09--
Nordea 1: Asian Fo... LU0064675... 25.01-  0.00 0.00% 25.0125.0125.0125.01--
Nordea 1: Danish B... LU0064319... 378.94-  -0.91 -0.24% 378.94378.94378.94379.85--
Nordea 1: Danish K... LU0064321... 163.26-  -0.01 -0.01% 163.26163.26163.26163.27--
Nordea 1: Danish M... LU0076315... 235.38-  -0.64 -0.27% 235.38235.38235.38236.02--
Nordea 1: European... LU0076315... 12.65-  -0.02 -0.16% 12.6512.6512.6512.67--
Nordea 1: European... LU0064319... 64.77-  0.35 0.54% 64.7764.7764.7764.42--
Nordea 1: Global B... LU0064321... 16.38-  -0.05 -0.30% 16.3816.3816.3816.43--
Nordea 1: Global D... LU0772951... 1 067.77-  -1.59 -0.15% 1 067.771 067.771 067.771 069.36--
Nordea 1: Nordea 1... LU1002951... 137.54-  -0.13 -0.09% 137.54137.54137.54137.67--
Nordea 1: Nordic E... LU0064675... 85.55-  0.36 0.42% 85.5585.5585.5585.19--
Nordea 1: North Am... LU0772958... 199.69-  -0.34 -0.17% 199.69199.69199.69200.03--
Nordea 1: North Am... LU0076314... 60.50-  -0.18 -0.30% 60.5060.5060.5060.68--
Nordea 1: Norwegi... LU0087209... 213.98-  -0.26 -0.12% 213.98213.98213.98214.24--
Nordea 1: Norwegi... LU0081952... 285.69-  2.25 0.79% 285.69285.69285.69283.44--
Nordea 1: Nowegia... LU0078812... 202.84-  0.00 0.00% 202.84202.84202.84202.84--
Nordea 1: Swedish ... LU0064320... 295.16-  -0.79 -0.27% 295.16295.16295.16295.95--
Nordea 1: Swedish ... LU0064321... 191.02-  -0.02 -0.01% 191.02191.02191.02191.04--
Nordea Fonder: Ak... SE0001279... 292.1434-  0.1976 0.07% 292.1434292.1434292.1434291.9458--
Nordea Fonder: Alf... SE0000427... 1 210.3141-  2.2883 0.19% 1 210.31411 210.31411 210.31411 208.0258--
Nordea Fonder: As... LU0087941... 4 006.9501-  0.0000 0.00% 4 006.95014 006.95014 006.95014 006.9501--
Nordea Fonder: Eas... FI4000048... 266.7631-  1.6305 0.61% 266.7631266.7631266.7631265.1326--
Nordea Fonder: Eur... FI4000048... 15 605.06588-  50.39143 0.32% 15 605.0658815 605.0658815 605.0658815 554.67445--
Nordea Fonder: Eur... LU0087942... 7 202.22-  20.92 0.29% 7 202.227 202.227 202.227 181.30--
Nordea Fonder: FRN... LU0087942... 152.9513-  -0.0103 -0.01% 152.9513152.9513152.9513152.9616--
Nordea Fonder: Far... FI4000048... 248.1713-  0.8115 0.33% 248.1713248.1713248.1713247.3598--
Nordea Fonder: Fut... LU0087941... 599.4287-  -0.0519 -0.01% 599.4287599.4287599.4287599.4806--
Nordea Fonder: Glo... FI4000064... 173.6521-  -0.0766 -0.04% 173.6521173.6521173.6521173.7287--
Nordea Fonder: Glo... FI0008813... 236.7654-  -0.8285 -0.35% 236.7654236.7654236.7654237.5939--
Nordea Fonder: Ind... FI0008813... 236.420-  1.671 0.71% 236.420236.420236.420234.749--
Nordea Fonder: Jap... FI4000048... 2.6555-  0.0199 0.76% 2.65552.65552.65552.6356--
Nordea Fonder: Kin... FI0008813... 243.2781-  0.0000 0.00% 243.2781243.2781243.2781243.2781--
Nordea Fonder: Kli... LU0348926... 177.63-  -0.52 -0.29% 177.63177.63177.63178.15--
Nordea Fonder: Lat... SE0000444... 242.666-  -5.028 -2.03% 242.666242.666242.666247.694--
Nordea Fonder: Lik... LU0087942... 155.0033-  -0.0009 -0.00% 155.0033155.0033155.0033155.0042--
Nordea Fonder: No... LU0174359... 219.79-  0.00 0.00% 219.79219.79219.79219.79--
Nordea Fonder: No... LU0173922... 531.56-  -2.06 -0.39% 531.56531.56531.56533.62--
