Sist oppdatert: onsdag 16. januar 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 181.53-  -0.04 -0.02% 181.53181.53181.53181.57--
AMF Fonder: Aktie... SE0000862... 162.35-  0.99 0.61% 162.35162.35162.35161.36--
AMF Fonder: Aktie... SE0001185... 608.41-  -0.03 -0.00% 608.41608.41608.41608.44--
AMF Fonder: Aktie... SE0000739... 542.96-  -1.30 -0.24% 542.96542.96542.96544.26--
AMF Fonder: Aktie... SE0000739... 363.13-  0.41 0.11% 363.13363.13363.13362.72--
AMF Fonder: Balan... SE0000739... 270.70-  0.07 0.03% 270.70270.70270.70270.63--
AMF Fonder: Ränte... SE0001184... 111.52-  0.00 0.00% 111.52111.52111.52111.52--
AMF Fonder: Ränte... SE0000739... 146.53-  -0.02 -0.01% 146.53146.53146.53146.55--
Aberdeen Internat... LU0476876... 22.5699-  0.4126 1.86% 22.569922.569922.569922.1573--
Aberdeen Internat... LU0476876... 400.6654-  1.4205 0.36% 400.6654400.6654400.6654399.2449--
Aberdeen Internat... LU0011963... 76.4278-  0.8579 1.14% 76.427876.427876.427875.5699--
Aberdeen Internat... LU0476877... 134.4143-  -0.4021 -0.30% 134.4143134.4143134.4143134.8164--
Aktia: Aktia Capit... FI0008801... 31.48-  0.00 0.00% 31.4831.4831.4831.48--
Aktie-Ansvar: Avk... SE0000735... 113.94-  0.00 0.00% 113.94113.94113.94113.94--
Aktie-Ansvar: Euro... SE0000735... 116.12-  0.26 0.22% 116.12116.12116.12115.86--
Aktie-Ansvar: Graa... SE0000958... 150.53-  0.00 0.00% 150.53150.53150.53150.53--
Aktie-Ansvar: Graa... SE0003428... 121.31-  0.09 0.07% 121.31121.31121.31121.22--
Aktie-Ansvar: Graa... SE0001801... 63.97-  0.00 0.00% 63.9763.9763.9763.97--
Aktie-Ansvar: Kva... SE0003428... 137.25-  -0.38 -0.28% 137.25137.25137.25137.63--
Aktie-Ansvar: Mult... SE0003428... 110.66-  -0.07 -0.06% 110.66110.66110.66110.73--
Aktie-Ansvar: Sver... SE0000735... 549.54-  -2.74 -0.50% 549.54549.54549.54552.28--
Aktieinvest: Aktie... SE0000924... 15.35-  -0.03 -0.20% 15.3515.3515.3515.38--
Alfred Berg Norge:... NO0010105... 30 059.5625-  -3.1301 -0.01% 30 059.562530 059.562530 059.562530 062.6926--
Alfred Berg Norge:... NO001083... 98.0567-  -0.6886 -0.70% 98.056798.056798.056798.7453--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg: Obliga... SE0000709... 1 011.86-  -0.42 -0.04% 1 011.861 011.861 011.861 012.28--
Alfred Berg: Ryssla... SE0000709... 513.75-  1.06 0.21% 513.75513.75513.75512.69--
Alfred Berg: Ränte... SE0000709... 1 018.70-  0.41 0.04% 1 018.701 018.701 018.701 018.29--
Alfred Berg: Sverig... SE0000709... 82.19-  -0.56 -0.68% 82.1982.1982.1982.75--
Alliance Bernstein:... LU0239022... 92.75-  0.24 0.26% 92.7592.7592.7592.51--
Alliance Bernstein:... LU0616502... 240.37-  3.19 1.34% 240.37240.37240.37237.18--
Alliance Bernstein:... LU0069063... 23.16-  0.22 0.96% 23.1623.1623.1622.94--
Allianz Global Inve... LU0348798... 618.49-  -0.45 -0.07% 618.49618.49618.49618.94--
Amundi Luxembour... LU0119133... 27.29-  0.00 0.00% 27.2927.2927.2927.29--
Amundi Luxembour... LU0568617... 120.38-  -0.08 -0.07% 120.38120.38120.38120.46--
Amundi Luxembour... LU0568608... 30.35-  -0.18 -0.59% 30.3530.3530.3530.53--
Amundi Luxembour... LU0347592... 99.09-  -0.83 -0.83% 99.0999.0999.0999.92--
Amundi Luxembour... LU0401973... 166.67-  -0.77 -0.46% 166.67166.67166.67167.44--
Amundi Luxembour... LU0347594... 63.52-  -0.42 -0.66% 63.5263.5263.5263.94--
Amundi Luxembour... LU0165623... 696.64-  13.20 1.93% 696.64696.64696.64683.44--
Amundi Luxembour... LU0201575... 483.51-  2.36 0.49% 483.51483.51483.51481.15--
Amundi Luxembour... LU0401974... 176.42-  -1.13 -0.64% 176.42176.42176.42177.55--
Arctic Asset Mana... IE00BNGM... 1 574.32-  -11.61 -0.73% 1 574.321 574.321 574.321 585.93--
Arctic Asset Mana... IE00BYQ7Z... 1 121.80-  -22.79 -1.99% 1 121.801 121.801 121.801 144.59--
Arctic Asset Mana... IE00B4NHK... 1 597.30-  16.22 1.03% 1 597.301 597.301 597.301 581.08--
Arctic Asset Mana... IE00B3VBZ... 1 422.03-  0.11 0.01% 1 422.031 422.031 422.031 421.92--
Arctic Asset Mana... IE00B8J4F... 2 667.50-  -22.60 -0.84% 2 667.502 667.502 667.502 690.10--
Arctic Asset Mana... IE00B449S... 1 994.13-  0.64 0.03% 1 994.131 994.131 994.131 993.49--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 961.90-  0.00 0.00% 4 961.904 961.904 961.904 961.90--
Atlant Fonder: Atla... SE0002623... 1 359.70-  1.53 0.11% 1 359.701 359.701 359.701 358.17--
Atlant Fonder: Atla... SE0001007... 1 759.62-  4.34 0.25% 1 759.621 759.621 759.621 755.28--
Aviva Investors: A... LU0010019... 5.9700-  0.0893 1.52% 5.97005.97005.97005.8807--
Aviva Investors: Em... LU0083327... 4.7812-  0.0171 0.36% 4.78124.78124.78124.7641--
Aviva Investors: Eu... LU0010019... 8.249-  0.032 0.39% 8.2498.2498.2498.217--
Aviva Investors: UK... LU0010020... 5.6624-  -0.0049 -0.09% 5.66245.66245.66245.6673--
BNP Paribas Asset ... LU0956005... 109.84-  1.57 1.45% 109.84109.84109.84108.27--
BNP Paribas Asset ... LU0823426... 374.53-  7.27 1.98% 374.53374.53374.53367.26--
BNP Paribas Asset ... LU0823427... 248.08-  0.00 0.00% 248.08248.08248.08248.08--
BNP Paribas Asset ... LU0823428... 127.51-  1.15 0.91% 127.51127.51127.51126.36--
BNP Paribas Asset ... LU0823416... 981.59-  23.64 2.47% 981.59981.59981.59957.95--
BNP Paribas Asset ... LU0075938... 219.57-  0.22 0.10% 219.57219.57219.57219.35--
BNP Paribas Asset ... LU0131210... 183.93-  0.32 0.17% 183.93183.93183.93183.61--
BNP Paribas Asset ... LU0111548... 394.09-  0.30 0.08% 394.09394.09394.09393.79--
BNP Paribas Asset ... LU0086914... 183.41-  0.11 0.06% 183.41183.41183.41183.30--
BNP Paribas Asset ... LU0012182... 22 715.00-  -1.00 -0.00% 22 715.0022 715.0022 715.0022 716.00--
BNP Paribas Asset ... LU0111549... 240.71-  0.35 0.15% 240.71240.71240.71240.36--
BNP Paribas Asset ... LU0089276... 433.97-  0.89 0.21% 433.97433.97433.97433.08--
BNP Paribas Asset ... LU0823394... 102.95-  0.51 0.50% 102.95102.95102.95102.44--
BNP Paribas Asset ... LU0089291... 238.99-  0.76 0.32% 238.99238.99238.99238.23--
BNP Paribas Asset ... LU0265266... 108.44-  -0.18 -0.17% 108.44108.44108.44108.62--
BNP Paribas Asset ... LU0212178... 206.42-  0.53 0.26% 206.42206.42206.42205.89--
BNP Paribas Asset ... LU0012181... 4 575.00-  40.00 0.88% 4 575.004 575.004 575.004 535.00--
BNP Paribas Asset ... LU0069970... 10 141.00-  176.00 1.77% 10 141.0010 141.0010 141.009 965.00--
BNP Paribas Asset ... LU0075933... 584.58-  -0.90 -0.15% 584.58584.58584.58585.48--
BNP Paribas Asset ... LU0012181... 134.39-  0.43 0.32% 134.39134.39134.39133.96--
BNP Paribas Asset ... LU0099625... 125.18-  0.09 0.07% 125.18125.18125.18125.09--
BNP Paribas Asset ... LU0347711... 180.34-  0.94 0.52% 180.34180.34180.34179.40--
BNP Paribas Asset ... LU0012186... 213.1006-  0.0430 0.02% 213.1006213.1006213.1006213.0576--
BNP Paribas Asset ... LU0111491... 84.56-  0.08 0.09% 84.5684.5684.5684.48--
Bank Sarasin: JSS G... LU0058893... 346.51-  -0.55 -0.16% 346.51346.51346.51347.06--
Bank Sarasin: JSS O... LU0480508... 179.72-  -0.46 -0.26% 179.72179.72179.72180.18--
Bank Sarasin: JSS O... LU0229773... 179.53-  -0.46 -0.26% 179.53179.53179.53179.99--
Bank Sarasin: JSS S... LU0058892... 185.97-  -0.30 -0.16% 185.97185.97185.97186.27--
Bank Sarasin: JSS S... LU0333595... 162.95-  -1.27 -0.77% 162.95162.95162.95164.22--
Bank Sarasin: JSS T... LU0088812... 215.83-  -0.68 -0.31% 215.83215.83215.83216.51--
Bank Sarasin: Sara... LU0215909... 172.69-  -0.79 -0.46% 172.69172.69172.69173.48--
Baring Asset Mana... IE0000830... 200.89-  1.03 0.52% 200.89200.89200.89199.86--
Baring Asset Mana... IE0000830... 84.98-  1.30 1.55% 84.9884.9884.9883.68--
Baring Asset Mana... IE0000829... 109.97-  0.95 0.87% 109.97109.97109.97109.02--
Baring Asset Mana... IE0030016... 18.45-  0.06 0.33% 18.4518.4518.4518.39--
Baring Asset Mana... IE0000931... 17.36-  0.08 0.46% 17.3617.3617.3617.28--
Baring Asset Mana... IE0004866... 916.64-  14.83 1.64% 916.64916.64916.64901.81--
Baring Asset Mana... IE0000829... 1 047.91-  13.61 1.32% 1 047.911 047.911 047.911 034.30--
Baring Asset Mana... IE0000828... 35.48-  0.16 0.45% 35.4835.4835.4835.32--
BlackRock: GF Asia... LU0072462... 38.56-  0.53 1.39% 38.5638.5638.5638.03--
BlackRock: GF Eme... LU0011850... 95.32-  0.29 0.31% 95.3295.3295.3295.03--
BlackRock: GF Eme... LU0047713... 33.70-  0.38 1.14% 33.7033.7033.7033.32--
BlackRock: GF Indi... LU0248272... 34.55-  0.28 0.82% 34.5534.5534.5534.27--
BlackRock: GF Japa... LU0006061... 60.41-  0.37 0.62% 60.4160.4160.4160.04--
BlackRock: GF Lati... LU0072463... 73.62-  0.80 1.10% 73.6273.6273.6272.82--
