Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 21. september 00:00 
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 199.39-  0.76 0.38% 199.39199.39199.39198.63--
AMF Fonder: Aktie... SE0000862... 172.39-  -0.72 -0.42% 172.39172.39172.39173.11--
AMF Fonder: Aktie... SE0001185... 682.39-  -1.16 -0.17% 682.39682.39682.39683.55--
AMF Fonder: Aktie... SE0000739... 600.62-  3.26 0.55% 600.62600.62600.62597.36--
AMF Fonder: Aktie... SE0000739... 395.50-  0.71 0.18% 395.50395.50395.50394.79--
AMF Fonder: Balan... SE0000739... 284.63-  0.37 0.13% 284.63284.63284.63284.26--
AMF Fonder: Ränte... SE0001184... 111.74-  -0.02 -0.02% 111.74111.74111.74111.76--
AMF Fonder: Ränte... SE0000739... 145.88-  0.01 0.01% 145.88145.88145.88145.87--
Aberdeen Internat... LU0476876... 23.5190-  0.0725 0.31% 23.519023.519023.519023.4465--
Aberdeen Internat... LU0476876... 453.4959-  -0.2683 -0.06% 453.4959453.4959453.4959453.7642--
Aberdeen Internat... LU0011963... 78.0291-  0.5118 0.66% 78.029178.029178.029177.5173--
Aberdeen Internat... LU0476877... 153.7533-  -0.8245 -0.53% 153.7533153.7533153.7533154.5778--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.44-  0.00 0.00% 114.44114.44114.44114.44--
Aktie-Ansvar: Euro... SE0000735... 126.49-  0.82 0.65% 126.49126.49126.49125.67--
Aktie-Ansvar: Graa... SE0000958... 146.28-  0.00 0.00% 146.28146.28146.28146.28--
Aktie-Ansvar: Graa... SE0003428... 118.81-  0.67 0.57% 118.81118.81118.81118.14--
Aktie-Ansvar: Graa... SE0001801... 60.83-  0.00 0.00% 60.8360.8360.8360.83--
Aktie-Ansvar: Kva... SE0003428... 138.23-  0.57 0.41% 138.23138.23138.23137.66--
Aktie-Ansvar: Mult... SE0003428... 110.49-  0.22 0.20% 110.49110.49110.49110.27--
Aktie-Ansvar: Sver... SE0000735... 592.21-  2.36 0.40% 592.21592.21592.21589.85--
Aktie-Ansvar: Tren... SE0003428... 89.53-  -0.58 -0.64% 89.5389.5389.5390.11--
Aktieinvest: Aktie... SE0000924... 17.30-  0.16 0.93% 17.3017.3017.3017.14--
Alfred Berg Norge:... NO0010105... 33 689.9558-  151.6407 0.45% 33 689.955833 689.955833 689.955833 538.3151--
Alfred Berg: Obliga... SE0000709... 1 001.21-  -0.16 -0.02% 1 001.211 001.211 001.211 001.37--
Alfred Berg: Ryssla... SE0000709... 508.75-  -1.29 -0.25% 508.75508.75508.75510.04--
Alfred Berg: Ränte... SE0000709... 1 031.43-  -0.05 -0.00% 1 031.431 031.431 031.431 031.48--
Alfred Berg: Sverig... SE0000709... 92.15-  0.39 0.43% 92.1592.1592.1591.76--
Alliance Bernstein:... LU0239022... 105.25-  -0.12 -0.11% 105.25105.25105.25105.37--
Alliance Bernstein:... LU0616502... 250.89-  0.86 0.34% 250.89250.89250.89250.03--
Alliance Bernstein:... LU0069063... 25.62-  0.17 0.67% 25.6225.6225.6225.45--
Allianz Global Inve... LU0348798... 675.58-  -0.39 -0.06% 675.58675.58675.58675.97--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.16-  0.00 0.00% 27.1627.1627.1627.16--
Amundi Luxembour... LU0568617... 119.24-  -0.13 -0.11% 119.24119.24119.24119.37--
Amundi Luxembour... LU0568608... 27.28-  0.50 1.87% 27.2827.2827.2826.78--
Amundi Luxembour... LU0347592... 102.68-  1.19 1.17% 102.68102.68102.68101.49--
Amundi Luxembour... LU0401973... 190.39-  0.83 0.44% 190.39190.39190.39189.56--
Amundi Luxembour... LU0347594... 68.79-  0.90 1.33% 68.7968.7968.7967.89--
Amundi Luxembour... LU0165623... 744.90-  0.00 0.00% 744.90744.90744.90744.90--
Amundi Luxembour... LU0201575... 413.76-  0.28 0.07% 413.76413.76413.76413.48--
Amundi Luxembour... LU0401974... 199.16-  1.15 0.58% 199.16199.16199.16198.01--
Arctic Asset Mana... IE00BNGM... 1 715.59-  4.61 0.27% 1 715.591 715.591 715.591 710.98--
Arctic Asset Mana... IE00BYQ7Z... 1 213.75-  -5.63 -0.46% 1 213.751 213.751 213.751 219.38--
Arctic Asset Mana... IE00B4NHK... 1 709.81-  4.75 0.28% 1 709.811 709.811 709.811 705.06--
Arctic Asset Mana... IE00B3VBZ... 1 414.24-  0.16 0.01% 1 414.241 414.241 414.241 414.08--
Arctic Asset Mana... IE00B8J4F... 2 951.66-  5.95 0.20% 2 951.662 951.662 951.662 945.71--
Arctic Asset Mana... IE00B449S... 2 182.38-  -2.91 -0.13% 2 182.382 182.382 182.382 185.29--
Argonaut Capital P... IE00B0S5S... 1.387-  0.005 0.36% 1.3871.3871.3871.382--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 499.40-  27.25 0.50% 5 499.405 499.405 499.405 472.15--
Atlant Fonder: Atla... SE0002623... 1 363.89-  0.21 0.02% 1 363.891 363.891 363.891 363.68--
Atlant Fonder: Atla... SE0001007... 1 789.55-  3.29 0.18% 1 789.551 789.551 789.551 786.26--
Aviva Investors: A... LU0010019... 6.2385-  0.0469 0.76% 6.23856.23856.23856.1916--
Aviva Investors: Em... LU0083327... 4.7993-  -0.0126 -0.26% 4.79934.79934.79934.8119--
Aviva Investors: Eu... LU0010019... 9.6148-  0.0499 0.52% 9.61489.61489.61489.5649--
Aviva Investors: UK... LU0010020... 6.3570-  0.0327 0.52% 6.35706.35706.35706.3243--
BNP Paribas Asset ... LU0823426... 398.49-  3.12 0.79% 398.49398.49398.49395.37--
BNP Paribas Asset ... LU0823427... 290.37-  0.99 0.34% 290.37290.37290.37289.38--
BNP Paribas Asset ... LU0823428... 128.74-  0.00 0.00% 128.74128.74128.74128.74--
BNP Paribas Asset ... LU0823416... 1 044.74-  2.19 0.21% 1 044.741 044.741 044.741 042.55--
BNP Paribas Asset ... LU0075938... 219.13-  0.01 0.00% 219.13219.13219.13219.12--
BNP Paribas Asset ... LU0131210... 185.57-  0.12 0.06% 185.57185.57185.57185.45--
BNP Paribas Asset ... LU0111548... 390.91-  -0.03 -0.01% 390.91390.91390.91390.94--
BNP Paribas Asset ... LU0086914... 183.32-  -0.03 -0.02% 183.32183.32183.32183.35--
BNP Paribas Asset ... LU0012182... 22 664.00-  -3.00 -0.01% 22 664.0022 664.0022 664.0022 667.00--
BNP Paribas Asset ... LU0111549... 243.67-  -0.06 -0.02% 243.67243.67243.67243.73--
BNP Paribas Asset ... LU0089276... 427.95-  2.31 0.54% 427.95427.95427.95425.64--
BNP Paribas Asset ... LU0823394... 108.02-  0.00 0.00% 108.02108.02108.02108.02--
BNP Paribas Asset ... LU0089291... 249.02-  0.90 0.36% 249.02249.02249.02248.12--
BNP Paribas Asset ... LU0111482... 980.02-  -0.59 -0.06% 980.02980.02980.02980.61--
BNP Paribas Asset ... LU0265266... 80.14-  0.22 0.28% 80.1480.1480.1479.92--
BNP Paribas Asset ... LU0212178... 234.81-  0.12 0.05% 234.81234.81234.81234.69--
BNP Paribas Asset ... LU0012181... 5 429.00-  15.00 0.28% 5 429.005 429.005 429.005 414.00--
BNP Paribas Asset ... LU0069970... 12 383.00-  -3.00 -0.02% 12 383.0012 383.0012 383.0012 386.00--
BNP Paribas Asset ... LU0075933... 499.33-  3.32 0.67% 499.33499.33499.33496.01--