Nordea Fonder: No... FI4000010... 131.6153-  -0.1171 -0.09% 131.6153131.6153131.6153131.7324--
Nordea Fonder: No... FI0008813... 1.7976-  0.0082 0.46% 1.79761.79761.79761.7894--
Nordea Fonder: No... FI0008813... 197.384-  -0.380 -0.19% 197.384197.384197.384197.764--
Nordea Fonder: Ny... FI0008813... 95.4735-  -0.3638 -0.38% 95.473595.473595.473595.8373--
Nordea Fonder: Ob... SE0000427... 128.0127-  -0.1337 -0.10% 128.0127128.0127128.0127128.1464--
Nordea Fonder: Ob... LU0087941... 547.959-  -0.568 -0.10% 547.959547.959547.959548.527--
Nordea Fonder: Oly... SE0000427... 174.944-  0.256 0.15% 174.944174.944174.944174.688--
Nordea Fonder: Re... FI0008813... 164.3029-  -0.1112 -0.07% 164.3029164.3029164.3029164.4141--
Nordea Fonder: Ry... FI0008813... 146.960-  1.244 0.85% 146.960146.960146.960145.716--
Nordea Fonder: Sek... LU0087941... 287.003-  -0.005 -0.00% 287.003287.003287.003287.008--
Nordea Fonder: Sm... FI0008813... 137.0891-  0.3633 0.27% 137.0891137.0891137.0891136.7258--
Nordea Fonder: Sta... SE0001666... 146.6884-  -0.1303 -0.09% 146.6884146.6884146.6884146.8187--
Nordea Fonder: Sta... LU0278531... 160.13-  0.08 0.05% 160.13160.13160.13160.05--
Nordea Fonder: Str... SE0001114... 151.9020-  -0.1274 -0.08% 151.9020151.9020151.9020152.0294--
Nordea Fonder: Str... SE0001114... 230.0135-  -0.0992 -0.04% 230.0135230.0135230.0135230.1127--
Nordea Fonder: Str... SE0001114... 272.3067-  -0.0471 -0.02% 272.3067272.3067272.3067272.3538--
Nordea Fonder: Sw... SE0000427... 100.1064-  -0.0081 -0.01% 100.1064100.1064100.1064100.1145--
Nordea Fonder: Sw... SE0000625... 2 886.5704-  1.9595 0.07% 2 886.57042 886.57042 886.57042 884.6109--
Nordic Equities: Sw... SE0002469... 232.1415-  -0.5566 -0.24% 232.1415232.1415232.1415232.6981--
ODIN Fonder: Ener... NO001006... 170.97-  2.15 1.27% 170.97170.97170.97168.82--
ODIN Fonder: Euro... NO001002... 190.68-  -0.42 -0.22% 190.68190.68190.68191.10--
ODIN Fonder: Fasti... NO001006... 97.715-  -0.066 -0.07% 97.71597.71597.71597.781--
ODIN Fonder: Fasti... NO001006... 1 012.21-  -0.75 -0.07% 1 012.211 012.211 012.211 012.96--
ODIN Fonder: Fasti... NO001006... 933.76-  -3.13 -0.33% 933.76933.76933.76936.89--
ODIN Fonder: Finla... NO000800... 9 330.00-  -52.71 -0.56% 9 330.009 330.009 330.009 382.71--
ODIN Fonder: Nord... NO000800... 2 475.99-  -0.53 -0.02% 2 475.992 475.992 475.992 476.52--
ODIN Fonder: Norg... NO000800... 3 647.41-  46.20 1.28% 3 647.413 647.413 647.413 601.21--
ODIN Fonder: Sveri... NO000800... 4 708.61-  -5.81 -0.12% 4 708.614 708.614 708.614 714.42--
OPM: CARAM Syste... SE0004356... 134.55142-  0.00000 0.00% 134.55142134.55142134.55142134.55142--
OPM: Vega SE0001065... 137.56012-  0.00000 0.00% 137.56012137.56012137.56012137.56012--
Pareto Asset Mana... NO001002... 999.5582-  0.0923 0.01% 999.5582999.5582999.5582999.4659--
Pareto Asset Mana... NO001004... 352 171.09-  0.00 0.00% 352 171.09352 171.09352 171.09352 171.09--
Pareto Asset Mana... NO001004... 112 646.36-  0.00 0.00% 112 646.36112 646.36112 646.36112 646.36--
Pictet: Biotech -R LU0112497... 667.08-  0.00 0.00% 667.08667.08667.08667.08--