BlackRock: GF New... LU0124384... 8.47-  0.00 0.00% 8.478.478.478.47--
BlackRock: GF US B... LU0072461... 81.46-  0.31 0.38% 81.4681.4681.4681.15--
BlackRock: GF Wor... LU0122376... 16.04-  0.14 0.88% 16.0416.0416.0415.90--
BlackRock: GF Wor... LU0055631... 25.54-  -0.10 -0.39% 25.5425.5425.5425.64--
BlackRock: GF Wor... LU0075056... 35.16-  0.05 0.14% 35.1635.1635.1635.11--
Brummer & Partne... SE0002584... 1 595.2322-  0.0000 0.00% 1 595.23221 595.23221 595.23221 595.2322--
Brummer & Partne... SE0000912... 2 363.2993-  0.0000 0.00% 2 363.29932 363.29932 363.29932 363.2993--
Brummer & Partne... SE0000987... 214.956-  0.000 0.00% 214.956214.956214.956214.956--
C WorldWide Asset... LU0086737... 290.67-  4.37 1.53% 290.67290.67290.67286.30--
C WorldWide Asset... LU0086737... 1 065.70-  12.94 1.23% 1 065.701 065.701 065.701 052.76--
C WorldWide Asset... LU0122292... 187.28-  1.44 0.77% 187.28187.28187.28185.84--
C WorldWide Asset... LU0090908... 996.24-  5.02 0.51% 996.24996.24996.24991.22--
C WorldWide Asset... LU0086738... 1 296.98-  -1.14 -0.09% 1 296.981 296.981 296.981 298.12--
C WorldWide Asset... LU0093943... 260.93-  0.56 0.22% 260.93260.93260.93260.37--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 226.28-  -1.00 -0.44% 226.28226.28226.28227.28--
CB Fonder Lux: Sav... LU0354788... 15.48-  0.05 0.32% 15.4815.4815.4815.43--
CB Fonder: Europe... LU0112589... 99.02-  -0.55 -0.55% 99.0299.0299.0299.57--
Carmignac Gestion... LU0164455... 270.46-  0.66 0.24% 270.46270.46270.46269.80--
Carmignac Gestion... FR0010149... 804.17-  10.28 1.29% 804.17804.17804.17793.89--
Carmignac Gestion... LU0099161... 184.51-  1.10 0.60% 184.51184.51184.51183.41--
Carmignac Gestion... FR0010148... 1 079.76-  10.98 1.03% 1 079.761 079.761 079.761 068.78--
Carmignac Gestion... FR0010135... 577.57-  1.83 0.32% 577.57577.57577.57575.74--
Carmignac Gestion... FR0010149... 1 696.60-  0.43 0.03% 1 696.601 696.601 696.601 696.17--
Carnegie Fonder: A... SE0001719... 9.9403-  0.0331 0.33% 9.94039.94039.94039.9072--
Carnegie Fonder: A... SE0001172... 218.3864-  2.7988 1.30% 218.3864218.3864218.3864215.5876--
Carnegie Fonder: C... SE0011616... 86.9345-  -0.1392 -0.16% 86.934586.934586.934587.0737--
Carnegie Fonder: C... LU0075898... 417.3603-  0.1164 0.03% 417.3603417.3603417.3603417.2439--
Carnegie Fonder: C... LU0826622... 127.7974-  0.0000 0.00% 127.7974127.7974127.7974127.7974--
Carnegie Fonder: E... LU1508156... 101.33-  0.04 0.04% 101.33101.33101.33101.29--
Carnegie Fonder: In... SE0001209... 482.5685-  4.6148 0.97% 482.5685482.5685482.5685477.9537--
Carnegie Fonder: L... SE0000429... 1 207.1489-  -0.0245 -0.00% 1 207.14891 207.14891 207.14891 207.1734--
Carnegie Fonder: O... SE0000429... 1 158.7458-  -0.1033 -0.01% 1 158.74581 158.74581 158.74581 158.8491--
Carnegie Fonder: R... SE0000429... 63.3372-  0.1807 0.29% 63.337263.337263.337263.1565--
Carnegie Fonder: S... SE0004392... 282.4104-  -1.1440 -0.40% 282.4104282.4104282.4104283.5544--
Carnegie Fonder: S... SE0000429... 1 249.7096-  0.1131 0.01% 1 249.70961 249.70961 249.70961 249.5965--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 5 061.4625-  0.4537 0.01% 5 061.46255 061.46255 061.46255 061.0088--
Carnegie Fonder: S... SE0000429... 2 456.6408-  -4.2966 -0.17% 2 456.64082 456.64082 456.64082 460.9374--
Catella: Aktiv Hållb... SE0000577... 415.70-  -0.77 -0.18% 415.70415.70415.70416.47--
Catella: Avkastnin... SE0000577... 128.26-  0.00 0.00% 128.26128.26128.26128.26--
Catella: Hedgefond SE0001131... 171.11-  -0.21 -0.12% 171.11171.11171.11171.32--
Catella: Småbolags... SE0000577... 501.97-  -1.64 -0.33% 501.97501.97501.97503.61--
Cicero Fonder: Cice... SE0001932... 157.44-  -0.62 -0.39% 157.44157.44157.44158.06--
Cicero Fonder: Eme... SE0005472... 115.1440-  1.1816 1.04% 115.1440115.1440115.1440113.9624--
Cicero Fonder: Wo... SE0001451... 194.6514-  0.1133 0.06% 194.6514194.6514194.6514194.5381--
Comgest: Magellan FR0000292... 21.88-  -0.11 -0.50% 21.8821.8821.8821.99--
DNB: Asian Small C... LU0067059... 62.0906-  -0.5726 -0.91% 62.090662.090662.090662.6632--
DNB: Global ESG LU0029375... 40.9943-  0.0011 0.00% 40.994340.994340.994340.9932--
DNB: Global Emerg... LU0090738... 23.7495-  -0.2053 -0.86% 23.749523.749523.749523.9548--
DNB: India LU0302237... 1 653.6741-  -10.4638 -0.63% 1 653.67411 653.67411 653.67411 664.1379--
DNB: Nordic Equiti... LU0083425... 41.2362-  -0.4425 -1.06% 41.236241.236241.236241.6787--
DNB: Private Equit... LU0302296... 1 373.7525-  -5.0002 -0.36% 1 373.75251 373.75251 373.75251 378.7527--
DNB: Renewable En... LU0302296... 1 186.1106-  -1.9696 -0.17% 1 186.11061 186.11061 186.11061 188.0802--
DNB: Technology LU0302296... 4 709.2182-  -15.2149 -0.32% 4 709.21824 709.21824 709.21824 724.4331--
Danske Invest Lux:... LU0178668... 627.76-  7.63 1.23% 627.76627.76627.76620.13--
Danske Invest Lux:... LU0156840... 571.52-  4.42 0.78% 571.52571.52571.52567.10--
Danske Invest Lux:... LU0123485... 615.87-  1.85 0.30% 615.87615.87615.87614.02--
Danske Invest Lux:... LU0123484... 390.08-  -0.08 -0.02% 390.08390.08390.08390.16--
Danske Invest Lux:... LU0292126... 298.03-  3.58 1.22% 298.03298.03298.03294.45--
Danske Invest Lux:... LU0117088... 232.39-  0.63 0.27% 232.39232.39232.39231.76--
Danske Invest Lux:... LU0193801... 681.68-  6.13 0.91% 681.68681.68681.68675.55--
Danske Invest Lux:... LU0193802... 262.77-  4.35 1.68% 262.77262.77262.77258.42--
Danske Invest: Akt... LU1349997... 3 046.40-  0.16 0.01% 3 046.403 046.403 046.403 046.24--
Danske Invest: Hor... LU1349504... 251.61-  0.52 0.21% 251.61251.61251.61251.09--
Danske Invest: Hor... LU1349505... 205.29-  0.15 0.07% 205.29205.29205.29205.14--
Danske Invest: Hor... LU1349507... 170.98-  0.00 0.00% 170.98170.98170.98170.98--
Danske Invest: Sve... LU1349494... 3 869.12-  -8.96 -0.23% 3 869.123 869.123 869.123 878.08--
Danske Invest: Sve... LU1349501... 216.08-  0.35 0.16% 216.08216.08216.08215.73--
Danske Invest: Sve... LU1349495... 205.90-  0.00 0.00% 205.90205.90205.90205.90--
Danske Invest: Sve... LU1349496... 1 167.29-  0.01 0.00% 1 167.291 167.291 167.291 167.28--
Deutsche Asset & W... LU0329760... 136.16-  0.83 0.61% 136.16136.16136.16135.33--
Didner & Gerge: Ak... SE0000428... 2 449.6103-  -1.2811 -0.05% 2 449.61032 449.61032 449.61032 450.8914--
Didner & Gerge: Gl... SE0004167... 257.1428-  2.0303 0.80% 257.1428257.1428257.1428255.1125--
Didner & Gerge: Sm... SE0002699... 707.1091-  -1.1782 -0.17% 707.1091707.1091707.1091708.2873--
East Capital: Balka... SE0001244... 13.99-  0.06 0.43% 13.9913.9913.9913.93--
East Capital: Balka... LU1644457... 87.3189-  0.3187 0.37% 87.318987.318987.318987.0002--
East Capital: China... LU0562934... 105.2178-  1.7917 1.73% 105.2178105.2178105.2178103.4261--
East Capital: East C... LU0212839... 292.7026-  5.3204 1.85% 292.7026292.7026292.7026287.3822--
East Capital: Front... LU1125674... 115.7321-  -1.1373 -0.97% 115.7321115.7321115.7321116.8694--
East Capital: Front... LU1125674... 107.0702-  -0.7412 -0.69% 107.0702107.0702107.0702107.8114--
East Capital: Nya E... SE0000777... 64.81-  -0.17 -0.26% 64.8164.8164.8164.98--
East Capital: Russi... LU1644457... 99.8478-  0.0106 0.01% 99.847899.847899.847899.8372--
East Capital: Ryssl... SE0000777... 1 254.43-  1.68 0.13% 1 254.431 254.431 254.431 252.75--
East Capital: Susta... LU1496893... 95.0662-  1.7193 1.84% 95.066295.066295.066293.3469--
East Capital: Turki... SE0001621... 5.55-  0.09 1.65% 5.555.555.555.46--
East Capital: Östeu... SE0000888... 36.35-  -0.07 -0.19% 36.3536.3536.3536.42--
Enter Fonder: Cros... SE0000813... 1 018.83-  0.00 0.00% 1 018.831 018.831 018.831 018.83--
Enter Fonder: Sver... SE0000813... 2 317.79-  -2.04 -0.09% 2 317.792 317.792 317.792 319.83--
Enter Fonder: Sver... SE0000813... 2 953.75-  4.35 0.15% 2 953.752 953.752 953.752 949.40--
Evli Fondbolag: Glo... FI4000058... 1 951.291-  -2.731 -0.14% 1 951.2911 951.2911 951.2911 954.022--
Evli Fondbolag: Glo... FI0008805... 173.44-  -0.25 -0.15% 173.44173.44173.44173.69--
Evli Fondbolag: No... FI4000058... 1 149.346-  0.294 0.03% 1 149.3461 149.3461 149.3461 149.052--
Evli Fondbolag: Sve... FI4000058... 1 397.270-  -7.036 -0.50% 1 397.2701 397.2701 397.2701 404.306--
FIM Fonder: Artific... FI0008803... 22.53-  -0.30 -1.31% 22.5322.5322.5322.83--
FIM Fonder: BioMe... FI0008801... 18.29-  0.28 1.55% 18.2918.2918.2918.01--
FIM Fonder: Brands FI0008801... 28.42-  0.29 1.03% 28.4228.4228.4228.13--