BNP Paribas Asset ... LU0012181... 158.32-  1.03 0.65% 158.32158.32158.32157.29--
BNP Paribas Asset ... LU0099625... 126.77-  0.00 0.00% 126.77126.77126.77126.77--
BNP Paribas Asset ... LU0347711... 199.76-  0.56 0.28% 199.76199.76199.76199.20--
BNP Paribas Asset ... LU0012186... 211.5138-  0.0130 0.01% 211.5138211.5138211.5138211.5008--
BNP Paribas Asset ... LU0111491... 91.48-  0.79 0.87% 91.4891.4891.4890.69--
Bank Sarasin: JSS G... LU0058893... 360.13-  1.28 0.36% 360.13360.13360.13358.85--
Bank Sarasin: JSS O... LU0480508... 198.05-  0.64 0.32% 198.05198.05198.05197.41--
Bank Sarasin: JSS O... LU0229773... 197.85-  0.65 0.33% 197.85197.85197.85197.20--
Bank Sarasin: JSS S... LU0058892... 199.82-  0.36 0.18% 199.82199.82199.82199.46--
Bank Sarasin: JSS S... LU0333595... 189.80-  -0.46 -0.24% 189.80189.80189.80190.26--
Bank Sarasin: JSS T... LU0088812... 240.74-  1.63 0.68% 240.74240.74240.74239.11--
Bank Sarasin: Sara... LU0215909... 184.90-  0.71 0.39% 184.90184.90184.90184.19--
Baring Asset Mana... IE0000830... 201.16-  1.32 0.66% 201.16201.16201.16199.84--
Baring Asset Mana... IE0000830... 90.53-  0.26 0.29% 90.5390.5390.5390.27--
Baring Asset Mana... IE0000829... 118.65-  -0.33 -0.28% 118.65118.65118.65118.98--
Baring Asset Mana... IE0030016... 20.98-  0.06 0.29% 20.9820.9820.9820.92--
Baring Asset Mana... IE0000931... 20.37-  0.20 0.99% 20.3720.3720.3720.17--
Baring Asset Mana... IE0004866... 938.93-  6.57 0.70% 938.93938.93938.93932.36--
Baring Asset Mana... IE0000829... 1 100.33-  10.31 0.95% 1 100.331 100.331 100.331 090.02--
Baring Asset Mana... IE0000828... 30.24-  0.14 0.47% 30.2430.2430.2430.10--
BlackRock: GF Asia... LU0072462... 40.93-  0.28 0.69% 40.9340.9340.9340.65--
BlackRock: GF Eme... LU0011850... 94.11-  -0.17 -0.18% 94.1194.1194.1194.28--
BlackRock: GF Eme... LU0047713... 33.58-  0.24 0.72% 33.5833.5833.5833.34--
BlackRock: GF Indi... LU0248272... 35.01-  0.07 0.20% 35.0135.0135.0134.94--
BlackRock: GF Japa... LU0006061... 71.73-  0.15 0.21% 71.7371.7371.7371.58--
BlackRock: GF Lati... LU0072463... 62.14-  0.65 1.06% 62.1462.1462.1461.49--
BlackRock: GF New... LU0124384... 9.40-  0.10 1.08% 9.409.409.409.30--
BlackRock: GF US B... LU0072461... 92.06-  0.32 0.35% 92.0692.0692.0691.74--
BlackRock: GF Wor... LU0122376... 19.34-  0.03 0.16% 19.3419.3419.3419.31--
BlackRock: GF Wor... LU0055631... 23.52-  0.40 1.73% 23.5223.5223.5223.12--
BlackRock: GF Wor... LU0075056... 37.33-  0.77 2.11% 37.3337.3337.3336.56--
Brummer & Partne... SE0002584... 1 792.5888-  0.0000 0.00% 1 792.58881 792.58881 792.58881 792.5888--
Brummer & Partne... SE0000912... 2 496.7625-  0.0000 0.00% 2 496.76252 496.76252 496.76252 496.7625--
Brummer & Partne... SE0000987... 227.2263-  0.0000 0.00% 227.2263227.2263227.2263227.2263--
C WorldWide Asset... LU0086737... 297.03-  0.47 0.16% 297.03297.03297.03296.56--
C WorldWide Asset... LU0086737... 1 139.35-  -2.40 -0.21% 1 139.351 139.351 139.351 141.75--
C WorldWide Asset... LU0122292... 197.19-  -0.42 -0.21% 197.19197.19197.19197.61--
C WorldWide Asset... LU0090908... 1 034.07-  -6.13 -0.59% 1 034.071 034.071 034.071 040.20--
C WorldWide Asset... LU0086738... 1 449.89-  12.09 0.84% 1 449.891 449.891 449.891 437.80--
C WorldWide Asset... LU0093943... 277.17-  -1.49 -0.53% 277.17277.17277.17278.66--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 259.26-  1.38 0.54% 259.26259.26259.26257.88--
CB Fonder Lux: Sav... LU0354788... 17.26-  0.00 0.00% 17.2617.2617.2617.26--
CB Fonder: Europe... LU0112589... 110.93-  -0.09 -0.08% 110.93110.93110.93111.02--
Carmignac Gestion... LU0164455... 319.43-  -0.27 -0.08% 319.43319.43319.43319.70--
Carmignac Gestion... FR0010149... 797.68-  2.31 0.29% 797.68797.68797.68795.37--
Carmignac Gestion... LU0099161... 205.15-  0.11 0.05% 205.15205.15205.15205.04--
Carmignac Gestion... FR0010148... 1 195.38-  0.24 0.02% 1 195.381 195.381 195.381 195.14--
Carmignac Gestion... FR0010135... 620.71-  -0.93 -0.15% 620.71620.71620.71621.64--
Carmignac Gestion... FR0010149... 1 729.52-  -0.14 -0.01% 1 729.521 729.521 729.521 729.66--
Carnegie Fonder: A... SE0001719... 9.6790-  -0.0466 -0.48% 9.67909.67909.67909.7256--
Carnegie Fonder: A... SE0001172... 222.4686-  -0.6853 -0.31% 222.4686222.4686222.4686223.1539--
Carnegie Fonder: C... SE0011616... 96.6778-  0.4164 0.43% 96.677896.677896.677896.2614--
Carnegie Fonder: C... LU0075898... 419.5765-  0.0763 0.02% 419.5765419.5765419.5765419.5002--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.18-  0.07 0.07% 101.18101.18101.18101.11--
Carnegie Fonder: In... SE0001209... 496.8165-  0.0000 0.00% 496.8165496.8165496.8165496.8165--
Carnegie Fonder: L... SE0000429... 1 212.0606-  -0.0627 -0.01% 1 212.06061 212.06061 212.06061 212.1233--
Carnegie Fonder: O... SE0000429... 1 156.6505-  -0.1166 -0.01% 1 156.65051 156.65051 156.65051 156.7671--
Carnegie Fonder: R... SE0000429... 62.0229-  -0.0253 -0.04% 62.022962.022962.022962.0482--
Carnegie Fonder: S... SE0004392... 313.3309-  -0.7578 -0.24% 313.3309313.3309313.3309314.0887--
Carnegie Fonder: S... SE0000429... 1 327.7151-  -2.3784 -0.18% 1 327.71511 327.71511 327.71511 330.0935--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 387.315-  14.892 0.28% 5 387.3155 387.3155 387.3155 372.423--
Carnegie Fonder: S... SE0000429... 2 783.3519-  4.3897 0.16% 2 783.35192 783.35192 783.35192 778.9622--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 473.90-  3.01 0.64% 473.90473.90473.90470.89--
Catella: Avkastnin... SE0000577... 128.73-  -0.05 -0.04% 128.73128.73128.73128.78--
Catella: Hedgefond SE0001131... 175.95-  -0.07 -0.04% 175.95175.95175.95176.02--
Catella: Småbolags... SE0000577... 581.85-  0.67 0.12% 581.85581.85581.85581.18--
Cicero Fonder: Cice... SE0001932... 174.44-  0.88 0.51% 174.44174.44174.44173.56--
Cicero Fonder: Eme... SE0005472... 117.2861-  -0.3498 -0.30% 117.2861117.2861117.2861117.6359--
Cicero Fonder: Wo... SE0001451... 201.5761-  -0.6430 -0.32% 201.5761201.5761201.5761202.2191--
Comgest: Magellan FR0000292... 21.75-  0.22 1.02% 21.7521.7521.7521.53--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 65.3265-  0.4037 0.62% 65.326565.326565.326564.9228--
DNB: Global ESG LU0029375... 45.7917-  0.1713 0.38% 45.791745.791745.791745.6204--
DNB: Global Emerg... LU0090738... 24.6238-  0.1642 0.67% 24.623824.623824.623824.4596--
DNB: India LU0302237... 1 693.1593-  -8.2954 -0.49% 1 693.15931 693.15931 693.15931 701.4547--