Pictet: Clean Energ... LU0280435... 69.47-  -0.36 -0.52% 69.4769.4769.4769.83--
Pictet: Digital LU0101692... 319.24-  0.00 0.00% 319.24319.24319.24319.24--
Pictet: Emerging Eu... LU0131719... 275.27-  0.00 0.00% 275.27275.27275.27275.27--
Pictet: Emerging Eu... LU0130728... 309.87-  3.07 1.00% 309.87309.87309.87306.80--
Pictet: Emerging M... LU0130729... 561.81-  0.00 0.00% 561.81561.81561.81561.81--
Pictet: Emerging M... LU0131726... 511.58-  0.00 0.00% 511.58511.58511.58511.58--
Pictet: European E... LU0130732... 663.44-  0.00 0.00% 663.44663.44663.44663.44--
Pictet: Greater Chi... LU0168450... 511.76-  0.00 0.00% 511.76511.76511.76511.76--
Pictet: Health LU0188501... 263.11-  0.00 0.00% 263.11263.11263.11263.11--
Pictet: Indian Equit... LU0177113... 446.41-  0.00 0.00% 446.41446.41446.41446.41--
Pictet: Japanese Eq... LU0155301... 10 477.10-  126.47 1.22% 10 477.1010 477.1010 477.1010 350.63--
Pictet: Japanese Eq... LU0080998... 17 615.71-  224.68 1.29% 17 615.7117 615.7117 615.7117 391.03--
Pictet: Japanese Eq... LU0176901... 15 016.94-  189.74 1.28% 15 016.9415 016.9415 016.9414 827.20--
Pictet: Premium Br... LU0217138... 142.39-  0.00 0.00% 142.39142.39142.39142.39--
Pictet: Robotics LU1279334... 140.94-  0.03 0.02% 140.94140.94140.94140.91--
Pictet: Small Cap E... LU0131725... 1 102.87-  0.00 0.00% 1 102.871 102.871 102.871 102.87--
Pictet: Water -R LU0104885... 265.95-  0.00 0.00% 265.95265.95265.95265.95--
SEB: Aktiesparfond SE0000984... 17.1771-  -0.0498 -0.29% 17.177117.177117.177117.2269--
SEB: Asia Small Cap... LU0086813... 49.162-  0.000 0.00% 49.16249.16249.16249.162--
SEB: Asienfond ex ... SE0000984... 21.8722-  0.0000 0.00% 21.872221.872221.872221.8722--
SEB: Asset Selectio... LU0385327... 141.630-  -0.903 -0.63% 141.630141.630141.630142.533--
SEB: Asset Selectio... LU0256625... 162.895-  -0.551 -0.34% 162.895162.895162.895163.446--
SEB: Choice Latina... SE0000433... 22.5884-  -0.5085 -2.20% 22.588422.588422.588423.0969--
SEB: Ekorren Trygg SE0000500... 202.9990-  0.0027 0.00% 202.9990202.9990202.9990202.9963--
SEB: Emerging Mar... SE0000984... 26.1486-  0.0000 0.00% 26.148626.148626.148626.1486--
SEB: Europafond SE0000984... 12.648-  0.030 0.24% 12.64812.64812.64812.618--
SEB: Europafond Sm... SE0000433... 77.28-  -0.03 -0.04% 77.2877.2877.2877.31--
SEB: Fastighetsfon... SE0000433... 62.5970-  -0.2489 -0.40% 62.597062.597062.597062.8459--
SEB: Hållbarhetsfo... SE0000434... 18.5105-  -0.0251 -0.14% 18.510518.510518.510518.5356--
SEB: Hållbarhetsfo... LU0047322... 88.587-  -0.161 -0.18% 88.58788.58788.58788.748--
SEB: Japanfond SE0000577... 9.0661-  0.0766 0.85% 9.06619.06619.06618.9895--
SEB: Korträntefond... LU0455700... 11.746-  0.000 0.00% 11.74611.74611.74611.746--
SEB: Korträntefond... LU0037255... 22.914-  0.001 0.00% 22.91422.91422.91422.913--
SEB: Likviditetsfon... SE0000577... 10.0700-  -0.0002 -0.00% 10.070010.070010.070010.0702--
SEB: Läkemedelsfo... SE0000984... 18.6497-  0.0618 0.33% 18.649718.649718.649718.5879--
SEB: Nordamerikaf... SE0000984... 14.8631-  -0.0667 -0.45% 14.863114.863114.863114.9298--
SEB: Nordamerikaf... SE0000434... 2 828.6141-  -2.5017 -0.09% 2 828.61412 828.61412 828.61412 831.1158--