FIM Fonder: Emerg... FI0008810... 14.25-  0.18 1.28% 14.2514.2514.2514.07--
FIM Fonder: FIM Em... FI4000020... 8.45-  0.00 0.00% 8.458.458.458.45--
FIM Fonder: Fenno FI0008800... 232.98-  -0.69 -0.30% 232.98232.98232.98233.67--
FIM Fonder: Fronti... FI4000066... 11.93-  0.03 0.25% 11.9311.9311.9311.90--
FIM Fonder: Fronti... FI4000066... 11.93-  0.03 0.25% 11.9311.9311.9311.90--
FIM Fonder: Russia FI0008800... 57.12-  0.14 0.25% 57.1257.1257.1256.98--
FIM Fonder: Sahara FI00088110... 17.92-  0.00 0.00% 17.9217.9217.9217.92--
FIRST Fondene AS: ... NO001080... 894.7658-  -10.9765 -1.21% 894.7658894.7658894.7658905.7423--
FIRST Fondene AS: ... NO001060... 988.4498-  0.2746 0.03% 988.4498988.4498988.4498988.1752--
FIRST Fondene AS: ... NO001070... 977.9412-  0.2185 0.02% 977.9412977.9412977.9412977.7227--
FIRST Fondene AS: ... NO001083... 991.7954-  -6.1713 -0.62% 991.7954991.7954991.7954997.9667--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 003.2423-  -6.1739 -0.31% 2 003.24232 003.24232 003.24232 009.4162--
FIRST Fondene AS: ... LU1369651... 1 672.3566-  -18.0946 -1.07% 1 672.35661 672.35661 672.35661 690.4512--
FMG: Russian Fed F... BMG77244... 46.2753-  -1.6062 -3.35% 46.275346.275346.275347.8815--
FMG: Russian Fed F... BMG3474A... 89.1530-  -3.0944 -3.35% 89.153089.153089.153092.2474--
Fidelity: ASEAN Fun... LU0048573... 33.20-  0.15 0.45% 33.2033.2033.2033.05--
Fidelity: America F... LU0048573... 10.43-  0.06 0.58% 10.4310.4310.4310.37--
Fidelity: American ... LU0077335... 48.46-  0.61 1.27% 48.4648.4648.4647.85--
Fidelity: Asia Focus... LU0048597... 8.55-  0.13 1.50% 8.558.558.558.42--
Fidelity: Asia Focus... LU0261947... 22.83-  0.33 1.47% 22.8322.8322.8322.50--
Fidelity: Asian Spe... LU0054237... 46.97-  0.70 1.51% 46.9746.9746.9746.27--
Fidelity: Australia ... LU0048574... 57.79-  0.53 0.93% 57.7957.7957.7957.26--
Fidelity: China Focu... LU0173614... 66.99-  1.11 1.68% 66.9966.9966.9965.88--
Fidelity: Emerging ... LU0303816... 16.86-  0.10 0.60% 16.8616.8616.8616.76--
Fidelity: Emerging ... LU0048575... 25.12-  0.32 1.29% 25.1225.1225.1224.80--
Fidelity: Euro Balan... LU0052588... 16.47-  0.05 0.30% 16.4716.4716.4716.42--
Fidelity: Euro Blue ... LU0088814... 20.38-  0.09 0.44% 20.3820.3820.3820.29--
Fidelity: Euro Bond... LU0048579... 13.31-  0.03 0.23% 13.3113.3113.3113.28--
Fidelity: EuroStoxx... LU0069450... 9.534-  0.047 0.50% 9.5349.5349.5349.487--
Fidelity: European ... LU0119124... 52.75-  0.36 0.69% 52.7552.7552.7552.39--
Fidelity: European ... LU0048578... 14.22-  0.11 0.78% 14.2214.2214.2214.11--
Fidelity: European ... LU0110060... 9.347-  0.009 0.10% 9.3479.3479.3479.338--
Fidelity: European ... LU0119124... 44.68-  0.32 0.72% 44.6844.6844.6844.36--
Fidelity: European ... LU0061175... 48.62-  -0.27 -0.55% 48.6248.6248.6248.89--
Fidelity: FAS - US F... LU0363262... 171.11-  1.74 1.03% 171.11171.11171.11169.37--
Fidelity: FAST Eme... LU0650957... 133.70-  1.54 1.17% 133.70133.70133.70132.16--
Fidelity: FAST Euro... LU0202403... 336.14-  3.13 0.94% 336.14336.14336.14333.01--
Fidelity: FAST Glob... LU0966156... 136.72-  0.49 0.36% 136.72136.72136.72136.23--
Fidelity: FF - Amer... LU0251131... 22.64-  0.12 0.53% 22.6422.6422.6422.52--
Fidelity: FF - China... LU0594300... 17.12-  0.35 2.09% 17.1217.1217.1216.77--
Fidelity: FF - Emerg... LU0303823... 14.35-  -0.03 -0.21% 14.3514.3514.3514.38--
Fidelity: FF - Emerg... LU0261950... 16.65-  0.21 1.28% 16.6516.6516.6516.44--
Fidelity: FF - Europ... LU0296857... 12.04-  0.09 0.75% 12.0412.0412.0411.95--
Fidelity: FF - Globa... LU0261952... 26.83-  0.49 1.86% 26.8326.8326.8326.34--
Fidelity: FF - Globa... LU0237698... 16.03-  0.22 1.39% 16.0316.0316.0315.81--
Fidelity: FF - Nordi... LU0261949... 107.10-  -0.40 -0.37% 107.10107.10107.10107.50--
Fidelity: FF Europe... LU0413545... 271.90-  0.20 0.07% 271.90271.90271.90271.70--
Fidelity: Flexible B... LU0048620... 0.321-  0.000 0.00% 0.3210.3210.3210.321--
Fidelity: Germany F... LU0048580... 47.85-  0.37 0.78% 47.8547.8547.8547.48--
Fidelity: Global Bo... LU0048582... 1.138-  -0.003 -0.26% 1.1381.1381.1381.141--
Fidelity: Global Co... LU0114721... 52.78-  0.66 1.27% 52.7852.7852.7852.12--
Fidelity: Global Fin... LU0114722... 32.67-  0.45 1.40% 32.6732.6732.6732.22--
Fidelity: Global Foc... LU0157215... 64.72-  0.51 0.79% 64.7264.7264.7264.21--
Fidelity: Global Foc... LU1366333... 12.78-  0.10 0.79% 12.7812.7812.7812.68--
Fidelity: Global He... LU0114720... 42.04-  0.77 1.87% 42.0442.0442.0441.27--
Fidelity: Global Inf... LU0099575... 10.19-  0.07 0.69% 10.1910.1910.1910.12--
Fidelity: Global Mu... LU0393653... 13.73-  0.13 0.96% 13.7313.7313.7313.60--
Fidelity: Global Op... LU0267387... 18.28-  0.28 1.56% 18.2818.2818.2818.00--
Fidelity: Global Pro... LU0237698... 15.52-  0.09 0.58% 15.5215.5215.5215.43--
Fidelity: Global Tec... LU0099574... 21.60-  0.42 1.98% 21.6021.6021.6021.18--
Fidelity: Greater C... LU0048580... 222.50-  3.80 1.74% 222.50222.50222.50218.70--
Fidelity: Iberia Fun... LU0048581... 68.60-  0.36 0.53% 68.6068.6068.6068.24--
Fidelity: Iberia Fun... LU0261948... 15.88-  0.08 0.51% 15.8815.8815.8815.80--
Fidelity: India Focu... LU0197229... 46.39-  0.29 0.63% 46.3946.3946.3946.10--
Fidelity: Indonesia ... LU0055114... 28.90-  0.15 0.52% 28.9028.9028.9028.75--
Fidelity: Internatio... LU0048584... 53.48-  0.30 0.56% 53.4853.4853.4853.18--
Fidelity: Internatio... LU0069451... 46.95-  0.61 1.32% 46.9546.9546.9546.34--
Fidelity: Italy Fund LU0048584... 31.79-  -0.03 -0.09% 31.7931.7931.7931.82--
Fidelity: Japan Adv... LU0161332... 31 526.00-  514.00 1.66% 31 526.0031 526.0031 526.0031 012.00--
Fidelity: Japan Fun... LU0048585... 177.60-  3.00 1.72% 177.60177.60177.60174.60--
Fidelity: Japan Sma... LU0048587... 1 989.00-  33.00 1.69% 1 989.001 989.001 989.001 956.00--
Fidelity: Latin Ame... LU0050427... 35.71-  -0.05 -0.14% 35.7135.7135.7135.76--
Fidelity: Malaysia F... LU0048587... 40.84-  0.07 0.17% 40.8440.8440.8440.77--
Fidelity: Nordic Fun... LU0048588... 1 144.00-  -4.00 -0.35% 1 144.001 144.001 144.001 148.00--
Fidelity: Pacific Fu... LU0049112... 32.86-  0.36 1.11% 32.8632.8632.8632.50--
Fidelity: SMART Gl... LU0080751... 25.57-  0.03 0.12% 25.5725.5725.5725.54--
Fidelity: Singapore... LU0048588... 54.63-  0.44 0.81% 54.6354.6354.6354.19--
Fidelity: Switzerlan... LU0054754... 55.95-  0.39 0.70% 55.9555.9555.9555.56--
Fidelity: Taiwan Fu... LU0075458... 11.89-  0.09 0.76% 11.8911.8911.8911.80--
Fidelity: Thailand F... LU0048621... 54.43-  0.01 0.02% 54.4354.4354.4354.42--
Fidelity: US Dollar ... LU0048622... 7.099-  -0.005 -0.07% 7.0997.0997.0997.104--
Fidelity: US Dollar ... LU0064963... 11.8541-  0.0007 0.01% 11.854111.854111.854111.8534--
Fidelity: United Kin... LU0048621... 2.589-  0.005 0.19% 2.5892.5892.5892.584--
Fidelity: World Fun... LU0069449... 21.87-  0.34 1.58% 21.8721.8721.8721.53--
First State Investm... GB003373... 2.4443-  0.0000 0.00% 2.44432.44432.44432.4443--
First State Investm... GB003387... 7.7825-  0.1478 1.94% 7.78257.78257.78257.6347--
First State Investm... GB003387... 6.7366-  0.0592 0.89% 6.73666.73666.73666.6774--
First State Investm... GB003387... 5.6621-  0.0542 0.97% 5.66215.66215.66215.6079--
First State Investm... GB003097... 4.3102-  0.0050 0.12% 4.31024.31024.31024.3052--
Fondita: FONDITA ... FI0008802... 153.9218-  0.0983 0.06% 153.9218153.9218153.9218153.8235--
Fondita: Fondita 20... FI0008802... 74.0038-  0.1243 0.17% 74.003874.003874.003873.8795--
Fondita: Fondita Eq... FI0008802... 149.3733-  0.5241 0.35% 149.3733149.3733149.3733148.8492--
Fondita: Fondita Eu... FI0008814... 299.0643-  2.2372 0.75% 299.0643299.0643299.0643296.8271--
Fondita: Fondita Eu... FI4000024... 135.4852-  0.8638 0.64% 135.4852135.4852135.4852134.6214--
Fondita: Fondita No... FI0008810... 264.2701-  -1.5714 -0.59% 264.2701264.2701264.2701265.8415--
Fondsfinans Kapita... NO001004... 48 138.4944-  -187.7087 -0.39% 48 138.494448 138.494448 138.494448 326.2031--
Fondsfinans Kapita... NO001004... 2 455.976-  -7.440 -0.30% 2 455.9762 455.9762 455.9762 463.416--
Fondsfinans Kapita... NO001004... 35 280.0922-  -235.4193 -0.66% 35 280.092235 280.092235 280.092235 515.5115--
Fondsfinans Kapita... NO0010710... 9 697.604-  49.920 0.52% 9 697.6049 697.6049 697.6049 647.684--
Fondsfinans Kapita... NO001067... 10 635.6906-  0.9871 0.01% 10 635.690610 635.690610 635.690610 634.7035--