DNB: Nordic Equiti... LU0083425... 47.0661-  -0.1212 -0.26% 47.066147.066147.066147.1873--
DNB: Private Equit... LU0302296... 1 626.7960-  -1.9617 -0.12% 1 626.79601 626.79601 626.79601 628.7577--
DNB: Renewable En... LU0302296... 1 323.9744-  6.3513 0.48% 1 323.97441 323.97441 323.97441 317.6231--
DNB: Technology LU0302296... 5 045.0883-  -14.3159 -0.28% 5 045.08835 045.08835 045.08835 059.4042--
Danske Invest Lux:... LU0178668... 665.30-  7.11 1.08% 665.30665.30665.30658.19--
Danske Invest Lux:... LU0156840... 562.94-  3.65 0.65% 562.94562.94562.94559.29--
Danske Invest Lux:... LU0123485... 773.06-  -1.61 -0.21% 773.06773.06773.06774.67--
Danske Invest Lux:... LU0123484... 396.80-  -0.64 -0.16% 396.80396.80396.80397.44--
Danske Invest Lux:... LU0292126... 299.65-  0.85 0.28% 299.65299.65299.65298.80--
Danske Invest Lux:... LU0117088... 252.04-  0.44 0.17% 252.04252.04252.04251.60--
Danske Invest Lux:... LU0193801... 695.99-  0.00 0.00% 695.99695.99695.99695.99--
Danske Invest Lux:... LU0193802... 291.24-  -0.01 -0.00% 291.24291.24291.24291.25--
Danske Invest Lux:... LU0012195... 857.38-  0.00 0.00% 857.38857.38857.38857.38--
Danske Invest Lux:... LU0249704... 67.75-  0.29 0.43% 67.7567.7567.7567.46--
Danske Invest: Akt... LU1349997... 3 207.36-  5.24 0.16% 3 207.363 207.363 207.363 202.12--
Danske Invest: Hor... LU1349504... 277.69-  -0.57 -0.20% 277.69277.69277.69278.26--
Danske Invest: Hor... LU1349505... 216.95-  -0.26 -0.12% 216.95216.95216.95217.21--
Danske Invest: Hor... LU1349507... 176.63-  -0.12 -0.07% 176.63176.63176.63176.75--
Danske Invest: Sve... LU1349494... 4 299.48-  18.06 0.42% 4 299.484 299.484 299.484 281.42--
Danske Invest: Sve... LU1349501... 240.11-  0.91 0.38% 240.11240.11240.11239.20--
Danske Invest: Sve... LU1349495... 227.79-  0.30 0.13% 227.79227.79227.79227.49--
Danske Invest: Sve... LU1349496... 1 172.48-  -0.02 -0.00% 1 172.481 172.481 172.481 172.50--
Deutsche Asset & W... LU0329760... 137.84-  -1.47 -1.06% 137.84137.84137.84139.31--
Didner & Gerge: Ak... SE0000428... 2 910.0343-  47.0908 1.64% 2 910.03432 910.03432 910.03432 862.9435--
Didner & Gerge: Gl... SE0004167... 282.8553-  -0.5606 -0.20% 282.8553282.8553282.8553283.4159--
Didner & Gerge: Sm... SE0002699... 813.0460-  1.5316 0.19% 813.0460813.0460813.0460811.5144--
East Capital: Balka... SE0001244... 15.01-  -0.19 -1.25% 15.0115.0115.0115.20--
East Capital: Balka... LU1644457... 93.7495-  -1.1802 -1.24% 93.749593.749593.749594.9297--
East Capital: Baltik... SE0000777... 72.34-  0.08 0.11% 72.3472.3472.3472.26--
East Capital: China... LU0562934... 113.4502-  -1.5640 -1.36% 113.4502113.4502113.4502115.0142--
East Capital: Emer... LU0212839... 311.0420-  -0.4053 -0.13% 311.0420311.0420311.0420311.4473--
East Capital: Front... LU1125674... 117.7850-  -1.1644 -0.98% 117.7850117.7850117.7850118.9494--
East Capital: Front... LU1125674... 107.888-  -0.727 -0.67% 107.888107.888107.888108.615--
East Capital: Russi... LU1644457... 100.4385-  0.2434 0.24% 100.4385100.4385100.4385100.1951--
East Capital: Ryssl... SE0000777... 1 261.70-  3.06 0.24% 1 261.701 261.701 261.701 258.64--
East Capital: Susta... LU1496893... 97.1159-  -0.2746 -0.28% 97.115997.115997.115997.3905--
East Capital: Turki... SE0001621... 4.86-  -0.09 -1.82% 4.864.864.864.95--
East Capital: Östeu... SE0000888... 36.77-  -0.14 -0.38% 36.7736.7736.7736.91--
Enter Fonder: Cros... SE0000813... 1 023.93-  0.00 0.00% 1 023.931 023.931 023.931 023.93--
Enter Fonder: Sver... SE0000813... 2 694.27-  15.50 0.58% 2 694.272 694.272 694.272 678.77--
Enter Fonder: Sver... SE0000813... 3 369.13-  11.61 0.35% 3 369.133 369.133 369.133 357.52--
Evli Fondbolag: Glo... FI4000058... 2 167.836-  -6.999 -0.32% 2 167.8362 167.8362 167.8362 174.835--
Evli Fondbolag: Glo... FI0008805... 179.454-  0.058 0.03% 179.454179.454179.454179.396--
Evli Fondbolag: No... FI4000058... 1 161.37-  0.30 0.03% 1 161.371 161.371 161.371 161.07--
Evli Fondbolag: Sve... FI4000058... 1 571.32-  9.85 0.63% 1 571.321 571.321 571.321 561.47--
FIM Fonder: Artific... FI0008803... 23.82-  0.03 0.13% 23.8223.8223.8223.79--
FIM Fonder: BioMe... FI0008801... 18.66-  0.04 0.21% 18.6618.6618.6618.62--
FIM Fonder: Brands FI0008801... 29.82-  0.03 0.10% 29.8229.8229.8229.79--
FIM Fonder: Emerg... FI0008810... 14.36-  0.20 1.41% 14.3614.3614.3614.16--
FIM Fonder: FIM Em... FI4000020... 9.07-  0.11 1.23% 9.079.079.078.96--
FIM Fonder: Fenno FI0008800... 257.32-  0.48 0.19% 257.32257.32257.32256.84--
FIM Fonder: Fronti... FI4000066... 11.62-  0.02 0.17% 11.6211.6211.6211.60--
FIM Fonder: Global FI0008802... 1 709.79-  12.67 0.75% 1 709.791 709.791 709.791 697.12--
FIM Fonder: Global FI0008812... 11.66-  0.09 0.78% 11.6611.6611.6611.57--
FIM Fonder: Russia FI0008800... 56.71-  0.82 1.47% 56.7156.7156.7155.89--
FIM Fonder: Sahara FI00088110... 19.12-  0.10 0.53% 19.1219.1219.1219.02--
FIRST Fondene AS: ... NO001060... 1 055.2109-  -0.4765 -0.05% 1 055.21091 055.21091 055.21091 055.6874--
FIRST Fondene AS: ... NO001077... 1 765.1049-  3.6513 0.21% 1 765.10491 765.10491 765.10491 761.4536--
FIRST Fondene AS: ... LU1369651... 2 141.0934-  4.6192 0.22% 2 141.09342 141.09342 141.09342 136.4742--
FIRST Fondene AS: ... LU1369651... 1 882.8840-  6.1486 0.33% 1 882.88401 882.88401 882.88401 876.7354--
FMG: Russian Fed F... BMG77244... 45.8795-  0.0000 0.00% 45.879545.879545.879545.8795--
FMG: Russian Fed F... BMG3474A... 88.3903-  0.0000 0.00% 88.390388.390388.390388.3903--
Fidelity: ASEAN Fun... LU0048573... 32.02-  0.26 0.82% 32.0232.0232.0231.76--
Fidelity: America F... LU0048573... 11.43-  0.06 0.53% 11.4311.4311.4311.37--
Fidelity: American ... LU0077335... 54.58-  0.24 0.44% 54.5854.5854.5854.34--
Fidelity: Asia Focus... LU0048597... 8.931-  0.047 0.53% 8.9318.9318.9318.884--
Fidelity: Asia Focus... LU0261947... 23.86-  0.12 0.51% 23.8623.8623.8623.74--
Fidelity: Asia Pacif... LU0270844... 9.698-  -0.023 -0.24% 9.6989.6989.6989.721--
Fidelity: Asian Spe... LU0054237... 49.67-  0.24 0.49% 49.6749.6749.6749.43--
Fidelity: Australia ... LU0048574... 63.07-  -0.12 -0.19% 63.0763.0763.0763.19--
Fidelity: China Focu... LU0173614... 69.77-  0.29 0.42% 69.7769.7769.7769.48--
Fidelity: Emerging ... LU0303816... 16.30-  0.10 0.62% 16.3016.3016.3016.20--
Fidelity: Emerging ... LU0048575... 26.27-  0.22 0.84% 26.2726.2726.2726.05--