SEB: Nordamerikaf... SE0000432... 336.4937-  0.6626 0.20% 336.4937336.4937336.4937335.8311--
SEB: Nordenfond SE0000984... 32.3148-  0.1873 0.58% 32.314832.314832.314832.1275--
SEB: Obligationsfo... SE0000984... 11.1453-  -0.0059 -0.05% 11.145311.145311.145311.1512--
SEB: Obligationsfo... SE0000577... 10.2579-  0.0003 0.00% 10.257910.257910.257910.2576--
SEB: Obligationsfo... LU0053967... 22.429-  0.001 0.00% 22.42922.42922.42922.428--
SEB: Obligationsfo... LU0053968... 10.276-  0.000 0.00% 10.27610.27610.27610.276--
SEB: Realräntefond... LU0055809... 14.563-  -0.035 -0.24% 14.56314.56314.56314.598--
SEB: SEB Concept B... LU0118405... 105.110-  0.305 0.29% 105.110105.110105.110104.805--
SEB: SEB Fund 1 - S... LU0030166... 5.081-  0.012 0.24% 5.0815.0815.0815.069--
SEB: SEB Fund 1 - S... LU0030158... 4.412-  -0.007 -0.16% 4.4124.4124.4124.419--
SEB: SEB Fund 1 - S... LU0030166... 9.323-  0.016 0.17% 9.3239.3239.3239.307--
SEB: SEB Fund 2 - S... LU0011900... 11.404-  0.000 0.00% 11.40411.40411.40411.404--
SEB: SEB Fund 2 - S... LU0273119... 10.808-  0.080 0.75% 10.80810.80810.80810.728--
SEB: SEB Fund 3 - S... LU0389150... 1.565-  -0.006 -0.38% 1.5651.5651.5651.571--
SEB: SEB Fund 3 - S... LU0047324... 1.233-  0.000 0.00% 1.2331.2331.2331.233--
SEB: SEB Fund 3 - S... LU0047324... 7.926-  0.020 0.25% 7.9267.9267.9267.906--
SEB: SEB Fund 3 - S... LU0427864... 41.369-  -0.128 -0.31% 41.36941.36941.36941.497--
SEB: SEB Fund 3 - S... LU0047324... 5.930-  0.024 0.41% 5.9305.9305.9305.906--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.677-  0.000 0.00% 1.6771.6771.6771.677--
SEB: SEB Norway F... LU1330103... 174.053-  0.000 0.00% 174.053174.053174.053174.053--
SEB: SEB SICAV 1 - ... LU0037256... 3.053-  0.000 0.00% 3.0533.0533.0533.053--
SEB: SEB SICAV 2 - ... LU0385664... 410.249-  0.000 0.00% 410.249410.249410.249410.249--
SEB: SEB SICAV 2 - ... LU0385668... 299.754-  -0.665 -0.22% 299.754299.754299.754300.419--
SEB: SEB Sicav 2 - S... LU0086828... 4.123-  0.008 0.19% 4.1234.1234.1234.115--
SEB: Schweizfond SE0000577... 29.3998-  -0.0390 -0.13% 29.399829.399829.399829.4388--
SEB: Short Bond Fu... LU0961016... 7.948-  0.000 0.00% 7.9487.9487.9487.948--
SEB: Sustainability... LU0030165... 13.417-  -0.090 -0.67% 13.41713.41713.41713.507--
SEB: Sverige Expan... SE0000984... 20.857-  0.080 0.39% 20.85720.85720.85720.777--
SEB: Sverigefond SE0000775... 21.5025-  0.0466 0.22% 21.502521.502521.502521.4559--
SEB: Sverigefond S... SE0000577... 60.3579-  0.0648 0.11% 60.357960.357960.357960.2931--
SEB: Sverigefond S... SE0000434... 286.2727-  0.3260 0.11% 286.2727286.2727286.2727285.9467--
SEB: Teknologifond SE0000984... 47.760-  0.229 0.48% 47.76047.76047.76047.531--
SEB: Världenfond SE0000984... 16.3673-  -0.0209 -0.13% 16.367316.367316.367316.3882--
SEB: WWF Nordenf... SE0000691... 36.8085-  -0.2081 -0.56% 36.808536.808536.808537.0166--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.5450-  0.1775 0.63% 28.545028.545028.545028.3675--
SKAGEN Fonder: SK... NO001065... 199.0976-  -1.0207 -0.51% 199.0976199.0976199.0976200.1183--