Fondsfinans Kapita... NO001074... 13 138.5616-  -133.1483 -1.00% 13 138.561613 138.561613 138.561613 271.7099--
Fondsfinans Kapita... NO0010165... 11 020.4312-  -81.5859 -0.73% 11 020.431211 020.431211 020.431211 102.0171--
Fondsfinans Kapita... NO001076... 10 168.7154-  2.3372 0.02% 10 168.715410 168.715410 168.715410 166.3782--
Franklin Templeton... LU0128522... 32.76-  0.53 1.64% 32.7632.7632.7632.23--
Franklin Templeton... LU0029875... 29.76-  0.48 1.64% 29.7629.7629.7629.28--
Franklin Templeton... LU0229945... 17.19-  0.15 0.88% 17.1917.1917.1917.04--
Franklin Templeton... LU0109394... 29.92-  0.56 1.91% 29.9229.9229.9229.36--
Franklin Templeton... LU0052750... 26.93-  0.47 1.78% 26.9326.9326.9326.46--
Franklin Templeton... LU0078277... 21.10-  0.09 0.43% 21.1021.1021.1021.01--
Franklin Templeton... LU0029876... 13.21-  0.00 0.00% 13.2113.2113.2113.21--
Franklin Templeton... LU0029874... 36.22-  0.38 1.06% 36.2236.2236.2235.84--
Franklin Templeton... LU0093666... 20.81-  0.12 0.58% 20.8120.8120.8120.69--
Franklin Templeton... LU0070302... 76.91-  0.34 0.44% 76.9176.9176.9176.57--
Franklin Templeton... LU0563142... 20.49-  0.35 1.74% 20.4920.4920.4920.14--
Franklin Templeton... LU0390134... 21.09-  0.18 0.86% 21.0921.0921.0920.91--
Franklin Templeton... LU0052756... 21.43-  0.07 0.33% 21.4321.4321.4321.36--
Franklin Templeton... LU0128525... 38.90-  0.21 0.54% 38.9038.9038.9038.69--
Franklin Templeton... LU0114760... 16.38-  0.19 1.17% 16.3816.3816.3816.19--
Franklin Templeton... LU0131126... 18.63-  0.03 0.16% 18.6318.6318.6318.60--
Franklin Templeton... LU0231790... 7.68-  0.06 0.79% 7.687.687.687.62--
Franklin Templeton... LU0128526... 63.12-  -0.42 -0.66% 63.1263.1263.1263.54--
Franklin Templeton... LU0352132... 6.60-  0.00 0.00% 6.606.606.606.60--
Franklin Templeton... LU0109392... 18.40-  0.27 1.49% 18.4018.4018.4018.13--
Franklin Templeton... LU0563142... 11.77-  0.00 0.00% 11.7711.7711.7711.77--
Franklin Templeton... LU0093669... 10.94-  0.01 0.09% 10.9410.9410.9410.93--
Franklin Templeton... LU0078275... 28.44-  -0.04 -0.14% 28.4428.4428.4428.48--
Franklin Templeton... LU0109391... 15.64-  0.27 1.76% 15.6415.6415.6415.37--
GAM: Smart Energy... LU0175571... 23.27-  0.26 1.13% 23.2723.2723.2723.01--
Global Evolution M... LU0501220... 101.00-  -0.10 -0.10% 101.00101.00101.00101.10--
Global Evolution M... LU0616502... 107.00-  0.12 0.11% 107.00107.00107.00106.88--
Global Evolution M... LU0501220... 143.87-  0.21 0.15% 143.87143.87143.87143.66--
Granit Fonder AB: ... SE0003695... 235.0159-  0.2098 0.09% 235.0159235.0159235.0159234.8061--
HSBC Global Asset ... LU0164941... 37.41-  0.07 0.20% 37.4137.4137.4137.34--
HSBC Global Asset ... LU0164882... 8 373.411-  57.394 0.69% 8 373.4118 373.4118 373.4118 316.017--
HSBC Global Asset ... LU0164902... 39.08-  0.07 0.18% 39.0839.0839.0839.01--
HSBC Global Asset ... LU0197773... 24.530-  0.293 1.21% 24.53024.53024.53024.237--
HSBC Global Asset ... LU0165289... 61.765-  1.073 1.77% 61.76561.76561.76560.692--
HSBC Global Asset ... LU0196696... 23.465-  -0.037 -0.16% 23.46523.46523.46523.502--
HSBC Global Asset ... LU0165129... 27.085-  0.031 0.11% 27.08527.08527.08527.054--
HSBC Global Asset ... LU0165124... 26.255-  0.044 0.17% 26.25526.25526.25526.211--
HSBC Global Asset ... LU0165128... 41.235-  0.058 0.14% 41.23541.23541.23541.177--
HSBC Global Asset ... LU0165074... 37.046-  0.000 0.00% 37.04637.04637.04637.046--
HSBC Global Asset ... LU0164906... 41.877-  0.026 0.06% 41.87741.87741.87741.851--
HSBC Global Asset ... LU0164872... 16.267-  0.225 1.40% 16.26716.26716.26716.042--
HSBC Global Asset ... LU0164880... 145.161-  2.804 1.97% 145.161145.161145.161142.357--
HSBC Global Asset ... LU0164881... 176.240-  1.414 0.81% 176.240176.240176.240174.826--
HSBC Global Asset ... LU0213961... 17.626-  0.425 2.47% 17.62617.62617.62617.201--
HSBC Global Asset ... LU0165076... 15.987-  -0.009 -0.06% 15.98715.98715.98715.996--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 845.35-  4.07 0.48% 845.35845.35845.35841.28--
Handelsbanken Fon... SE0000356... 603.60-  9.86 1.66% 603.60603.60603.60593.74--
Handelsbanken Fon... SE0011336... 104.18-  0.00 0.00% 104.18104.18104.18104.18--
Handelsbanken Fon... SE0000356... 380.21-  1.99 0.53% 380.21380.21380.21378.22--
Handelsbanken Fon... SE0005991... 3 993.77-  -8.59 -0.21% 3 993.773 993.773 993.774 002.36--
Handelsbanken Fon... SE0005965... 1 992.71-  -4.66 -0.23% 1 992.711 992.711 992.711 997.37--
Handelsbanken Fon... SE0000624... 106.88-  0.04 0.04% 106.88106.88106.88106.84--
Handelsbanken Fon... SE0005936... 235.60-  0.69 0.29% 235.60235.60235.60234.91--
Handelsbanken Fon... SE0000396... 363.59-  0.26 0.07% 363.59363.59363.59363.33--
Handelsbanken Fon... SE0005933... 73.13-  0.07 0.10% 73.1373.1373.1373.06--
Handelsbanken Fon... SE0000356... 445.73-  3.41 0.77% 445.73445.73445.73442.32--
Handelsbanken Fon... SE0011309... 144.21-  0.00 0.00% 144.21144.21144.21144.21--
Handelsbanken Fon... SE0000735... 211.61-  0.57 0.27% 211.61211.61211.61211.04--
Handelsbanken Fon... SE0005965... 152.02-  0.50 0.33% 152.02152.02152.02151.52--
Handelsbanken Fon... SE0000356... 74.56-  1.21 1.65% 74.5674.5674.5673.35--
Handelsbanken Fon... SE0005932... 185.81-  3.85 2.12% 185.81185.81185.81181.96--
Handelsbanken Fon... SE0000356... 104.15-  0.00 0.00% 104.15104.15104.15104.15--
Handelsbanken Fon... SE0000356... 307.98-  1.53 0.50% 307.98307.98307.98306.45--
Handelsbanken Fon... SE0000356... 116.96-  -0.03 -0.03% 116.96116.96116.96116.99--
Handelsbanken Fon... SE0001192... 187.92-  -0.43 -0.23% 187.92187.92187.92188.35--
Handelsbanken Fon... SE0005991... 349.65-  0.61 0.17% 349.65349.65349.65349.04--
Handelsbanken Fon... SE0000356... 1 092.37-  0.90 0.08% 1 092.371 092.371 092.371 091.47--
Handelsbanken Fon... SE0000522... 1 018.99-  -1.74 -0.17% 1 018.991 018.991 018.991 020.73--
Handelsbanken Fon... SE0009696... 1 165.58-  3.48 0.30% 1 165.581 165.581 165.581 162.10--
Handelsbanken Fon... SE0011309... 93.08-  0.00 0.00% 93.0893.0893.0893.08--
Handelsbanken Fon... SE0000356... 1 572.10-  -3.37 -0.21% 1 572.101 572.101 572.101 575.47--
Handelsbanken Fon... SE0005965... 370.12-  -0.31 -0.08% 370.12370.12370.12370.43--
Handelsbanken Fon... SE0000582... 1 785.33-  -4.40 -0.25% 1 785.331 785.331 785.331 789.73--
Handelsbanken Fon... SE0000582... 10 385.50-  -17.54 -0.17% 10 385.5010 385.5010 385.5010 403.04--
Handelsbanken Fon... SE0000429... 306.34-  4.15 1.37% 306.34306.34306.34302.19--
Handelsbanken Fon... SE0004139... 331.23-  2.01 0.61% 331.23331.23331.23329.22--
Henderson Gartmo... LU0201071... 9.4467-  0.0621 0.66% 9.44679.44679.44679.3846--
Henderson Gartmo... LU0113993... 12.5942-  0.1287 1.03% 12.594212.594212.594212.4655--
Henderson Gartmo... LU0201073... 17.4535-  0.1657 0.96% 17.453517.453517.453517.2878--
Henderson Gartmo... LU0200081... 13.4918-  -0.0585 -0.43% 13.491813.491813.491813.5503--
Henderson Gartmo... LU0201078... 12.490-  -0.066 -0.53% 12.49012.49012.49012.556--
Henderson: Asian G... LU0011890... 108.75-  1.50 1.40% 108.75108.75108.75107.25--
Henderson: China F... LU0327786... 18.01-  0.33 1.87% 18.0118.0118.0117.68--
Henderson: Global ... LU0209137... 20.93-  0.09 0.43% 20.9320.9320.9320.84--
Henderson: Global ... LU0070992... 78.29-  1.54 2.01% 78.2978.2978.2976.75--
Henderson: Japan O... LU0011889... 15.52-  0.17 1.11% 15.5215.5215.5215.35--
Henderson: Pan Eur... LU0264597... 14.75-  0.06 0.41% 14.7514.7514.7514.69--
Henderson: Pan Eur... LU0138821... 25.09-  0.08 0.32% 25.0925.0925.0925.01--
Henderson: Pan Eur... LU0046217... 42.79-  -0.17 -0.40% 42.7942.7942.7942.96--
Henderson: US Gro... LU0138820... 25.09-  0.20 0.80% 25.0925.0925.0924.89--
INVESCO: ASEAN E... LU1775947... 101.78-  0.66 0.65% 101.78101.78101.78101.12--
INVESCO: Active M... LU0102737... 3.0289-  -0.0022 -0.07% 3.02893.02893.02893.0311--
INVESCO: Asia Opp... LU0075112... 124.09-  0.39 0.32% 124.09124.09124.09123.70--
INVESCO: Bond Fun... LU1775947... 26.55-  -0.04 -0.15% 26.5526.5526.5526.59--
INVESCO: Continen... LU1775961... 233.19-  -0.60 -0.26% 233.19233.19233.19233.79--
INVESCO: Develope... LU0607512... 63.09-  -0.14 -0.22% 63.0963.0963.0963.23--
INVESCO: Emerging... LU0028120... 11.11-  0.04 0.36% 11.1111.1111.1111.07--
INVESCO: Emerging... LU1775952... 43.36-  0.40 0.93% 43.3643.3643.3642.96--
INVESCO: Global Co... LU0052864... 51.66-  -0.36 -0.69% 51.6651.6651.6652.02--