Fidelity: Euro Balan... LU0052588... 17.82-  0.07 0.39% 17.8217.8217.8217.75--
Fidelity: Euro Blue ... LU0088814... 22.73-  0.14 0.62% 22.7322.7322.7322.59--
Fidelity: Euro Bond... LU0048579... 13.43-  0.00 0.00% 13.4313.4313.4313.43--
Fidelity: EuroStoxx... LU0069450... 10.52-  0.10 0.96% 10.5210.5210.5210.42--
Fidelity: European ... LU0119124... 59.06-  0.09 0.15% 59.0659.0659.0658.97--
Fidelity: European ... LU0048578... 15.65-  0.07 0.45% 15.6515.6515.6515.58--
Fidelity: European ... LU0110060... 9.579-  0.012 0.13% 9.5799.5799.5799.567--
Fidelity: European ... LU0119124... 49.17-  0.23 0.47% 49.1749.1749.1748.94--
Fidelity: European ... LU0061175... 55.98-  0.10 0.18% 55.9855.9855.9855.88--
Fidelity: FAS - US F... LU0363262... 193.47-  0.35 0.18% 193.47193.47193.47193.12--
Fidelity: FAST Eme... LU0650957... 145.03-  1.23 0.86% 145.03145.03145.03143.80--
Fidelity: FAST Euro... LU0202403... 376.98-  0.62 0.16% 376.98376.98376.98376.36--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 24.82-  0.13 0.53% 24.8224.8224.8224.69--
Fidelity: FF - China... LU0594300... 18.29-  0.15 0.83% 18.2918.2918.2918.14--
Fidelity: FF - Emerg... LU0303823... 14.30-  0.15 1.06% 14.3014.3014.3014.15--
Fidelity: FF - Emerg... LU0261950... 17.41-  0.14 0.81% 17.4117.4117.4117.27--
Fidelity: FF - Europ... LU0296857... 13.26-  0.06 0.45% 13.2613.2613.2613.20--
Fidelity: FF - Globa... LU0261952... 27.75-  -0.02 -0.07% 27.7527.7527.7527.77--
Fidelity: FF - Globa... LU0237698... 16.10-  -0.08 -0.49% 16.1016.1016.1016.18--
Fidelity: FF - Nordi... LU0261949... 131.50-  -0.20 -0.15% 131.50131.50131.50131.70--
Fidelity: FF Europe... LU0413545... 278.60-  0.40 0.14% 278.60278.60278.60278.20--
Fidelity: Flexible B... LU0048620... 0.325-  0.000 0.00% 0.3250.3250.3250.325--
Fidelity: Germany F... LU0048580... 53.49-  0.13 0.24% 53.4953.4953.4953.36--
Fidelity: Global Bo... LU0048582... 1.125-  0.002 0.18% 1.1251.1251.1251.123--
Fidelity: Global Co... LU0114721... 56.61-  0.23 0.41% 56.6156.6156.6156.38--
Fidelity: Global Fin... LU0114722... 35.76-  0.14 0.39% 35.7635.7635.7635.62--
Fidelity: Global Foc... LU0157215... 71.22-  0.43 0.61% 71.2271.2271.2270.79--
Fidelity: Global Foc... LU1366333... 14.06-  0.08 0.57% 14.0614.0614.0613.98--
Fidelity: Global He... LU0114720... 43.47-  -0.03 -0.07% 43.4743.4743.4743.50--
Fidelity: Global Mu... LU0393653... 13.20-  -0.06 -0.45% 13.2013.2013.2013.26--
Fidelity: Global Op... LU0267387... 19.90-  0.03 0.15% 19.9019.9019.9019.87--
Fidelity: Global Pro... LU0237698... 16.07-  0.00 0.00% 16.0716.0716.0716.07--
Fidelity: Global Tec... LU0099574... 22.62-  0.15 0.67% 22.6222.6222.6222.47--
Fidelity: Global Tel... LU0099575... 9.960-  0.008 0.08% 9.9609.9609.9609.952--
Fidelity: Greater C... LU0048580... 239.20-  1.10 0.46% 239.20239.20239.20238.10--
Fidelity: Iberia Fun... LU0048581... 75.19-  0.57 0.76% 75.1975.1975.1974.62--
Fidelity: Iberia Fun... LU0261948... 17.40-  0.13 0.75% 17.4017.4017.4017.27--
Fidelity: India Focu... LU0197229... 47.12-  0.26 0.55% 47.1247.1247.1246.86--
Fidelity: Indonesia ... LU0055114... 24.23-  0.31 1.30% 24.2324.2324.2323.92--
Fidelity: Internatio... LU0048584... 59.90-  0.38 0.64% 59.9059.9059.9059.52--
Fidelity: Internatio... LU0069451... 51.02-  0.08 0.16% 51.0251.0251.0250.94--
Fidelity: Italy Fund LU0048584... 37.95-  0.15 0.40% 37.9537.9537.9537.80--
Fidelity: Japan Adv... LU0161332... 36 750.00-  255.00 0.70% 36 750.0036 750.0036 750.0036 495.00--
Fidelity: Japan Fun... LU0048585... 210.80-  1.00 0.48% 210.80210.80210.80209.80--
Fidelity: Japan Sma... LU0048587... 2 482.00-  13.00 0.53% 2 482.002 482.002 482.002 469.00--
Fidelity: Latin Ame... LU0050427... 31.20-  -0.11 -0.35% 31.2031.2031.2031.31--
Fidelity: Malaysia F... LU0048587... 43.30-  0.29 0.67% 43.3043.3043.3043.01--
Fidelity: Nordic Fun... LU0048588... 1 404.00-  -3.00 -0.21% 1 404.001 404.001 404.001 407.00--
Fidelity: Pacific Fu... LU0049112... 36.32-  0.16 0.44% 36.3236.3236.3236.16--
Fidelity: SMART Gl... LU0080751... 26.63-  0.11 0.41% 26.6326.6326.6326.52--
Fidelity: Singapore... LU0048588... 53.72-  0.25 0.47% 53.7253.7253.7253.47--
Fidelity: Switzerlan... LU0054754... 61.59-  0.38 0.62% 61.5961.5961.5961.21--
Fidelity: Taiwan Fu... LU0075458... 13.06-  -0.03 -0.23% 13.0613.0613.0613.09--
Fidelity: Thailand F... LU0048621... 58.82-  -0.04 -0.07% 58.8258.8258.8258.86--
Fidelity: US Dollar ... LU0048622... 6.951-  0.008 0.12% 6.9516.9516.9516.943--
Fidelity: US Dollar ... LU0064963... 11.7845-  0.0006 0.01% 11.784511.784511.784511.7839--
Fidelity: United Kin... LU0048621... 2.841-  0.005 0.18% 2.8412.8412.8412.836--
Fidelity: World Fun... LU0069449... 23.95-  0.02 0.08% 23.9523.9523.9523.93--
First State Investm... GB003373... 2.7542-  0.0418 1.54% 2.75422.75422.75422.7124--
First State Investm... GB003387... 8.0107-  0.0164 0.21% 8.01078.01078.01077.9943--
First State Investm... GB003387... 6.7659-  -0.0375 -0.55% 6.76596.76596.76596.8034--
First State Investm... GB003387... 5.5599-  -0.0257 -0.46% 5.55995.55995.55995.5856--
First State Investm... GB003097... 4.4287-  -0.0072 -0.16% 4.42874.42874.42874.4359--
Fondita: FONDITA ... FI0008802... 176.7572-  0.5115 0.29% 176.7572176.7572176.7572176.2457--
Fondita: Fondita 20... FI0008802... 85.1589-  -0.3542 -0.41% 85.158985.158985.158985.5131--
Fondita: Fondita Eq... FI0008802... 167.6229-  -0.4279 -0.25% 167.6229167.6229167.6229168.0508--
Fondita: Fondita Eu... FI0008814... 351.604-  0.431 0.12% 351.604351.604351.604351.173--
Fondita: Fondita Eu... FI4000024... 160.1292-  0.3689 0.23% 160.1292160.1292160.1292159.7603--
Fondita: Fondita No... FI0008810... 304.3227-  0.2262 0.07% 304.3227304.3227304.3227304.0965--
Fondsfinans Kapita... NO001004... 2 985.1300-  25.2496 0.85% 2 985.13002 985.13002 985.13002 959.8804--
Fondsfinans Kapita... NO001004... 37 348.1415-  28.5654 0.08% 37 348.141537 348.141537 348.141537 319.5761--
Fondsfinans Kapita... NO0010710... 9 857.089-  24.710 0.25% 9 857.0899 857.0899 857.0899 832.379--
Fondsfinans Kapita... NO001067... 11 074.1888-  2.3406 0.02% 11 074.188811 074.188811 074.188811 071.8482--
Fondsfinans Kapita... NO001074... 14 508.7913-  174.0704 1.21% 14 508.791314 508.791314 508.791314 334.7209--
Fondsfinans Kapita... NO0010165... 12 343.2374-  54.9465 0.45% 12 343.237412 343.237412 343.237412 288.2909--
Fondsfinans Kapita... NO001076... 10 372.5848-  -0.4765 -0.00% 10 372.584810 372.584810 372.584810 373.0613--