SKAGEN Fonder: Sk... NO000800... 139.7285-  0.0000 0.00% 139.7285139.7285139.7285139.7285--
SKAGEN Fonder: Sk... NO000800... 1 749.6448-  -1.6616 -0.09% 1 749.64481 749.64481 749.64481 751.3064--
SKAGEN Fonder: Sk... NO0010140... 769.4698-  -4.8643 -0.63% 769.4698769.4698769.4698774.3341--
SKAGEN Fonder: Sk... NO001032... 113.7532-  -0.4823 -0.42% 113.7532113.7532113.7532114.2355--
SKAGEN Fonder: Sk... NO000800... 2 421.1367-  0.0000 0.00% 2 421.13672 421.13672 421.13672 421.1367--
SPP Fonder: Aktief... SE0000671... 132.3207-  0.1592 0.12% 132.3207132.3207132.3207132.1615--
SPP Fonder: Aktief... SE0000621... 93.1029-  0.7312 0.79% 93.102993.102993.102992.3717--
SPP Fonder: Aktief... SE0000529... 317.1895-  0.8467 0.27% 317.1895317.1895317.1895316.3428--
SPP Fonder: Aktief... SE0000594... 244.3027-  0.0860 0.04% 244.3027244.3027244.3027244.2167--
SPP Fonder: GodFo... SE0002800... 268.722-  0.201 0.07% 268.722268.722268.722268.521--
SPP Fonder: Korträ... SE0000522... 118.0447-  -0.0015 -0.00% 118.0447118.0447118.0447118.0462--
SPP Fonder: Obliga... SE0000522... 148.0451-  -0.1091 -0.07% 148.0451148.0451148.0451148.1542--
Schroders: Asian B... LU0091253... 5.2677-  -0.0031 -0.06% 5.26775.26775.26775.2708--
Schroders: BRIC LU0232931... 196.3309-  0.0000 0.00% 196.3309196.3309196.3309196.3309--
Schroders: Emergin... LU0106820... 23.4342-  0.1729 0.74% 23.434223.434223.434223.2613--
Schroders: Emergin... LU0080733... 9.0161-  -0.0157 -0.17% 9.01619.01619.01619.0318--
Schroders: Euro Eq... LU0091115... 31.0725-  -0.0066 -0.02% 31.072531.072531.072531.0791--
Schroders: Euro Sh... LU0085618... 4.0977-  0.0022 0.05% 4.09774.09774.09774.0955--
Schroders: Europea... LU0053903... 6.6796-  -0.0056 -0.08% 6.67966.67966.67966.6852--
Schroders: Europea... LU0012050... 12.1625-  0.0582 0.48% 12.162512.162512.162512.1043--
Schroders: Europea... LU0053902... 40.3724-  -0.1334 -0.33% 40.372440.372440.372440.5058--
Schroders: Global B... LU0012050... 7.2962-  0.0013 0.02% 7.29627.29627.29627.2949--
Schroders: Global C... LU0302445... 15.1633-  -0.0485 -0.32% 15.163315.163315.163315.2118--
Schroders: Global C... LU0053903... 5.4956-  -0.0096 -0.17% 5.49565.49565.49565.5052--
Schroders: Greater... LU0140636... 63.1757-  0.0000 0.00% 63.175763.175763.175763.1757--
Schroders: Italian E... LU0067016... 27.2265-  0.1760 0.65% 27.226527.226527.226527.0505--
Schroders: Japanes... LU0106242... 161.5320-  2.7176 1.71% 161.5320161.5320161.5320158.8144--
Schroders: Latin A... LU0086394... 27.979-  -0.700 -2.44% 27.97927.97927.97928.679--
Schroders: SISF Asi... LU0048388... 15.6231-  0.0000 0.00% 15.623115.623115.623115.6231--
Schroders: Swiss Eq... LU0063575... 43.2344-  0.1562 0.36% 43.234443.234443.234443.0782--
Schroders: UK Equi... LU0045667... 3.7084-  0.0099 0.27% 3.70843.70843.70843.6985--
Schroders: US Dolla... LU0083284... 11.1215-  -0.0108 -0.10% 11.121511.121511.121511.1323--
Schroders: US Smal... LU0012050... 158.0106-  -0.9556 -0.60% 158.0106158.0106158.0106158.9662--
Sensor Fonder: Sen... SE0002801... 249.16-  -0.03 -0.01% 249.16249.16249.16249.19--
Simplicity: Afrika SE0001702... 116.22-  0.37 0.32% 116.22116.22116.22115.85--