INVESCO: Global Eq... LU0607513... 64.66-  0.07 0.11% 64.6664.6664.6664.59--
INVESCO: Global H... LU1775982... 129.43-  -1.41 -1.08% 129.43129.43129.43130.84--
INVESCO: Global Sm... LU1775975... 138.53-  -0.28 -0.20% 138.53138.53138.53138.81--
INVESCO: Global St... LU0267984... 48.07-  0.01 0.02% 48.0748.0748.0748.06--
INVESCO: Greater ... LU0048816... 57.10-  0.28 0.49% 57.1057.1057.1056.82--
INVESCO: India Equ... LU0267983... 62.37-  0.48 0.78% 62.3762.3762.3761.89--
INVESCO: Japanese... LU1489827... 11.47-  0.10 0.88% 11.4711.4711.4711.37--
INVESCO: Japanese... LU0607515... 1 340.00-  14.00 1.06% 1 340.001 340.001 340.001 326.00--
INVESCO: Korean E... LU1775958... 21.81-  0.32 1.49% 21.8121.8121.8121.49--
INVESCO: Nippon S... LU0607522... 18.26-  -0.01 -0.05% 18.2618.2618.2618.27--
INVESCO: Nippon S... LU0028119... 1 398.00-  2.00 0.14% 1 398.001 398.001 398.001 396.00--
INVESCO: PRC Equi... LU1775965... 65.23-  0.78 1.21% 65.2365.2365.2364.45--
INVESCO: Pacific E... LU1775963... 60.62-  0.77 1.29% 60.6260.6260.6259.85--
INVESCO: Pan Euro... LU0028118... 18.38-  0.09 0.49% 18.3818.3818.3818.29--
INVESCO: Pan Euro... LU0028119... 21.93-  -0.07 -0.32% 21.9321.9321.9322.00--
INVESCO: UK Inves... LU0267985... 1.0288-  0.0016 0.16% 1.02881.02881.02881.0272--
INVESCO: US Equity... LU0794789... 16.42-  -0.09 -0.55% 16.4216.4216.4216.51--
INVL Asset Manage... LTIF00000... 35.3000-  -0.6228 -1.73% 35.300035.300035.300035.9228--
INVL Asset Manage... LTIF00000... 38.9000-  -0.4399 -1.12% 38.900038.900038.900039.3399--
INVL Asset Manage... LTIF00000... 30.4913-  0.2950 0.98% 30.491330.491330.491330.1963--
INVL Asset Manage... LTIF00000... 29.8333-  0.1496 0.50% 29.833329.833329.833329.6837--
Indecap Fonder AB... SE0001608... 64.41-  0.01 0.02% 64.4164.4164.4164.40--
Indecap Fonder AB... SE0001608... 221.56-  -0.99 -0.44% 221.56221.56221.56222.55--
Indecap Fonder AB... SE0001608... 191.25-  -0.70 -0.36% 191.25191.25191.25191.95--
Insiderfonder AB: I... SE0002898... 152.9989-  -0.5497 -0.36% 152.9989152.9989152.9989153.5486--
Insiderfonder AB: I... SE0003495... 195.451-  -1.100 -0.56% 195.451195.451195.451196.551--
Ixis Asset Man.: Eu... LU0064070... 130.57-  -0.87 -0.66% 130.57130.57130.57131.44--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 31.06-  0.41 1.34% 31.0631.0631.0630.65--
JPMorgan: JPM Chi... LU0051755... 53.56-  1.28 2.45% 53.5653.5653.5652.28--
JPMorgan: JPM Eme... LU0634316... 100.66-  0.01 0.01% 100.66100.66100.66100.65--
JPMorgan: JPM Ind... LU0058908... 89.67-  0.41 0.46% 89.6789.6789.6789.26--
JPMorgan: JPM Jap... LU0053696... 33.03-  0.44 1.35% 33.0333.0333.0332.59--
JPMorgan: JPM Pac... LU0052474... 97.58-  0.87 0.90% 97.5897.5897.5896.71--
JPMorgan: JPMF Am... LU0053666... 183.05-  1.56 0.86% 183.05183.05183.05181.49--
JPMorgan: JPMF Em... LU0053685... 33.86-  0.56 1.68% 33.8633.8633.8633.30--
JPMorgan: JPMF Em... LU0072845... 8.09-  0.02 0.25% 8.098.098.098.07--
JPMorgan: JPMF Em... LU0318931... 14.78-  0.13 0.89% 14.7814.7814.7814.65--
JPMorgan: JPMF Em... LU0083573... 23.03-  0.13 0.57% 23.0323.0323.0322.90--
JPMorgan: JPMF Eu... LU0089640... 47.00-  0.21 0.45% 47.0047.0047.0046.79--
JPMorgan: JPMF Eu... LU0104030... 23.53-  0.23 0.99% 23.5323.5323.5323.30--
JPMorgan: JPMF Eu... LU0053685... 45.00-  0.22 0.49% 45.0045.0045.0044.78--
JPMorgan: JPMF Eu... LU0091079... 2.62-  0.00 0.00% 2.622.622.622.62--
JPMorgan: JPMF Eu... LU0053687... 67.50-  0.02 0.03% 67.5067.5067.5067.48--
JPMorgan: JPMF Eu... LU0107398... 15.26-  0.10 0.66% 15.2615.2615.2615.16--
JPMorgan: JPMF Eu... LU0107398... 14.52-  0.04 0.28% 14.5214.5214.5214.48--
JPMorgan: JPMF Eu... LU0119062... 17.20-  0.07 0.41% 17.2017.2017.2017.13--
JPMorgan: JPMF Gl... LU0053696... 12.05-  0.00 0.00% 12.0512.0512.0512.05--
JPMorgan: JPMF Gl... LU0247991... 121.20-  0.11 0.09% 121.20121.20121.20121.09--
JPMorgan: JPMF Gl... LU0119067... 21.19-  0.14 0.67% 21.1921.1921.1921.05--
JPMorgan: JPMF Gl... LU0432979... 297.75-  1.97 0.67% 297.75297.75297.75295.78--
JPMorgan: JPMF Gl... LU0208853... 12.51-  0.07 0.56% 12.5112.5112.5112.44--
JPMorgan: JPMF La... LU0053687... 46.32-  0.30 0.65% 46.3246.3246.3246.02--
JPMorgan: JPMF St... LU0053692... 0.93-  0.01 1.09% 0.930.930.930.92--
JPMorgan: JPMF US... LU0070214... 339.56-  2.76 0.82% 339.56339.56339.56336.80--
JPMorgan: JPMF US... LU0053671... 204.84-  0.34 0.17% 204.84204.84204.84204.50--
JPMorgan: JPMF US... LU0053697... 210.48-  -0.19 -0.09% 210.48210.48210.48210.67--
JPMorgan: JPMF US... LU0082616... 17.89-  0.35 2.00% 17.8917.8917.8917.54--
Kraft Finans AS: SE... LU1777967... 79.16-  -0.48 -0.60% 79.1679.1679.1679.64--
Landkreditt: Aksje... NO001029... 225.0791-  0.0682 0.03% 225.0791225.0791225.0791225.0109--
Landkreditt: Extra NO001066... 100.7523-  0.0070 0.01% 100.7523100.7523100.7523100.7453--
Landkreditt: Hoeyr... NO001027... 100.2869-  0.0142 0.01% 100.2869100.2869100.2869100.2727--
Landkreditt: Utbyt... NO001066... 174.0788-  -0.8218 -0.47% 174.0788174.0788174.0788174.9006--
Lannebo Fonder: M... SE0000740... 22.47-  -0.02 -0.09% 22.4722.4722.4722.49--
Lannebo Fonder: Sm... SE0000740... 94.95-  0.10 0.11% 94.9594.9594.9594.85--
Lannebo Fonder: Sv... SE0000740... 35.48-  -0.14 -0.39% 35.4835.4835.4835.62--
Lannebo Fonder: V... SE0000740... 7.63-  0.09 1.19% 7.637.637.637.54--
Legg Mason: Legg ... IE00BYWV... 27.23-  0.35 1.30% 27.2327.2327.2326.88--
Life Funds: Life Hig... SE0004750... 126.2583-  0.0546 0.04% 126.2583126.2583126.2583126.2037--
Lundmark o Co: Ak... SE0001919... 120.03-  0.00 0.00% 120.03120.03120.03120.03--
Lynx Asset Manage... SE0000801... 212.3353-  0.7917 0.37% 212.3353212.3353212.3353211.5436--
Länsförsäkringar: A... SE0000837... 138.1123-  2.2042 1.62% 138.1123138.1123138.1123135.9081--
Länsförsäkringar: E... SE0000837... 432.8638-  0.6231 0.14% 432.8638432.8638432.8638432.2407--
Länsförsäkringar: F... SE0000837... 4 154.9529-  -11.7454 -0.28% 4 154.95294 154.95294 154.95294 166.6983--
Länsförsäkringar: G... SE0000837... 41.926-  0.297 0.71% 41.92641.92641.92641.629--
Länsförsäkringar: G... SE0000837... 70.8597-  0.0626 0.09% 70.859770.859770.859770.7971--
Länsförsäkringar: J... SE0000837... 111.7123-  1.0390 0.94% 111.7123111.7123111.7123110.6733--
Länsförsäkringar: K... SE0000837... 103.8658-  -0.0001 -0.00% 103.8658103.8658103.8658103.8659--
Länsförsäkringar: L... SE0000837... 163.1607-  -0.0260 -0.02% 163.1607163.1607163.1607163.1867--
Länsförsäkringar: S... SE0000837... 831.3523-  -1.4950 -0.18% 831.3523831.3523831.3523832.8473--
Länsförsäkringar: S... SE0000837... 1 442.4350-  -3.8845 -0.27% 1 442.43501 442.43501 442.43501 446.3195--
Länsförsäkringar: T... SE0000837... 335.1548-  4.9446 1.50% 335.1548335.1548335.1548330.2102--
Länsförsäkringar: T... SE0000837... 349.0198-  1.0973 0.32% 349.0198349.0198349.0198347.9225--
Länsförsäkringar: U... SE0000837... 353.4696-  3.1633 0.90% 353.4696353.4696353.4696350.3063--
MFS: Meridian US C... LU0094555... 20.77-  0.23 1.12% 20.7720.7720.7720.54--
Man Investments L... LU0424370... 115.54-  1.21 1.06% 115.54115.54115.54114.33--
Monyx Fund: Mony... LU0674583... 117.24-  0.03 0.03% 117.24117.24117.24117.21--
Monyx Fund: Mony... LU0901111... 191.49-  1.47 0.77% 191.49191.49191.49190.02--
Monyx Fund: Mony... LU0094517... 355.75-  0.00 0.00% 355.75355.75355.75355.75--
Morgan Stanley: A... LU0073229... 46.05-  0.68 1.50% 46.0546.0546.0545.37--
Morgan Stanley: A... LU0078112... 21.13-  0.09 0.43% 21.1321.1321.1321.04--
Morgan Stanley: Em... LU0118140... 73.59-  0.58 0.79% 73.5973.5973.5973.01--
Morgan Stanley: Em... LU0073229... 39.31-  0.45 1.16% 39.3139.3139.3138.86--
Morgan Stanley: Em... LU0073230... 84.70-  0.41 0.49% 84.7084.7084.7084.29--
Morgan Stanley: Eu... LU0073254... 16.20-  0.02 0.12% 16.2016.2016.2016.18--
Morgan Stanley: Eu... LU0073234... 46.05-  0.04 0.09% 46.0546.0546.0546.01--
Morgan Stanley: Eu... LU0073255... 23.81-  0.03 0.13% 23.8123.8123.8123.78--
Morgan Stanley: Eu... LU0073234... 40.50-  0.11 0.27% 40.5040.5040.5040.39--
Morgan Stanley: Eu... LU0078113... 33.07-  0.11 0.33% 33.0733.0733.0732.96--
Morgan Stanley: Gl... LU0073230... 41.57-  -0.01 -0.02% 41.5741.5741.5741.58--
Morgan Stanley: Gl... LU0119620... 110.61-  0.79 0.72% 110.61110.61110.61109.82--
Morgan Stanley: La... LU0073231... 55.25-  0.41 0.75% 55.2555.2555.2554.84--
Morgan Stanley: Sh... LU0073235... 20.03-  0.00 0.00% 20.0320.0320.0320.03--
Morgan Stanley: US... LU0073232... 108.30-  2.16 2.04% 108.30108.30108.30106.14--