Franklin Templeton... LU0128522... 35.73-  0.15 0.42% 35.7335.7335.7335.58--
Franklin Templeton... LU0029875... 32.46-  0.14 0.43% 32.4632.4632.4632.32--
Franklin Templeton... LU0229945... 17.53-  0.16 0.92% 17.5317.5317.5317.37--
Franklin Templeton... LU0109394... 33.59-  0.54 1.63% 33.5933.5933.5933.05--
Franklin Templeton... LU0052750... 29.17-  0.12 0.41% 29.1729.1729.1729.05--
Franklin Templeton... LU0078277... 20.66-  0.02 0.10% 20.6620.6620.6620.64--
Franklin Templeton... LU0029876... 12.99-  0.08 0.62% 12.9912.9912.9912.91--
Franklin Templeton... LU0029874... 37.98-  0.36 0.96% 37.9837.9837.9837.62--
Franklin Templeton... LU0093666... 23.71-  0.14 0.59% 23.7123.7123.7123.57--
Franklin Templeton... LU0070302... 85.97-  0.54 0.63% 85.9785.9785.9785.43--
Franklin Templeton... LU0563142... 23.54-  0.21 0.90% 23.5423.5423.5423.33--
Franklin Templeton... LU0390134... 23.74-  0.21 0.89% 23.7423.7423.7423.53--
Franklin Templeton... LU0052756... 23.24-  0.20 0.87% 23.2423.2423.2423.04--
Franklin Templeton... LU0128525... 44.00-  0.50 1.15% 44.0044.0044.0043.50--
Franklin Templeton... LU0114760... 17.85-  0.05 0.28% 17.8517.8517.8517.80--
Franklin Templeton... LU0131126... 19.12-  0.02 0.10% 19.1219.1219.1219.10--
Franklin Templeton... LU0231790... 8.67-  0.00 0.00% 8.678.678.678.67--
Franklin Templeton... LU0128526... 55.97-  0.41 0.74% 55.9755.9755.9755.56--
Franklin Templeton... LU0352132... 6.51-  0.04 0.62% 6.516.516.516.47--
Franklin Templeton... LU0109392... 20.43-  0.20 0.99% 20.4320.4320.4320.23--
Franklin Templeton... LU0563142... 11.05-  0.06 0.55% 11.0511.0511.0510.99--
Franklin Templeton... LU0093669... 10.88-  0.00 0.00% 10.8810.8810.8810.88--
Franklin Templeton... LU0078275... 30.74-  0.01 0.03% 30.7430.7430.7430.73--
Franklin Templeton... LU0109391... 17.72-  0.16 0.91% 17.7217.7217.7217.56--
GAM: Smart Energy... LU0175571... 25.16-  0.00 0.00% 25.1625.1625.1625.16--
Global Evolution M... LU0616502... 104.03-  0.42 0.41% 104.03104.03104.03103.61--
Global Evolution M... LU0501220... 95.62-  0.85 0.90% 95.6295.6295.6294.77--
Global Evolution M... LU0616502... 90.82-  -0.27 -0.30% 90.8290.8290.8291.09--
Global Evolution M... LU0501220... 141.64-  0.50 0.35% 141.64141.64141.64141.14--
Granit Fonder AB: ... SE0003695... 255.8068-  -0.1034 -0.04% 255.8068255.8068255.8068255.9102--
HSBC Global Asset ... LU0164941... 41.627-  0.258 0.62% 41.62741.62741.62741.369--
HSBC Global Asset ... LU0164882... 9 347.882-  7.983 0.09% 9 347.8829 347.8829 347.8829 339.899--
HSBC Global Asset ... LU0164902... 44.20-  0.08 0.19% 44.2044.2044.2044.12--
HSBC Global Asset ... LU0197773... 25.617-  0.069 0.27% 25.61725.61725.61725.548--
HSBC Global Asset ... LU0165289... 65.497-  0.349 0.54% 65.49765.49765.49765.148--
HSBC Global Asset ... LU0196696... 17.301-  -0.024 -0.14% 17.30117.30117.30117.325--
HSBC Global Asset ... LU0165129... 26.938-  -0.006 -0.02% 26.93826.93826.93826.944--
HSBC Global Asset ... LU0165124... 26.545-  0.009 0.03% 26.54526.54526.54526.536--
HSBC Global Asset ... LU0165128... 42.021-  0.002 0.00% 42.02142.02142.02142.019--
HSBC Global Asset ... LU0165074... 42.763-  0.429 1.01% 42.76342.76342.76342.334--
HSBC Global Asset ... LU0164906... 47.755-  0.437 0.92% 47.75547.75547.75547.318--
HSBC Global Asset ... LU0164872... 16.852-  0.138 0.83% 16.85216.85216.85216.714--
HSBC Global Asset ... LU0164880... 150.779-  0.497 0.33% 150.779150.779150.779150.282--
HSBC Global Asset ... LU0164881... 178.822-  0.000 0.00% 178.822178.822178.822178.822--
HSBC Global Asset ... LU0213961... 15.237-  -0.180 -1.17% 15.23715.23715.23715.417--
HSBC Global Asset ... LU0165076... 15.812-  0.013 0.08% 15.81215.81215.81215.799--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 972.89-  -5.14 -0.53% 972.89972.89972.89978.03--
Handelsbanken Fon... SE0000356... 633.65-  -2.37 -0.37% 633.65633.65633.65636.02--
Handelsbanken Fon... LU0529463... 75.35-  -0.22 -0.29% 75.3575.3575.3575.57--
Handelsbanken Fon... SE0000356... 379.92-  2.68 0.71% 379.92379.92379.92377.24--
Handelsbanken Fon... SE0005991... 3 998.57-  -13.81 -0.34% 3 998.573 998.573 998.574 012.38--
Handelsbanken Fon... SE0005965... 2 017.32-  -6.07 -0.30% 2 017.322 017.322 017.322 023.39--
Handelsbanken Fon... SE0000624... 118.13-  0.46 0.39% 118.13118.13118.13117.67--
Handelsbanken Fon... SE0005936... 267.65-  1.30 0.49% 267.65267.65267.65266.35--
Handelsbanken Fon... SE0000396... 412.61-  0.68 0.17% 412.61412.61412.61411.93--
Handelsbanken Fon... SE0005933... 81.07-  -0.07 -0.09% 81.0781.0781.0781.14--
Handelsbanken Fon... SE0000356... 510.00-  -1.01 -0.20% 510.00510.00510.00511.01--
Handelsbanken Fon... SE0000735... 223.75-  -1.34 -0.60% 223.75223.75223.75225.09--
Handelsbanken Fon... SE0005965... 168.75-  0.04 0.02% 168.75168.75168.75168.71--
Handelsbanken Fon... SE0000356... 87.23-  -0.74 -0.84% 87.2387.2387.2387.97--
Handelsbanken Fon... SE0005932... 195.73-  -0.86 -0.44% 195.73195.73195.73196.59--
Handelsbanken Fon... SE0000356... 104.32-  0.00 0.00% 104.32104.32104.32104.32--
Handelsbanken Fon... SE0000356... 262.08-  -1.69 -0.64% 262.08262.08262.08263.77--
Handelsbanken Fon... LU0092798... 144.47-  0.00 0.00% 144.47144.47144.47144.47--
Handelsbanken Fon... SE0000356... 116.31-  0.02 0.02% 116.31116.31116.31116.29--
Handelsbanken Fon... SE0001192... 198.75-  0.07 0.04% 198.75198.75198.75198.68--
Handelsbanken Fon... SE0005991... 396.46-  0.92 0.23% 396.46396.46396.46395.54--
Handelsbanken Fon... SE0000356... 1 215.89-  1.64 0.14% 1 215.891 215.891 215.891 214.25--
Handelsbanken Fon... SE0000522... 1 153.95-  -2.78 -0.24% 1 153.951 153.951 153.951 156.73--
Handelsbanken Fon... SE0009696... 1 376.90-  -9.22 -0.67% 1 376.901 376.901 376.901 386.12--
Handelsbanken Fon... LU0521945... 99.78-  0.43 0.43% 99.7899.7899.7899.35--
Handelsbanken Fon... SE0000356... 1 761.96-  -5.22 -0.30% 1 761.961 761.961 761.961 767.18--
Handelsbanken Fon... SE0005965... 429.99-  1.39 0.32% 429.99429.99429.99428.60--
Handelsbanken Fon... SE0000582... 2 053.75-  9.51 0.47% 2 053.752 053.752 053.752 044.24--
Handelsbanken Fon... SE0000582... 11 578.18-  47.35 0.41% 11 578.1811 578.1811 578.1811 530.83--
Handelsbanken Fon... SE0000429... 299.77-  -0.60 -0.20% 299.77299.77299.77300.37--
Handelsbanken Fon... SE0004139... 364.77-  -1.98 -0.54% 364.77364.77364.77366.75--