Simplicity: Europa SE0006964... 111.85-  0.42 0.38% 111.85111.85111.85111.43--
Simplicity: Indien SE0001338... 294.10-  2.95 1.01% 294.10294.10294.10291.15--
Simplicity: Likvidit... SE0001827... 110.96-  -0.01 -0.01% 110.96110.96110.96110.97--
Simplicity: Norden SE0000988... 639.54-  3.54 0.56% 639.54639.54639.54636.00--
Simplicity: Småbola... SE0010520... 110.51-  -0.15 -0.14% 110.51110.51110.51110.66--
Skandia: Asien SE0000810... 381.59-  0.00 0.00% 381.59381.59381.59381.59--
Skandia: Cancerfon... SE0000432... 180.10-  0.49 0.27% 180.10180.10180.10179.61--
Skandia: Europa Ex... SE0000810... 544.02-  1.94 0.36% 544.02544.02544.02542.08--
Skandia: Ideer för L... SE0000810... 804.78-  9.93 1.25% 804.78804.78804.78794.85--
Skandia: Japan Exp... SE0000810... 212.57-  1.52 0.72% 212.57212.57212.57211.05--
Skandia: Kapitalma... SE0000810... 179.89-  -0.15 -0.08% 179.89179.89179.89180.04--
Skandia: Penningm... SE0000810... 131.16-  -0.01 -0.01% 131.16131.16131.16131.17--
Skandia: Realränte... SE0000810... 151.81-  -0.14 -0.09% 151.81151.81151.81151.95--
Skandia: SMART Ba... SE0000810... 388.11-  0.48 0.12% 388.11388.11388.11387.63--
Skandia: SMART Fö... SE0000810... 195.07-  0.05 0.03% 195.07195.07195.07195.02--
Skandia: SMART Of... SE0000810... 499.19-  1.04 0.21% 499.19499.19499.19498.15--
Skandia: Småbolag ... SE0000810... 854.05-  1.68 0.20% 854.05854.05854.05852.37--
Skandia: Sverige SE0000810... 1 326.87-  1.70 0.13% 1 326.871 326.871 326.871 325.17--
Skandia: Time Glob... SE0001112... 302.77-  1.12 0.37% 302.77302.77302.77301.65--
Skandia: USA SE0000810... 1 150.22-  2.57 0.22% 1 150.221 150.221 150.221 147.65--
Skandia: Världen SE0001112... 485.48-  1.40 0.29% 485.48485.48485.48484.08--
Skandia: Världsnat... SE0000432... 182.11-  0.49 0.27% 182.11182.11182.11181.62--
Sparinvest: Equitas LU0362354... 185.66-  0.00 0.00% 185.66185.66185.66185.66--
Sparinvest: Ethical... LU0725777... 156.40-  0.00 0.00% 156.40156.40156.40156.40--
Sparinvest: Ethical... LU0362355... 175.19-  0.00 0.00% 175.19175.19175.19175.19--
Sparinvest: Europe... LU0264920... 135.24-  0.00 0.00% 135.24135.24135.24135.24--
Sparinvest: Global ... LU0138501... 287.10-  0.00 0.00% 287.10287.10287.10287.10--
Sparinvest: Inv.Gra... LU0264925... 149.98-  0.00 0.00% 149.98149.98149.98149.98--
Sparinvest: Proced... LU0139792... 208.02-  0.00 0.00% 208.02208.02208.02208.02--
Sparinvest: Securu... LU0139791... 157.04-  0.00 0.00% 157.04157.04157.04157.04--
Spiltan Fonder: Ak... SE0001938... 255.94-  -0.81 -0.32% 255.94255.94255.94256.75--
Spiltan Fonder: Ak... SE0004297... 332.75-  1.08 0.33% 332.75332.75332.75331.67--
Spiltan Fonder: Ak... SE0002566... 427.23-  -2.46 -0.57% 427.23427.23427.23429.69--
Spiltan Fonder: Ak... SE0001015... 693.92-  -0.01 -0.00% 693.92693.92693.92693.93--
Spiltan Fonder: Ak... SE0001015... 664.96-  -0.83 -0.12% 664.96664.96664.96665.79--
Spiltan Fonder: Rän... SE0002152... 121.83-  0.00 0.00% 121.83121.83121.83121.83--
Storebrand: Delphi... NO001003... 3 373.4407-  11.9085 0.35% 3 373.44073 373.44073 373.44073 361.5322--
Storebrand: Delphi... NO0010317... 3 212.2520-  4.7354 0.15% 3 212.25203 212.25203 212.25203 207.5166--