Morgan Stanley: US... LU0073233... 68.45-  0.04 0.06% 68.4568.4568.4568.41--
Nordea 1: Asian Fo... LU0064675... 23.12-  0.55 2.44% 23.1223.1223.1222.57--
Nordea 1: Danish B... LU0064319... 382.65-  0.33 0.09% 382.65382.65382.65382.32--
Nordea 1: Danish K... LU0064321... 162.85-  0.00 0.00% 162.85162.85162.85162.85--
Nordea 1: Danish M... LU0076315... 237.43-  0.14 0.06% 237.43237.43237.43237.29--
Nordea 1: European... LU0076315... 12.68-  0.01 0.08% 12.6812.6812.6812.67--
Nordea 1: European... LU0064319... 55.68-  0.04 0.07% 55.6855.6855.6855.64--
Nordea 1: Global B... LU0064321... 17.17-  0.03 0.18% 17.1717.1717.1717.14--
Nordea 1: Global D... LU0772951... 977.51-  4.06 0.42% 977.51977.51977.51973.45--
Nordea 1: Nordea 1... LU1002951... 123.99-  0.89 0.72% 123.99123.99123.99123.10--
Nordea 1: Nordic E... LU0064675... 78.81-  0.34 0.43% 78.8178.8178.8178.47--
Nordea 1: North Am... LU0772958... 175.95-  1.17 0.67% 175.95175.95175.95174.78--
Nordea 1: North Am... LU0076314... 53.02-  0.00 0.00% 53.0253.0253.0253.02--
Nordea 1: Norwegi... LU0087209... 216.15-  -0.11 -0.05% 216.15216.15216.15216.26--
Nordea 1: Norwegi... LU0081952... 246.94-  0.18 0.07% 246.94246.94246.94246.76--
Nordea 1: Nowegia... LU0078812... 203.10-  0.01 0.00% 203.10203.10203.10203.09--
Nordea 1: Swedish ... LU0064320... 298.86-  -0.01 -0.00% 298.86298.86298.86298.87--
Nordea 1: Swedish ... LU0064321... 190.60-  -0.01 -0.01% 190.60190.60190.60190.61--
Nordea Fonder: Ak... SE0001279... 263.888-  1.219 0.46% 263.888263.888263.888262.669--
Nordea Fonder: Alf... SE0000427... 1 043.1956-  4.2089 0.41% 1 043.19561 043.19561 043.19561 038.9867--
Nordea Fonder: As... LU0087941... 3 782.9991-  97.1994 2.64% 3 782.99913 782.99913 782.99913 685.7997--
Nordea Fonder: Eas... FI4000048... 269.8664-  0.6012 0.22% 269.8664269.8664269.8664269.2652--
Nordea Fonder: Eur... FI4000048... 13 201.86802-  -0.61464 -0.00% 13 201.8680213 201.8680213 201.8680213 202.48266--
Nordea Fonder: Eur... LU0087942... 6 147.28-  12.40 0.20% 6 147.286 147.286 147.286 134.88--
Nordea Fonder: FRN... LU0087942... 152.6637-  0.0008 0.00% 152.6637152.6637152.6637152.6629--
Nordea Fonder: Far... FI4000048... 237.6891-  5.3783 2.32% 237.6891237.6891237.6891232.3108--
Nordea Fonder: Fut... LU0087941... 571.2028-  1.0176 0.18% 571.2028571.2028571.2028570.1852--
Nordea Fonder: Glo... FI4000064... 159.0456-  0.3175 0.20% 159.0456159.0456159.0456158.7281--
Nordea Fonder: Glo... FI0008813... 231.3010-  3.5768 1.57% 231.3010231.3010231.3010227.7242--
Nordea Fonder: Ind... FI0008813... 236.1504-  2.2591 0.97% 236.1504236.1504236.1504233.8913--
Nordea Fonder: Jap... FI4000048... 2.3670-  0.0219 0.93% 2.36702.36702.36702.3451--
Nordea Fonder: Kin... FI0008813... 220.3867-  5.4216 2.52% 220.3867220.3867220.3867214.9651--
Nordea Fonder: Kli... LU0348926... 161.49-  0.39 0.24% 161.49161.49161.49161.10--
Nordea Fonder: Lik... LU0087942... 154.6572-  -0.0023 -0.00% 154.6572154.6572154.6572154.6595--
Nordea Fonder: No... LU0174359... 207.02-  5.29 2.62% 207.02207.02207.02201.73--
Nordea Fonder: No... LU0173922... 474.74-  0.84 0.18% 474.74474.74474.74473.90--
Nordea Fonder: No... FI4000010... 132.0629-  0.0405 0.03% 132.0629132.0629132.0629132.0224--
Nordea Fonder: No... FI0008813... 1.6341-  0.0035 0.21% 1.63411.63411.63411.6306--
Nordea Fonder: No... FI0008813... 178.698-  0.387 0.22% 178.698178.698178.698178.311--
Nordea Fonder: Ny... FI0008813... 94.5029-  0.2527 0.27% 94.502994.502994.502994.2502--
Nordea Fonder: Ob... SE0000427... 129.6420-  -0.0444 -0.03% 129.6420129.6420129.6420129.6864--
Nordea Fonder: Ob... LU0087941... 554.8195-  -0.1883 -0.03% 554.8195554.8195554.8195555.0078--
Nordea Fonder: Oly... SE0000427... 152.3077-  0.1914 0.13% 152.3077152.3077152.3077152.1163--
Nordea Fonder: Re... FI0008813... 164.3125-  -0.1543 -0.09% 164.3125164.3125164.3125164.4668--
Nordea Fonder: Ry... FI0008813... 144.9494-  0.2459 0.17% 144.9494144.9494144.9494144.7035--
Nordea Fonder: Sek... LU0087941... 286.3765-  -0.0064 -0.00% 286.3765286.3765286.3765286.3829--
Nordea Fonder: Sm... FI0008813... 123.2773-  0.1407 0.11% 123.2773123.2773123.2773123.1366--
Nordea Fonder: Sta... SE0001666... 143.2585-  0.2024 0.14% 143.2585143.2585143.2585143.0561--
Nordea Fonder: Sta... LU0278531... 146.85-  0.51 0.35% 146.85146.85146.85146.34--
Nordea Fonder: Str... SE0001114... 151.004-  0.065 0.04% 151.004151.004151.004150.939--
Nordea Fonder: Str... SE0001114... 219.0379-  0.5022 0.23% 219.0379219.0379219.0379218.5357--
Nordea Fonder: Str... SE0001114... 253.6913-  0.8306 0.33% 253.6913253.6913253.6913252.8607--
Nordea Fonder: Sw... SE0000427... 99.9487-  -0.0025 -0.00% 99.948799.948799.948799.9512--
Nordea Fonder: Sw... SE0000625... 2 490.693-  8.740 0.35% 2 490.6932 490.6932 490.6932 481.953--
Nordic Equities: Sw... SE0002469... 191.7179-  -0.3224 -0.17% 191.7179191.7179191.7179192.0403--
ODIN Fonder: Ener... NO001006... 148.26-  0.99 0.67% 148.26148.26148.26147.27--
ODIN Fonder: Euro... NO001002... 170.03-  0.09 0.05% 170.03170.03170.03169.94--
ODIN Fonder: Fasti... NO001006... 980.16-  -3.25 -0.33% 980.16980.16980.16983.41--
ODIN Fonder: Fasti... NO001006... 100.578-  0.055 0.05% 100.578100.578100.578100.523--
ODIN Fonder: Fasti... NO001006... 1 029.47-  -1.79 -0.17% 1 029.471 029.471 029.471 031.26--
ODIN Fonder: Finla... NO000800... 8 790.63-  -12.13 -0.14% 8 790.638 790.638 790.638 802.76--
ODIN Fonder: Nord... NO000800... 2 246.06-  -5.25 -0.23% 2 246.062 246.062 246.062 251.31--
ODIN Fonder: Norg... NO000800... 3 315.68-  8.83 0.27% 3 315.683 315.683 315.683 306.85--
ODIN Fonder: Sveri... NO000800... 4 374.09-  -5.33 -0.12% 4 374.094 374.094 374.094 379.42--
OPM: CARAM Syste... SE0004356... 131.03857-  -0.00000 -0.00% 131.03857131.03857131.03857131.03857--
OPM: Vega SE0001065... 131.48261-  -0.36310 -0.28% 131.48261131.48261131.48261131.84571--
Pareto Asset Mana... NO001029... 2 154.3700-  -14.2259 -0.66% 2 154.37002 154.37002 154.37002 168.5959--
Pareto Asset Mana... NO001002... 989.398-  0.170 0.02% 989.398989.398989.398989.228--
Pareto Asset Mana... NO001066... 1 920.7463-  -0.6779 -0.04% 1 920.74631 920.74631 920.74631 921.4242--
Pareto Asset Mana... LU1199946... 108.505-  0.106 0.10% 108.505108.505108.505108.399--
Pareto Asset Mana... NO001004... 297 480.43-  1 248.89 0.42% 297 480.43297 480.43297 480.43296 231.54--
Pareto Asset Mana... LU0922130... 1 086.4314-  0.0000 0.00% 1 086.43141 086.43141 086.43141 086.4314--
Pareto Asset Mana... LU1653072... 985.0222-  0.0000 0.00% 985.0222985.0222985.0222985.0222--
Pareto Asset Mana... NO001004... 101 015.48-  -151.09 -0.15% 101 015.48101 015.48101 015.48101 166.57--
Pictet: Biotech -R LU0112497... 609.56-  1.30 0.21% 609.56609.56609.56608.26--
Pictet: Clean Energ... LU0280435... 62.74-  0.50 0.80% 62.7462.7462.7462.24--
Pictet: Digital LU0101692... 297.03-  5.81 2.00% 297.03297.03297.03291.22--
Pictet: Emerging Eu... LU0130728... 312.02-  1.96 0.63% 312.02312.02312.02310.06--
Pictet: Emerging Eu... LU0131719... 279.43-  1.76 0.63% 279.43279.43279.43277.67--
Pictet: Emerging M... LU0130729... 524.41-  6.20 1.20% 524.41524.41524.41518.21--
Pictet: Emerging M... LU0131726... 476.63-  5.63 1.20% 476.63476.63476.63471.00--
Pictet: European E... LU0130732... 554.71-  2.57 0.47% 554.71554.71554.71552.14--
Pictet: Greater Chi... LU0168450... 454.52-  9.70 2.18% 454.52454.52454.52444.82--
Pictet: Health LU0188501... 237.66-  2.23 0.95% 237.66237.66237.66235.43--
Pictet: Indian Equit... LU0177113... 452.42-  3.38 0.75% 452.42452.42452.42449.04--
Pictet: Japanese Eq... LU0155301... 8 723.17-  81.87 0.95% 8 723.178 723.178 723.178 641.30--
Pictet: Japanese Eq... LU0080998... 15 069.42-  139.90 0.94% 15 069.4215 069.4215 069.4214 929.52--
Pictet: Japanese Eq... LU0176901... 12 802.96-  117.33 0.92% 12 802.9612 802.9612 802.9612 685.63--
Pictet: Premium Br... LU0217138... 124.84-  0.75 0.60% 124.84124.84124.84124.09--
Pictet: Robotics LU1279334... 128.94-  2.29 1.81% 128.94128.94128.94126.65--
Pictet: Small Cap E... LU0131725... 951.34-  7.53 0.80% 951.34951.34951.34943.81--
Pictet: Water -R LU0104885... 253.13-  0.90 0.36% 253.13253.13253.13252.23--
SEB: Aktiesparfond SE0000984... 15.8760-  0.0085 0.05% 15.876015.876015.876015.8675--
SEB: Asia Small Cap... LU0086813... 47.228-  0.197 0.42% 47.22847.22847.22847.031--
SEB: Asienfond ex ... SE0000984... 20.3502-  0.2638 1.31% 20.350220.350220.350220.0864--