Henderson Gartmo... LU0201071... 10.3513-  0.0000 0.00% 10.351310.351310.351310.3513--
Henderson Gartmo... LU0201073... 17.522-  0.000 0.00% 17.52217.52217.52217.522--
Henderson Gartmo... LU0113993... 12.4203-  0.0000 0.00% 12.420312.420312.420312.4203--
Henderson Gartmo... LU0200081... 12.1381-  -0.0082 -0.07% 12.138112.138112.138112.1463--
Henderson Gartmo... LU0201078... 14.693-  0.000 0.00% 14.69314.69314.69314.693--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 115.66-  0.31 0.27% 115.66115.66115.66115.35--
Henderson: China F... LU0327786... 20.39-  0.11 0.54% 20.3920.3920.3920.28--
Henderson: Global ... LU0209137... 21.62-  -0.07 -0.32% 21.6221.6221.6221.69--
Henderson: Global ... LU0070992... 90.45-  1.08 1.21% 90.4590.4590.4589.37--
Henderson: Japan O... LU0011889... 17.70-  0.07 0.40% 17.7017.7017.7017.63--
Henderson: Pan Eur... LU0264597... 15.38-  0.02 0.13% 15.3815.3815.3815.36--
Henderson: Pan Eur... LU0138821... 28.46-  0.20 0.71% 28.4628.4628.4628.26--
Henderson: Pan Eur... LU0046217... 50.85-  0.27 0.53% 50.8550.8550.8550.58--
Henderson: US Gro... LU0138820... 28.19-  0.07 0.25% 28.1928.1928.1928.12--
INVESCO: ASEAN E... LU1775947... 100.13-  0.29 0.29% 100.13100.13100.1399.84--
INVESCO: Active M... LU0102737... 3.078-  -0.000 -0.00% 3.0783.0783.0783.078--
INVESCO: Asia Opp... LU0075112... 138.96-  0.83 0.60% 138.96138.96138.96138.13--
INVESCO: Continen... LU1775961... 273.79-  2.11 0.78% 273.79273.79273.79271.68--
INVESCO: Emerging... LU0028120... 11.33-  0.13 1.16% 11.3311.3311.3311.20--
INVESCO: Emerging... LU1775952... 44.50-  0.43 0.98% 44.5044.5044.5044.07--
INVESCO: Global Eq... LU0607513... 72.21-  0.59 0.82% 72.2172.2172.2171.62--
INVESCO: Global H... LU1775982... 140.59-  -0.19 -0.13% 140.59140.59140.59140.78--
INVESCO: Global Le... LU0052864... 60.85-  0.00 0.00% 60.8560.8560.8560.85--
INVESCO: Global Sm... LU1775975... 158.69-  0.23 0.15% 158.69158.69158.69158.46--
INVESCO: Global Sm... LU0607512... 75.25-  0.17 0.23% 75.2575.2575.2575.08--
INVESCO: Global St... LU0267984... 51.88-  -0.18 -0.35% 51.8851.8851.8852.06--
INVESCO: Greater ... LU0048816... 64.63-  0.34 0.53% 64.6364.6364.6364.29--
INVESCO: India Equ... LU0267983... 66.11-  0.64 0.98% 66.1166.1166.1165.47--
INVESCO: Japanese... LU1489827... 12.99-  0.01 0.08% 12.9912.9912.9912.98--
INVESCO: Japanese... LU0607515... 1 599.00-  5.00 0.31% 1 599.001 599.001 599.001 594.00--
INVESCO: Korean E... LU1775958... 23.30-  0.05 0.22% 23.3023.3023.3023.25--
INVESCO: Nippon S... LU0607522... 21.14-  0.00 0.00% 21.1421.1421.1421.14--
INVESCO: Nippon S... LU0028119... 1 675.00-  -4.00 -0.24% 1 675.001 675.001 675.001 679.00--
INVESCO: PRC Equi... LU1775965... 71.04-  0.81 1.15% 71.0471.0471.0470.23--
INVESCO: Pacific E... LU1775963... 65.26-  0.27 0.42% 65.2665.2665.2664.99--
INVESCO: Pan Euro... LU0028118... 20.92-  0.20 0.97% 20.9220.9220.9220.72--
INVESCO: Pan Euro... LU0028119... 25.19-  0.00 0.00% 25.1925.1925.1925.19--
INVESCO: UK Inves... LU0267985... 1.0272-  0.0001 0.01% 1.02721.02721.02721.0271--
INVESCO: US Equity... LU0794789... 17.99-  -0.02 -0.11% 17.9917.9917.9918.01--
INVL Asset Manage... LTIF00000... 37.58-  0.03 0.08% 37.5837.5837.5837.55--
INVL Asset Manage... LTIF00000... 39.16-  0.02 0.05% 39.1639.1639.1639.14--
INVL Asset Manage... LTIF00000... 31.70-  0.13 0.41% 31.7031.7031.7031.57--
INVL Asset Manage... LTIF00000... 29.20-  0.40 1.39% 29.2029.2029.2028.80--
Indecap Fonder AB... SE0001608... 65.30-  -0.02 -0.03% 65.3065.3065.3065.32--
Indecap Fonder AB... SE0001608... 237.56-  -0.65 -0.27% 237.56237.56237.56238.21--
Indecap Fonder AB... SE0001608... 193.86-  1.37 0.71% 193.86193.86193.86192.49--
Insiderfonder AB: I... SE0002898... 162.6489-  -0.3019 -0.19% 162.6489162.6489162.6489162.9508--
Insiderfonder AB: I... SE0003495... 212.5308-  -0.6948 -0.33% 212.5308212.5308212.5308213.2256--
Ixis Asset Man.: Eu... LU0064070... 154.73-  0.17 0.11% 154.73154.73154.73154.56--
JPMorgan: Emergin... LU0074838... 47.82-  0.57 1.21% 47.8247.8247.8247.25--
JPMorgan: Global U... LU0089639... 34.12-  0.22 0.65% 34.1234.1234.1233.90--
JPMorgan: JPM Chi... LU0051755... 59.07-  0.55 0.94% 59.0759.0759.0758.52--
JPMorgan: JPM Ind... LU0058908... 91.41-  0.00 0.00% 91.4191.4191.4191.41--
JPMorgan: JPM Jap... LU0053696... 39.69-  0.08 0.20% 39.6939.6939.6939.61--
JPMorgan: JPM Pac... LU0052474... 104.72-  0.29 0.28% 104.72104.72104.72104.43--
JPMorgan: JPMF Am... LU0053666... 204.25-  0.60 0.29% 204.25204.25204.25203.65--
JPMorgan: JPMF Em... LU0053685... 34.12-  0.33 0.98% 34.1234.1234.1233.79--
JPMorgan: JPMF Em... LU0072845... 8.10-  0.03 0.37% 8.108.108.108.07--
JPMorgan: JPMF Em... LU0318931... 14.58-  0.08 0.55% 14.5814.5814.5814.50--
JPMorgan: JPMF Em... LU0083573... 21.55-  0.07 0.33% 21.5521.5521.5521.48--
JPMorgan: JPMF Eu... LU0089640... 53.21-  0.31 0.59% 53.2153.2153.2152.90--
JPMorgan: JPMF Eu... LU0104030... 27.11-  -0.05 -0.18% 27.1127.1127.1127.16--
JPMorgan: JPMF Eu... LU0053685... 49.43-  0.25 0.51% 49.4349.4349.4349.18--
JPMorgan: JPMF Eu... LU0091079... 2.72-  0.01 0.37% 2.722.722.722.71--
JPMorgan: JPMF Eu... LU0053687... 79.99-  -0.03 -0.04% 79.9979.9979.9980.02--
JPMorgan: JPMF Eu... LU0107398... 17.19-  0.02 0.12% 17.1917.1917.1917.17--
JPMorgan: JPMF Eu... LU0107398... 15.83-  0.11 0.70% 15.8315.8315.8315.72--
JPMorgan: JPMF Eu... LU0119062... 19.49-  0.04 0.21% 19.4919.4919.4919.45--
JPMorgan: JPMF Gl... LU0053696... 12.03-  0.02 0.17% 12.0312.0312.0312.01--
JPMorgan: JPMF Gl... LU0247991... 127.63-  0.23 0.18% 127.63127.63127.63127.40--
JPMorgan: JPMF Gl... LU0119067... 23.93-  0.15 0.63% 23.9323.9323.9323.78--
JPMorgan: JPMF Gl... LU0432979... 322.84-  0.99 0.31% 322.84322.84322.84321.85--
JPMorgan: JPMF Gl... LU0208853... 13.48-  0.05 0.37% 13.4813.4813.4813.43--
JPMorgan: JPMF La... LU0053687... 40.71-  0.28 0.69% 40.7140.7140.7140.43--
JPMorgan: JPMF St... LU0053692... 0.91-  0.00 0.00% 0.910.910.910.91--
JPMorgan: JPMF US... LU0070214... 381.63-  2.11 0.56% 381.63381.63381.63379.52--
JPMorgan: JPMF US... LU0053671... 248.02-  -0.57 -0.23% 248.02248.02248.02248.59--
JPMorgan: JPMF US... LU0053697... 250.71-  -1.32 -0.52% 250.71250.71250.71252.03--
JPMorgan: JPMF US... LU0082616... 20.36-  0.11 0.54% 20.3620.3620.3620.25--
Landkreditt: Aksje... NO001029... 236.7578-  0.8704 0.37% 236.7578236.7578236.7578235.8874--
Landkreditt: Extra NO001066... 106.3521-  0.0140 0.01% 106.3521106.3521106.3521106.3381--