Storebrand: Delphi... NO001003... 36 287.0104-  89.1120 0.25% 36 287.010436 287.010436 287.010436 197.8984--
Storebrand: Global... NO000800... 3 687.0228-  -24.4363 -0.66% 3 687.02283 687.02283 687.02283 711.4591--
Storebrand: Norge NO000800... 369 624.3076-  1 028.4520 0.28% 369 624.3076369 624.3076369 624.3076368 595.8556--
Storm Capital Man... LU1382364... 130.65-  0.03 0.02% 130.65130.65130.65130.62--
Strand Kapitalförv... SE0001928... 3 067.09-  0.00 0.00% 3 067.093 067.093 067.093 067.09--
Swedbank Robur: A... SE0007074... 240.05-  0.00 0.00% 240.05240.05240.05240.05--
Swedbank Robur: A... SE0007074... 149.38-  0.04 0.03% 149.38149.38149.38149.34--
Swedbank Robur: A... SE0000434... 279.45-  0.31 0.11% 279.45279.45279.45279.14--
Swedbank Robur: A... SE0007074... 186.99-  0.51 0.27% 186.99186.99186.99186.48--
Swedbank Robur: A... SE0007074... 294.69-  -0.34 -0.12% 294.69294.69294.69295.03--
Swedbank Robur: A... SE0000538... 81.57-  0.14 0.17% 81.5781.5781.5781.43--
Swedbank Robur: A... SE0000539... 60.80-  0.14 0.23% 60.8060.8060.8060.66--
Swedbank Robur: A... SE0000539... 47.12-  0.00 0.00% 47.1247.1247.1247.12--
Swedbank Robur: B... SE0001285... 30.50-  0.02 0.07% 30.5030.5030.5030.48--
Swedbank Robur: E... SE0000537... 327.10-  1.26 0.39% 327.10327.10327.10325.84--
Swedbank Robur: E... SE0000602... 13.47-  0.00 0.00% 13.4713.4713.4713.47--
Swedbank Robur: E... SE0000709... 9 086.75-  13.33 0.15% 9 086.759 086.759 086.759 073.42--
Swedbank Robur: E... SE0000639... 11.99-  0.04 0.33% 11.9911.9911.9911.95--
Swedbank Robur: E... SE0000539... 30.22-  0.12 0.40% 30.2230.2230.2230.10--
Swedbank Robur: E... SE0000602... 143.87-  -0.19 -0.13% 143.87143.87143.87144.06--
Swedbank Robur: F... SE0000537... 44.70-  -0.20 -0.45% 44.7044.7044.7044.90--
Swedbank Robur: G... SE0001912... 137.47-  0.00 0.00% 137.47137.47137.47137.47--
Swedbank Robur: G... SE0005249... 489.79-  -0.10 -0.02% 489.79489.79489.79489.89--
Swedbank Robur: H... SE0000708... 1 069.79-  1.60 0.15% 1 069.791 069.791 069.791 068.19--
Swedbank Robur: J... SE0000539... 10.08-  0.09 0.90% 10.0810.0810.089.99--
Swedbank Robur: K... SE0000885... 302.97-  0.44 0.15% 302.97302.97302.97302.53--
Swedbank Robur: K... SE0000996... 134.06-  0.56 0.42% 134.06134.06134.06133.50--
Swedbank Robur: K... SE0001691... 277.78-  0.00 0.00% 277.78277.78277.78277.78--
Swedbank Robur: M... SE0000639... 21.03-  0.07 0.33% 21.0321.0321.0320.96--
Swedbank Robur: M... SE0000602... 21.10-  0.02 0.09% 21.1021.1021.1021.08--
Swedbank Robur: N... SE0000537... 114.41-  0.32 0.28% 114.41114.41114.41114.09--
Swedbank Robur: N... SE0000709... 877.53-  3.62 0.41% 877.53877.53877.53873.91--
Swedbank Robur: O... SE0000543... 135.28-  -0.07 -0.05% 135.28135.28135.28135.35--
Swedbank Robur: P... SE0000543... 101.18-  0.00 0.00% 101.18101.18101.18101.18--
Swedbank Robur: P... SE0001108... 152.49-  -0.29 -0.19% 152.49152.49152.49152.78--
Swedbank Robur: P... SE0001108... 181.38-  -0.52 -0.29% 181.38181.38181.38181.90--
Swedbank Robur: R... SE0000987... 140.41-  -0.02 -0.01% 140.41140.41140.41140.43--
Swedbank Robur: R... SE0000542... 26.19-  0.14 0.54% 26.1926.1926.1926.05--