SEB: Asset Selectio... LU0385327... 135.942-  -1.076 -0.79% 135.942135.942135.942137.018--
SEB: Asset Selectio... LU0256625... 159.358-  -0.613 -0.38% 159.358159.358159.358159.971--
SEB: Choice Latina... SE0000433... 25.6010-  0.2299 0.91% 25.601025.601025.601025.3711--
SEB: Ekorren Trygg SE0000500... 193.5987-  0.1159 0.06% 193.5987193.5987193.5987193.4828--
SEB: Emerging Mar... SE0000984... 25.5372-  -0.0389 -0.15% 25.537225.537225.537225.5761--
SEB: Europafond SE0000984... 11.5190-  0.0105 0.09% 11.519011.519011.519011.5085--
SEB: Europafond Sm... SE0000433... 70.0790-  -0.0935 -0.13% 70.079070.079070.079070.1725--
SEB: Fastighetsfon... SE0000433... 59.6096-  -0.0591 -0.10% 59.609659.609659.609659.6687--
SEB: Hållbarhetsfo... SE0000434... 16.6352-  -0.0170 -0.10% 16.635216.635216.635216.6522--
SEB: Hållbarhetsfo... LU0047322... 79.862-  -0.201 -0.25% 79.86279.86279.86280.063--
SEB: Japanfond SE0000577... 8.3678-  0.0806 0.97% 8.36788.36788.36788.2872--
SEB: Korträntefond... LU0455700... 11.712-  0.000 0.00% 11.71211.71211.71211.712--
SEB: Korträntefond... LU0037255... 22.843-  0.000 0.00% 22.84322.84322.84322.843--
SEB: Likviditetsfon... SE0000577... 10.0480-  -0.0001 -0.00% 10.048010.048010.048010.0481--
SEB: Läkemedelsfo... SE0000984... 17.7972-  0.0489 0.28% 17.797217.797217.797217.7483--
SEB: Nordamerikaf... SE0000984... 13.3163-  -0.0049 -0.04% 13.316313.316313.316313.3212--
SEB: Nordamerikaf... SE0000434... 2 463.4195-  0.0772 0.00% 2 463.41952 463.41952 463.41952 463.3423--
SEB: Nordamerikaf... SE0000432... 267.3111-  -1.2702 -0.47% 267.3111267.3111267.3111268.5813--
SEB: Nordenfond SE0000984... 27.7985-  -0.0029 -0.01% 27.798527.798527.798527.8014--
SEB: Obligationsfo... SE0000984... 11.1871-  -0.0014 -0.01% 11.187111.187111.187111.1885--
SEB: Obligationsfo... SE0000577... 10.2258-  -0.0001 -0.00% 10.225810.225810.225810.2259--
SEB: Obligationsfo... LU0053967... 22.354-  0.000 0.00% 22.35422.35422.35422.354--
SEB: Obligationsfo... LU0053968... 10.242-  0.000 0.00% 10.24210.24210.24210.242--
SEB: Realräntefond... LU0055809... 14.551-  -0.008 -0.05% 14.55114.55114.55114.559--
SEB: SEB Concept B... LU0118405... 97.920-  -1.436 -1.45% 97.92097.92097.92099.356--
SEB: SEB Fund 1 - S... LU0030158... 3.935-  0.001 0.03% 3.9353.9353.9353.934--
SEB: SEB Fund 1 - S... LU0030166... 4.702-  -0.016 -0.34% 4.7024.7024.7024.718--
SEB: SEB Fund 1 - S... LU0030166... 8.264-  0.071 0.87% 8.2648.2648.2648.193--
SEB: SEB Fund 2 - S... LU0011900... 10.435-  0.149 1.45% 10.43510.43510.43510.286--
SEB: SEB Fund 2 - S... LU0273119... 10.946-  0.060 0.55% 10.94610.94610.94610.886--
SEB: SEB Fund 3 - S... LU0389150... 1.410-  -0.007 -0.49% 1.4101.4101.4101.417--
SEB: SEB Fund 3 - S... LU0047324... 1.107-  -0.005 -0.45% 1.1071.1071.1071.112--
SEB: SEB Fund 3 - S... LU0047324... 7.465-  0.030 0.40% 7.4657.4657.4657.435--
SEB: SEB Fund 3 - S... LU0427864... 38.478-  -0.129 -0.33% 38.47838.47838.47838.607--
SEB: SEB Fund 3 - S... LU0047324... 5.069-  0.065 1.30% 5.0695.0695.0695.004--
SEB: SEB Fund 3 - S... LU0047323... 3.865-  -0.022 -0.57% 3.8653.8653.8653.887--
SEB: SEB Fund 4 - S... LU0397075... 0.46-  0.00 0.00% 0.460.460.460.46--
SEB: SEB Fund 5 - S... LU0133008... 1.668-  0.002 0.12% 1.6681.6681.6681.666--
SEB: SEB Norway F... LU1330103... 157.75-  -0.48 -0.31% 157.75157.75157.75158.23--
SEB: SEB SICAV 1 - ... LU0037256... 2.926-  -0.013 -0.44% 2.9262.9262.9262.939--
SEB: SEB SICAV 2 - ... LU0385664... 375.222-  -2.881 -0.76% 375.222375.222375.222378.103--
SEB: SEB SICAV 2 - ... LU0385668... 267.36-  0.65 0.24% 267.36267.36267.36266.71--
SEB: SEB SICAV 2. S... LU0086828... 4.075-  -0.004 -0.10% 4.0754.0754.0754.079--
SEB: Schweizfond SE0000577... 27.5863-  0.0214 0.08% 27.586327.586327.586327.5649--
SEB: Short Bond Fu... LU0961016... 7.923-  0.000 0.00% 7.9237.9237.9237.923--
SEB: Sustainability... LU0030165... 11.84-  -0.10 -0.80% 11.8411.8411.8411.94--
SEB: Sustainable Hi... LU0428578... 186.640-  -0.176 -0.09% 186.640186.640186.640186.816--
SEB: Sverige Expan... SE0000984... 18.3581-  0.0029 0.02% 18.358118.358118.358118.3552--
SEB: Sverigefond SE0000775... 18.8828-  -0.0950 -0.50% 18.882818.882818.882818.9778--
SEB: Sverigefond S... SE0000577... 55.0594-  0.0839 0.15% 55.059455.059455.059454.9755--
SEB: Sverigefond S... SE0000434... 262.7044-  0.1338 0.05% 262.7044262.7044262.7044262.5706--
SEB: Teknologifond SE0000984... 41.5432-  0.4821 1.17% 41.543241.543241.543241.0611--
SEB: Världenfond SE0000984... 15.2755-  0.0032 0.02% 15.275515.275515.275515.2723--
SEB: WWF Nordenf... SE0000691... 32.7590-  -0.2083 -0.63% 32.759032.759032.759032.9673--
SEB: Östeuropafond SE0000433... 28.4826-  0.0217 0.08% 28.482628.482628.482628.4609--
SKAGEN Fonder: SK... NO001065... 199.4269-  0.4636 0.23% 199.4269199.4269199.4269198.9633--
SKAGEN Fonder: Sk... NO000800... 137.6934-  0.0397 0.03% 137.6934137.6934137.6934137.6537--
SKAGEN Fonder: Sk... NO000800... 1 653.0177-  11.0612 0.67% 1 653.01771 653.01771 653.01771 641.9565--
SKAGEN Fonder: Sk... NO0010140... 795.9364-  10.0481 1.28% 795.9364795.9364795.9364785.8883--
SKAGEN Fonder: Sk... NO001032... 113.2674-  -0.1561 -0.14% 113.2674113.2674113.2674113.4235--
SKAGEN Fonder: Sk... NO000800... 2 229.6827-  17.4961 0.79% 2 229.68272 229.68272 229.68272 212.1866--
SPP Fonder: Aktief... SE0000671... 121.6573-  0.6862 0.57% 121.6573121.6573121.6573120.9711--
SPP Fonder: Aktief... SE0000621... 84.6632-  0.6080 0.72% 84.663284.663284.663284.0552--
SPP Fonder: Aktief... SE0000529... 281.4942-  -0.5842 -0.21% 281.4942281.4942281.4942282.0784--
SPP Fonder: Aktief... SE0000594... 222.1224-  1.3500 0.61% 222.1224222.1224222.1224220.7724--
SPP Fonder: GodFo... SE0002800... 244.1825-  0.6528 0.27% 244.1825244.1825244.1825243.5297--
SPP Fonder: Korträ... SE0000522... 117.8017-  -0.0011 -0.00% 117.8017117.8017117.8017117.8028--
SPP Fonder: Obliga... SE0000522... 149.0911-  -0.0314 -0.02% 149.0911149.0911149.0911149.1225--
Schroders: Asian B... LU0091253... 5.4140-  0.0004 0.01% 5.41405.41405.41405.4136--
Schroders: BRIC LU0232931... 201.0391-  2.4148 1.22% 201.0391201.0391201.0391198.6243--
Schroders: Emergin... LU0106820... 22.7877-  0.0800 0.35% 22.787722.787722.787722.7077--
Schroders: Emergin... LU0080733... 9.0959-  0.0220 0.24% 9.09599.09599.09599.0739--
Schroders: Euro Eq... LU0091115... 25.7989-  -0.0258 -0.10% 25.798925.798925.798925.8247--
Schroders: Euro Sh... LU0085618... 4.0291-  0.0014 0.03% 4.02914.02914.02914.0277--
Schroders: Europea... LU0053903... 6.641-  0.004 0.06% 6.6416.6416.6416.637--
Schroders: Europea... LU0012050... 11.0725-  -0.0521 -0.47% 11.072511.072511.072511.1246--
Schroders: Europea... LU0053902... 32.3023-  -0.0263 -0.08% 32.302332.302332.302332.3286--
Schroders: Global B... LU0012050... 7.1751-  -0.0036 -0.05% 7.17517.17517.17517.1787--
Schroders: Global C... LU0302445... 13.7414-  0.0251 0.18% 13.741413.741413.741413.7163--
Schroders: Global C... LU0053903... 5.4390-  -0.0004 -0.01% 5.43905.43905.43905.4394--
Schroders: Greater... LU0140636... 58.3946-  0.6927 1.20% 58.394658.394658.394657.7019--
Schroders: Italian E... LU0067016... 22.4282-  -0.0056 -0.02% 22.428222.428222.428222.4338--
Schroders: Japanes... LU0106242... 132.7906-  1.3474 1.03% 132.7906132.7906132.7906131.4432--
Schroders: Latin A... LU0086394... 31.0293-  0.1764 0.57% 31.029331.029331.029330.8529--
Schroders: SISF Asi... LU0048388... 14.4325-  0.1746 1.22% 14.432514.432514.432514.2579--
Schroders: Swiss Eq... LU0063575... 39.3670-  0.1788 0.46% 39.367039.367039.367039.1882--
Schroders: UK Equi... LU0045667... 3.2851-  -0.0010 -0.03% 3.28513.28513.28513.2861--
Schroders: US Dolla... LU0083284... 11.1216-  0.0055 0.05% 11.121611.121611.121611.1161--
Schroders: US Smal... LU0012050... 135.7144-  0.1927 0.14% 135.7144135.7144135.7144135.5217--
Sensor Fonder: Sen... SE0002801... 227.67-  -0.37 -0.16% 227.67227.67227.67228.04--
Simplicity: Likvidit... SE0001827... 110.63-  0.00 0.00% 110.63110.63110.63110.63--
Simplicity: Norden SE0000988... 566.30-  -0.09 -0.02% 566.30566.30566.30566.39--
Simplicity: Småbola... SE0010520... 92.94-  0.00 0.00% 92.9492.9492.9492.94--
Skandia: Asien SE0000810... 361.04-  6.48 1.83% 361.04361.04361.04354.56--
Skandia: Cancerfon... SE0000432... 152.71-  -0.55 -0.36% 152.71152.71152.71153.26--
Skandia: Europa Ex... SE0000810... 491.69-  0.43 0.09% 491.69491.69491.69491.26--