Landkreditt: Utbyt... NO001066... 181.941-  -0.296 -0.16% 181.941181.941181.941182.237--
Lannebo Fonder: M... SE0000740... 23.66-  0.00 0.00% 23.6623.6623.6623.66--
Lannebo Fonder: Sm... SE0000740... 103.00-  -0.31 -0.30% 103.00103.00103.00103.31--
Lannebo Fonder: Sv... SE0000740... 38.65-  0.23 0.60% 38.6538.6538.6538.42--
Lannebo Fonder: V... SE0000740... 8.31-  -0.02 -0.24% 8.318.318.318.33--
Legg Mason: Legg ... IE00BYWV... 29.63-  0.27 0.92% 29.6329.6329.6329.36--
Life Funds: Life Em... SE0004750... 128.9162-  0.0000 0.00% 128.9162128.9162128.9162128.9162--
Life Funds: Life Hig... SE0004750... 128.7159-  -0.0907 -0.07% 128.7159128.7159128.7159128.8066--
Lundmark o Co: Ak... SE0001919... 139.14-  -0.16 -0.11% 139.14139.14139.14139.30--
Lynx Asset Manage... SE0000801... 220.4941-  -1.7857 -0.80% 220.4941220.4941220.4941222.2798--
Länsförsäkringar: A... SE0000837... 142.0789-  -0.1293 -0.09% 142.0789142.0789142.0789142.2082--
Länsförsäkringar: E... SE0000837... 464.9468-  1.8641 0.40% 464.9468464.9468464.9468463.0827--
Länsförsäkringar: F... SE0000837... 4 167.6058-  0.3902 0.01% 4 167.60584 167.60584 167.60584 167.2156--
Länsförsäkringar: G... SE0000837... 46.8720-  -0.1878 -0.40% 46.872046.872046.872047.0598--
Länsförsäkringar: G... SE0000837... 71.6677-  -0.0022 -0.00% 71.667771.667771.667771.6699--
Länsförsäkringar: J... SE0000837... 120.9983-  -1.0375 -0.85% 120.9983120.9983120.9983122.0358--
Länsförsäkringar: K... SE0000837... 104.1173-  -0.0055 -0.01% 104.1173104.1173104.1173104.1228--
Länsförsäkringar: L... SE0000837... 161.9737-  -0.0739 -0.05% 161.9737161.9737161.9737162.0476--
Länsförsäkringar: S... SE0000837... 895.3725-  -3.8737 -0.43% 895.3725895.3725895.3725899.2462--
Länsförsäkringar: S... SE0000837... 1 639.4780-  6.9437 0.43% 1 639.47801 639.47801 639.47801 632.5343--
Länsförsäkringar: T... SE0000837... 336.1175-  -1.4324 -0.42% 336.1175336.1175336.1175337.5499--
Länsförsäkringar: T... SE0000837... 367.600-  -1.014 -0.28% 367.600367.600367.600368.614--
Länsförsäkringar: U... SE0000837... 390.6731-  -1.5791 -0.40% 390.6731390.6731390.6731392.2522--
MFS: Meridian US C... LU0094555... 22.68-  0.00 0.00% 22.6822.6822.6822.68--
Man Investments L... LU0424370... 114.03-  -1.44 -1.25% 114.03114.03114.03115.47--
Monyx Fund: Mony... LU0674583... 117.80-  0.00 0.00% 117.80117.80117.80117.80--
Monyx Fund: Mony... LU0901111... 210.51-  -1.15 -0.54% 210.51210.51210.51211.66--
Monyx Fund: Mony... LU0094517... 392.38-  1.77 0.45% 392.38392.38392.38390.61--
Morgan Stanley: A... LU0073229... 48.89-  0.35 0.72% 48.8948.8948.8948.54--
Morgan Stanley: A... LU0078112... 20.58-  -0.05 -0.24% 20.5820.5820.5820.63--
Morgan Stanley: Em... LU0118140... 70.64-  0.07 0.10% 70.6470.6470.6470.57--
Morgan Stanley: Em... LU0073229... 40.17-  0.33 0.83% 40.1740.1740.1739.84--
Morgan Stanley: Em... LU0073230... 83.32-  0.32 0.39% 83.3283.3283.3283.00--
Morgan Stanley: Eu... LU0073254... 16.14-  -0.01 -0.06% 16.1416.1416.1416.15--
Morgan Stanley: Eu... LU0073234... 45.94-  0.00 0.00% 45.9445.9445.9445.94--
Morgan Stanley: Eu... LU0073255... 24.62-  0.01 0.04% 24.6224.6224.6224.61--
Morgan Stanley: Eu... LU0073234... 44.62-  0.34 0.77% 44.6244.6244.6244.28--
Morgan Stanley: Eu... LU0078113... 35.75-  0.02 0.06% 35.7535.7535.7535.73--
Morgan Stanley: Gl... LU0073230... 41.33-  0.14 0.34% 41.3341.3341.3341.19--
Morgan Stanley: Gl... LU0119620... 116.22-  0.00 0.00% 116.22116.22116.22116.22--
Morgan Stanley: La... LU0073231... 48.30-  0.40 0.84% 48.3048.3048.3047.90--
Morgan Stanley: Sh... LU0073235... 20.14-  -0.01 -0.05% 20.1420.1420.1420.15--
Morgan Stanley: US... LU0073232... 119.67-  1.00 0.84% 119.67119.67119.67118.67--
Morgan Stanley: US... LU0073233... 72.74-  -0.96 -1.30% 72.7472.7472.7473.70--
Nordea 1: Asian Fo... LU0064675... 24.56-  0.12 0.49% 24.5624.5624.5624.44--
Nordea 1: Danish B... LU0064319... 379.37-  -0.44 -0.12% 379.37379.37379.37379.81--
Nordea 1: Danish K... LU0064321... 163.27-  -0.02 -0.01% 163.27163.27163.27163.29--
Nordea 1: Danish M... LU0076315... 235.60-  -0.16 -0.07% 235.60235.60235.60235.76--
Nordea 1: European... LU0076315... 12.67-  -0.01 -0.08% 12.6712.6712.6712.68--
Nordea 1: European... LU0064319... 64.35-  0.37 0.58% 64.3564.3564.3563.98--
Nordea 1: Global B... LU0064321... 16.45-  -0.08 -0.48% 16.4516.4516.4516.53--
Nordea 1: Global D... LU0772951... 1 063.70-  -7.08 -0.66% 1 063.701 063.701 063.701 070.78--
Nordea 1: Nordea 1... LU1002951... 137.39-  0.69 0.50% 137.39137.39137.39136.70--
Nordea 1: Nordic E... LU0064675... 85.07-  0.42 0.50% 85.0785.0785.0784.65--
Nordea 1: North Am... LU0772958... 199.57-  1.05 0.53% 199.57199.57199.57198.52--
Nordea 1: North Am... LU0076314... 60.93-  0.37 0.61% 60.9360.9360.9360.56--
Nordea 1: Norwegi... LU0087209... 214.26-  0.18 0.08% 214.26214.26214.26214.08--
Nordea 1: Norwegi... LU0081952... 280.52-  1.75 0.63% 280.52280.52280.52278.77--
Nordea 1: Nowegia... LU0078812... 202.82-  -0.04 -0.02% 202.82202.82202.82202.86--
Nordea 1: Swedish ... LU0064320... 295.56-  -0.13 -0.04% 295.56295.56295.56295.69--
Nordea 1: Swedish ... LU0064321... 191.03-  -0.02 -0.01% 191.03191.03191.03191.05--
Nordea Fonder: Ak... SE0001279... 291.4448-  -1.3525 -0.46% 291.4448291.4448291.4448292.7973--
Nordea Fonder: Alf... SE0000427... 1 200.7063-  4.0615 0.34% 1 200.70631 200.70631 200.70631 196.6448--
Nordea Fonder: As... LU0087941... 3 934.6642-  -27.5111 -0.69% 3 934.66423 934.66423 934.66423 962.1753--
Nordea Fonder: Eas... FI4000048... 261.288-  -1.331 -0.51% 261.288261.288261.288262.619--
Nordea Fonder: Eur... FI4000048... 15 588.07846-  84.20204 0.54% 15 588.0784615 588.0784615 588.0784615 503.87642--
Nordea Fonder: Eur... LU0087942... 7 207.72-  -12.10 -0.17% 7 207.727 207.727 207.727 219.82--
Nordea Fonder: FRN... LU0087942... 152.9608-  -0.0105 -0.01% 152.9608152.9608152.9608152.9713--
Nordea Fonder: Far... FI4000048... 248.0904-  -1.0301 -0.41% 248.0904248.0904248.0904249.1205--
Nordea Fonder: Fut... LU0087941... 598.7203-  -0.8368 -0.14% 598.7203598.7203598.7203599.5571--
Nordea Fonder: Glo... FI4000064... 172.7786-  -0.8179 -0.47% 172.7786172.7786172.7786173.5965--
Nordea Fonder: Glo... FI0008813... 234.7483-  -0.6811 -0.29% 234.7483234.7483234.7483235.4294--
Nordea Fonder: Ind... FI0008813... 241.7121-  0.0000 0.00% 241.7121241.7121241.7121241.7121--