Swedbank Robur: R... SE0005731... 256.61-  -0.03 -0.01% 256.61256.61256.61256.64--
Swedbank Robur: R... SE0005467... 124.00-  0.00 0.00% 124.00124.00124.00124.00--
Swedbank Robur: R... SE0000538... 21.71-  0.16 0.74% 21.7121.7121.7121.55--
Swedbank Robur: S... SE0000542... 43.05-  0.10 0.23% 43.0543.0543.0542.95--
Swedbank Robur: S... SE0000539... 103.17-  0.11 0.11% 103.17103.17103.17103.06--
Swedbank Robur: S... SE0000537... 170.60-  0.87 0.51% 170.60170.60170.60169.73--
Swedbank Robur: S... SE0000602... 129.65-  0.20 0.15% 129.65129.65129.65129.45--
Swedbank Robur: S... SE0000709... 1 423.51-  -3.53 -0.25% 1 423.511 423.511 423.511 427.04--
Swedbank Robur: S... SE0000996... 504.92-  0.51 0.10% 504.92504.92504.92504.41--
Swedbank Robur: S... SE0000537... 89.09-  0.09 0.10% 89.0989.0989.0989.00--
Swedbank Robur: T... SE0000542... 112.94-  -0.07 -0.06% 112.94112.94112.94113.01--
Swedbank Robur: T... SE0000538... 331.04-  1.81 0.55% 331.04331.04331.04329.23--
Swedbank Robur: T... SE0001175... 151.53-  0.02 0.01% 151.53151.53151.53151.51--
Swedbank Robur: T... SE0001175... 183.06-  0.10 0.05% 183.06183.06183.06182.96--
Swedbank Robur: Ö... SE0000539... 31.73-  0.20 0.63% 31.7331.7331.7331.53--
UBS Asset Managem... LU0076532... 1 002.68-  0.00 0.00% 1 002.681 002.681 002.681 002.68--
Ålandsbanken FI: K... FI4000124... 107.62-  0.00 0.00% 107.62107.62107.62107.62--
Ålandsbanken FI: K... FI4000167... 98.35-  0.00 0.00% 98.3598.3598.3598.35--
Ålandsbanken FI: Sv... FI4000123... 122.54-  -0.84 -0.68% 122.54122.54122.54123.38--
Öhman Fonder: Etis... SE0001463... 261.60-  -0.99 -0.38% 261.60261.60261.60262.59--
Öhman Fonder: Etis... SE0000577... 236.60-  -1.13 -0.48% 236.60236.60236.60237.73--
Öhman Fonder: Etis... SE0000577... 148.78-  -0.72 -0.48% 148.78148.78148.78149.50--
Öhman Fonder: Etis... SE0000577... 114.78-  0.00 0.00% 114.78114.78114.78114.78--
Öhman Fonder: Etis... SE0000577... 242.77-  -2.01 -0.82% 242.77242.77242.77244.78--
Öhman Fonder: Före... SE0001095... 118.68-  -0.07 -0.06% 118.68118.68118.68118.75--
Öhman Fonder: Glob... SE0000533... 238.36-  -0.89 -0.37% 238.36238.36238.36239.25--
Öhman Fonder: Hjär... SE0000493... 1 613.47-  -3.08 -0.19% 1 613.471 613.471 613.471 616.55--
Öhman Fonder: Lära... SE0001112... 25.96-  -0.11 -0.42% 25.9625.9625.9626.07--
Öhman Fonder: Obl... SE0000493... 131.57-  -0.14 -0.11% 131.57131.57131.57131.71--
Öhman Fonder: Obl... SE0006338... 99.32-  -0.11 -0.11% 99.3299.3299.3299.43--
Öhman Fonder: Pen... SE0000493... 96.16-  0.01 0.01% 96.1696.1696.1696.15--
Öhman Fonder: Rea... SE0001472... 121.70-  -0.21 -0.17% 121.70121.70121.70121.91--
Öhman Fonder: Små... SE0000432... 4 203.74-  -28.03 -0.66% 4 203.744 203.744 203.744 231.77--
Öhman Fonder: Stif... SE0000850... 111.49-  -0.34 -0.30% 111.49111.49111.49111.83--
Öhman Fonder: Sve... SE0005281... 155.14-  -0.80 -0.51% 155.14155.14155.14155.94--
Öhman Fonder: Sve... SE0000493... 707.54-  -2.46 -0.35% 707.54707.54707.54710.00--
Öhman Fonder: Swe... SE0000432... 1 098.41-  0.00 0.00% 1 098.411 098.411 098.411 098.41--
Öhman Fonder: Öhm... SE0000493... 598.95-  1.48 0.25% 598.95598.95598.95597.47--