Skandia: Ideer för L... SE0000810... 683.27-  1.78 0.26% 683.27683.27683.27681.49--
Skandia: Japan Exp... SE0000810... 193.39-  1.60 0.83% 193.39193.39193.39191.79--
Skandia: Kapitalma... SE0000810... 180.96-  -0.03 -0.02% 180.96180.96180.96180.99--
Skandia: Kortränte... SE0000810... 130.77-  0.00 0.00% 130.77130.77130.77130.77--
Skandia: Realränte... SE0000810... 151.97-  -0.12 -0.08% 151.97151.97151.97152.09--
Skandia: SMART Ba... SE0000810... 365.79-  0.47 0.13% 365.79365.79365.79365.32--
Skandia: SMART Fö... SE0000810... 192.31-  -0.05 -0.03% 192.31192.31192.31192.36--
Skandia: SMART Of... SE0000810... 452.70-  1.08 0.24% 452.70452.70452.70451.62--
Skandia: Småbolag ... SE0000810... 769.88-  1.15 0.15% 769.88769.88769.88768.73--
Skandia: Sverige SE0000810... 1 129.77-  -5.37 -0.47% 1 129.771 129.771 129.771 135.14--
Skandia: Time Glob... SE0001112... 287.99-  2.94 1.03% 287.99287.99287.99285.05--
Skandia: USA SE0000810... 1 024.64-  6.38 0.63% 1 024.641 024.641 024.641 018.26--
Skandia: Världen SE0001112... 445.79-  3.07 0.69% 445.79445.79445.79442.72--
Skandia: Världsnat... SE0000432... 154.40-  -0.55 -0.35% 154.40154.40154.40154.95--
Sparinvest: Equitas LU0362354... 167.26-  1.43 0.86% 167.26167.26167.26165.83--
Sparinvest: Ethical... LU0362355... 159.21-  0.60 0.38% 159.21159.21159.21158.61--
Sparinvest: Ethical... LU0725777... 143.19-  1.06 0.75% 143.19143.19143.19142.13--
Sparinvest: Europe... LU0264920... 119.91-  0.30 0.25% 119.91119.91119.91119.61--
Sparinvest: Global ... LU0138501... 258.19-  -1.94 -0.75% 258.19258.19258.19260.13--
Sparinvest: Inv.Gra... LU0264925... 148.35-  -0.53 -0.36% 148.35148.35148.35148.88--
Sparinvest: Proced... LU0139792... 194.42-  1.03 0.53% 194.42194.42194.42193.39--
Sparinvest: Securu... LU0139791... 152.79-  1.05 0.69% 152.79152.79152.79151.74--
Spiltan Fonder: Ak... SE0001938... 228.27-  0.69 0.30% 228.27228.27228.27227.58--
Spiltan Fonder: Ak... SE0004297... 308.60-  0.89 0.29% 308.60308.60308.60307.71--
Spiltan Fonder: Ak... SE0002566... 372.55-  2.09 0.56% 372.55372.55372.55370.46--
Spiltan Fonder: Ak... SE0001015... 634.57-  2.92 0.46% 634.57634.57634.57631.65--
Spiltan Fonder: Ak... SE0001015... 576.86-  1.88 0.33% 576.86576.86576.86574.98--
Spiltan Fonder: Rän... SE0002152... 121.55-  -0.01 -0.01% 121.55121.55121.55121.56--
Storebrand: Delphi... NO001003... 3 037.12-  -13.55 -0.44% 3 037.123 037.123 037.123 050.67--
Storebrand: Delphi... NO0010317... 2 888.9060-  -15.1046 -0.52% 2 888.90602 888.90602 888.90602 904.0106--
Storebrand: Delphi... NO001003... 31 446.633-  -243.948 -0.77% 31 446.63331 446.63331 446.63331 690.581--
Storebrand: Global... NO000800... 3 362.6952-  -5.6544 -0.17% 3 362.69523 362.69523 362.69523 368.3496--
Storebrand: Norge NO000800... 346 438.4200-  -1 483.6889 -0.43% 346 438.4200346 438.4200346 438.4200347 922.1089--
Storm Capital Man... LU1382364... 129.99-  0.03 0.02% 129.99129.99129.99129.96--
Strand Kapitalförv... SE0001928... 2 606.21-  0.00 0.00% 2 606.212 606.212 606.212 606.21--
Swedbank Robur: A... SE0007074... 228.57-  3.96 1.76% 228.57228.57228.57224.61--
Swedbank Robur: A... SE0007074... 136.25-  0.84 0.62% 136.25136.25136.25135.41--
Swedbank Robur: A... SE0000434... 264.28-  -0.18 -0.07% 264.28264.28264.28264.46--
Swedbank Robur: A... SE0007074... 166.31-  -0.18 -0.11% 166.31166.31166.31166.49--
Swedbank Robur: A... SE0007074... 269.13-  2.15 0.81% 269.13269.13269.13266.98--
Swedbank Robur: A... SE0000538... 72.35-  0.42 0.58% 72.3572.3572.3571.93--
Swedbank Robur: A... SE0000539... 54.82-  0.53 0.98% 54.8254.8254.8254.29--
Swedbank Robur: A... SE0000539... 44.79-  0.82 1.86% 44.7944.7944.7943.97--
Swedbank Robur: B... SE0001285... 28.20-  0.07 0.25% 28.2028.2028.2028.13--
Swedbank Robur: E... SE0000537... 298.26-  2.22 0.75% 298.26298.26298.26296.04--
Swedbank Robur: E... SE0000602... 13.55-  0.00 0.00% 13.5513.5513.5513.55--
Swedbank Robur: E... SE0000709... 8 073.66-  -16.89 -0.21% 8 073.668 073.668 073.668 090.55--
Swedbank Robur: E... SE0000639... 10.51-  0.03 0.29% 10.5110.5110.5110.48--
Swedbank Robur: E... SE0000539... 26.42-  0.09 0.34% 26.4226.4226.4226.33--
Swedbank Robur: E... SE0000602... 122.04-  0.10 0.08% 122.04122.04122.04121.94--
Swedbank Robur: F... SE0000537... 45.15-  0.09 0.20% 45.1545.1545.1545.06--
Swedbank Robur: G... SE0001912... 128.77-  1.74 1.37% 128.77128.77128.77127.03--
Swedbank Robur: G... SE0005249... 450.73-  2.50 0.56% 450.73450.73450.73448.23--
Swedbank Robur: H... SE0000708... 943.02-  -2.01 -0.21% 943.02943.02943.02945.03--
Swedbank Robur: J... SE0000539... 8.85-  0.11 1.26% 8.858.858.858.74--
Swedbank Robur: K... SE0000885... 279.49-  0.34 0.12% 279.49279.49279.49279.15--
Swedbank Robur: K... SE0000996... 118.76-  1.22 1.04% 118.76118.76118.76117.54--
Swedbank Robur: K... SE0001691... 258.56-  5.07 2.00% 258.56258.56258.56253.49--
Swedbank Robur: M... SE0000639... 20.14-  0.14 0.70% 20.1420.1420.1420.00--
Swedbank Robur: M... SE0000602... 20.15-  0.01 0.05% 20.1520.1520.1520.14--
Swedbank Robur: N... SE0000537... 102.07-  0.32 0.31% 102.07102.07102.07101.75--
Swedbank Robur: N... SE0000709... 751.04-  -1.17 -0.16% 751.04751.04751.04752.21--
Swedbank Robur: O... SE0000543... 135.65-  -0.01 -0.01% 135.65135.65135.65135.66--
Swedbank Robur: P... SE0000543... 101.02-  0.00 0.00% 101.02101.02101.02101.02--
Swedbank Robur: R... SE0000987... 140.01-  -0.10 -0.07% 140.01140.01140.01140.11--
Swedbank Robur: R... SE0000542... 26.24-  0.10 0.38% 26.2426.2426.2426.14--
Swedbank Robur: R... SE0005731... 255.26-  -0.03 -0.01% 255.26255.26255.26255.29--
Swedbank Robur: R... SE0005467... 123.16-  -0.01 -0.01% 123.16123.16123.16123.17--
Swedbank Robur: R... SE0000538... 18.12-  0.06 0.33% 18.1218.1218.1218.06--
Swedbank Robur: S... SE0011643... 97.32-  -0.19 -0.19% 97.3297.3297.3297.51--
Swedbank Robur: S... SE0000542... 35.95-  0.13 0.36% 35.9535.9535.9535.82--
Swedbank Robur: S... SE0000539... 88.11-  0.06 0.07% 88.1188.1188.1188.05--
Swedbank Robur: S... SE0000537... 149.76-  -0.63 -0.42% 149.76149.76149.76150.39--
Swedbank Robur: S... SE0000602... 115.91-  -0.36 -0.31% 115.91115.91115.91116.27--
Swedbank Robur: S... SE0000709... 1 328.27-  -1.67 -0.13% 1 328.271 328.271 328.271 329.94--
Swedbank Robur: S... SE0000996... 439.40-  -0.84 -0.19% 439.40439.40439.40440.24--
Swedbank Robur: S... SE0000537... 77.77-  -0.15 -0.19% 77.7777.7777.7777.92--
Swedbank Robur: T... SE0000542... 111.62-  -0.02 -0.02% 111.62111.62111.62111.64--
Swedbank Robur: T... SE0000538... 294.12-  5.36 1.86% 294.12294.12294.12288.76--
Swedbank Robur: T... SE0001175... 148.77-  0.06 0.04% 148.77148.77148.77148.71--
Swedbank Robur: T... SE0001175... 172.71-  0.30 0.17% 172.71172.71172.71172.41--
Swedbank Robur: Ö... SE0000539... 32.23-  0.09 0.28% 32.2332.2332.2332.14--
UBS Asset Managem... LU0076532... 886.25-  7.84 0.89% 886.25886.25886.25878.41--
Ålandsbanken FI: Eu... FI4000087... 301.95-  0.00 0.00% 301.95301.95301.95301.95--
Ålandsbanken FI: G... FI0008812... 10.69-  -0.07 -0.65% 10.6910.6910.6910.76--
Ålandsbanken FI: N... FI4000123... 1 018.35-  -6.56 -0.64% 1 018.351 018.351 018.351 024.91--
Öhman Fonder: Etis... SE0001463... 234.01-  -1.12 -0.48% 234.01234.01234.01235.13--
Öhman Fonder: Etis... SE0000577... 214.63-  -0.68 -0.32% 214.63214.63214.63215.31--
Öhman Fonder: Etis... SE0000577... 135.10-  -0.50 -0.37% 135.10135.10135.10135.60--
Öhman Fonder: Etis... SE0000577... 105.00-  0.00 0.00% 105.00105.00105.00105.00--
Öhman Fonder: Etis... SE0000577... 236.74-  0.32 0.14% 236.74236.74236.74236.42--
Öhman Fonder: Före... SE0001095... 117.86-  0.03 0.03% 117.86117.86117.86117.83--
Öhman Fonder: Glob... SE0000533... 219.61-  -0.56 -0.25% 219.61219.61219.61220.17--
Öhman Fonder: Kor... SE0000493... 95.91-  0.01 0.01% 95.9195.9195.9195.90--
Öhman Fonder: Lära... SE0001112... 23.34-  -0.12 -0.51% 23.3423.3423.3423.46--
Öhman Fonder: Obl... SE0000493... 132.30-  0.03 0.02% 132.30132.30132.30132.27--
Öhman Fonder: Obl... SE0006338... 99.85-  0.02 0.02% 99.8599.8599.8599.83--
Öhman Fonder: Rea... SE0001472... 121.69-  0.17 0.14% 121.69121.69121.69121.52--
Öhman Fonder: Små... SE0000432... 3 725.40-  -19.23 -0.51% 3 725.403 725.403 725.403 744.63--
Öhman Fonder: Sve... SE0005281... 135.96-  -0.95 -0.69% 135.96135.96135.96136.91--
Öhman Fonder: Swe... SE0000432... 975.85-  3.41 0.35% 975.85975.85975.85972.44--
Öhman Fonder: Öhm... SE0000493... 541.35-  -3.22 -0.59% 541.35541.35541.35544.57--