Nordea Fonder: Jap... FI4000048... 2.6206-  -0.0168 -0.64% 2.62062.62062.62062.6374--
Nordea Fonder: Kin... FI0008813... 238.8061-  -1.4103 -0.59% 238.8061238.8061238.8061240.2164--
Nordea Fonder: Kli... LU0348926... 178.10-  -1.11 -0.62% 178.10178.10178.10179.21--
Nordea Fonder: Lat... SE0000444... 244.495-  -0.767 -0.31% 244.495244.495244.495245.262--
Nordea Fonder: Lik... LU0087942... 155.0089-  -0.0060 -0.00% 155.0089155.0089155.0089155.0149--
Nordea Fonder: No... LU0174359... 215.78-  -1.65 -0.76% 215.78215.78215.78217.43--
Nordea Fonder: No... LU0173922... 535.32-  -3.45 -0.64% 535.32535.32535.32538.77--
Nordea Fonder: No... FI4000010... 131.7453-  -0.0228 -0.02% 131.7453131.7453131.7453131.7681--
Nordea Fonder: No... FI0008813... 1.7833-  0.0007 0.04% 1.78331.78331.78331.7826--
Nordea Fonder: No... FI0008813... 197.5884-  -1.2493 -0.63% 197.5884197.5884197.5884198.8377--
Nordea Fonder: Ny... FI0008813... 95.030-  -0.166 -0.17% 95.03095.03095.03095.195--
Nordea Fonder: Ob... SE0000427... 128.2267-  -0.0441 -0.03% 128.2267128.2267128.2267128.2708--
Nordea Fonder: Ob... LU0087941... 548.8720-  -0.1905 -0.03% 548.8720548.8720548.8720549.0625--
Nordea Fonder: Oly... SE0000427... 174.4349-  0.8382 0.48% 174.4349174.4349174.4349173.5967--
Nordea Fonder: Re... FI0008813... 164.6683-  -0.1391 -0.08% 164.6683164.6683164.6683164.8074--
Nordea Fonder: Ry... FI0008813... 144.0266-  0.0677 0.05% 144.0266144.0266144.0266143.9589--
Nordea Fonder: Sek... LU0087941... 287.010-  -0.019 -0.01% 287.010287.010287.010287.029--
Nordea Fonder: Sm... FI0008813... 136.485-  -0.614 -0.45% 136.485136.485136.485137.099--
Nordea Fonder: Sta... SE0001666... 146.7448-  -0.0565 -0.04% 146.7448146.7448146.7448146.8013--
Nordea Fonder: Sta... LU0278531... 159.61-  0.03 0.02% 159.61159.61159.61159.58--
Nordea Fonder: Str... SE0001114... 152.0616-  -0.0957 -0.06% 152.0616152.0616152.0616152.1573--
Nordea Fonder: Str... SE0001114... 229.9912-  -0.5724 -0.25% 229.9912229.9912229.9912230.5636--
Nordea Fonder: Str... SE0001114... 272.101-  -0.916 -0.34% 272.101272.101272.101273.017--
Nordea Fonder: Sw... SE0000427... 100.1285-  -0.0129 -0.01% 100.1285100.1285100.1285100.1414--
Nordea Fonder: Sw... SE0000625... 2 870.5191-  8.1303 0.28% 2 870.51912 870.51912 870.51912 862.3888--
Nordic Equities: Sw... SE0002469... 232.7352-  1.6498 0.71% 232.7352232.7352232.7352231.0854--
ODIN Fonder: Ener... NO001006... 167.32-  0.77 0.46% 167.32167.32167.32166.55--
ODIN Fonder: Euro... NO001002... 193.12-  1.99 1.04% 193.12193.12193.12191.13--
ODIN Fonder: Fasti... NO001006... 98.20-  0.51 0.52% 98.2098.2098.2097.69--
ODIN Fonder: Fasti... NO001006... 942.48-  12.35 1.33% 942.48942.48942.48930.13--
ODIN Fonder: Fasti... NO001006... 1 014.18-  1.30 0.13% 1 014.181 014.181 014.181 012.88--
ODIN Fonder: Finla... NO000800... 9 394.06-  102.88 1.11% 9 394.069 394.069 394.069 291.18--
ODIN Fonder: Nord... NO000800... 2 492.81-  34.00 1.38% 2 492.812 492.812 492.812 458.81--
ODIN Fonder: Norg... NO000800... 3 561.56-  16.57 0.47% 3 561.563 561.563 561.563 544.99--
ODIN Fonder: Sveri... NO000800... 4 747.00-  51.46 1.10% 4 747.004 747.004 747.004 695.54--
OPM: CARAM Syste... SE0004356... 133.20665-  0.00000 0.00% 133.20665133.20665133.20665133.20665--
OPM: Vega SE0001065... 137.34874-  0.00000 0.00% 137.34874137.34874137.34874137.34874--
Pareto Asset Mana... NO001002... 999.5525-  -0.0388 -0.00% 999.5525999.5525999.5525999.5913--
Pareto Asset Mana... NO001004... 349 054.15-  2 334.18 0.67% 349 054.15349 054.15349 054.15346 719.97--
Pareto Asset Mana... NO001004... 112 964.36-  1 272.29 1.14% 112 964.36112 964.36112 964.36111 692.07--
Pictet: Biotech -R LU0112497... 666.21-  5.07 0.77% 666.21666.21666.21661.14--
Pictet: Clean Energ... LU0280435... 70.50-  -0.11 -0.16% 70.5070.5070.5070.61--
Pictet: Digital LU0101692... 322.26-  3.91 1.23% 322.26322.26322.26318.35--
Pictet: Emerging Eu... LU0130728... 304.61-  0.48 0.16% 304.61304.61304.61304.13--
Pictet: Emerging Eu... LU0131719... 273.32-  0.43 0.16% 273.32273.32273.32272.89--
Pictet: Emerging M... LU0130729... 553.85-  4.07 0.74% 553.85553.85553.85549.78--
Pictet: Emerging M... LU0131726... 504.36-  3.70 0.74% 504.36504.36504.36500.66--
Pictet: European E... LU0130732... 663.29-  1.02 0.15% 663.29663.29663.29662.27--
Pictet: Greater Chi... LU0168450... 501.49-  5.51 1.11% 501.49501.49501.49495.98--
Pictet: Health LU0188501... 261.56-  1.25 0.48% 261.56261.56261.56260.31--
Pictet: Indian Equit... LU0177113... 459.63-  0.00 0.00% 459.63459.63459.63459.63--
Pictet: Japanese Eq... LU0155301... 10 281.08-  21.83 0.21% 10 281.0810 281.0810 281.0810 259.25--
Pictet: Japanese Eq... LU0080998... 17 283.42-  26.28 0.15% 17 283.4217 283.4217 283.4217 257.14--
Pictet: Japanese Eq... LU0176901... 14 735.89-  21.96 0.15% 14 735.8914 735.8914 735.8914 713.93--
Pictet: Premium Br... LU0217138... 142.63-  0.46 0.32% 142.63142.63142.63142.17--
Pictet: Robotics LU1279334... 142.15-  0.30 0.21% 142.15142.15142.15141.85--
Pictet: Small Cap E... LU0131725... 1 111.80-  -3.06 -0.27% 1 111.801 111.801 111.801 114.86--
Pictet: Water -R LU0104885... 268.06-  -1.68 -0.62% 268.06268.06268.06269.74--
SEB: Aktiesparfond SE0000984... 17.1453-  -0.1055 -0.61% 17.145317.145317.145317.2508--
SEB: Asia Small Cap... LU0086813... 48.893-  -0.449 -0.91% 48.89348.89348.89349.342--
SEB: Asienfond ex ... SE0000984... 21.4763-  -0.1796 -0.83% 21.476321.476321.476321.6559--
SEB: Asset Selectio... LU0385327... 141.246-  -2.003 -1.40% 141.246141.246141.246143.249--
SEB: Asset Selectio... LU0256625... 162.680-  -1.201 -0.73% 162.680162.680162.680163.881--
SEB: Choice Latina... SE0000433... 22.7558-  -0.1283 -0.56% 22.755822.755822.755822.8841--
SEB: Ekorren Trygg SE0000500... 202.6698-  -0.0516 -0.03% 202.6698202.6698202.6698202.7214--
SEB: Emerging Mar... SE0000984... 26.3704-  0.1866 0.71% 26.370426.370426.370426.1838--
SEB: Europafond SE0000984... 12.6145-  0.0462 0.37% 12.614512.614512.614512.5683--
SEB: Europafond Sm... SE0000433... 77.5505-  -0.0510 -0.07% 77.550577.550577.550577.6015--
SEB: Fastighetsfon... SE0000433... 62.6409-  -1.2853 -2.01% 62.640962.640962.640963.9262--
SEB: Hållbarhetsfo... SE0000434... 18.5195-  -0.1057 -0.57% 18.519518.519518.519518.6252--
SEB: Hållbarhetsfo... LU0047322... 87.936-  0.351 0.40% 87.93687.93687.93687.585--
SEB: Japanfond SE0000577... 8.8960-  -0.0905 -1.01% 8.89608.89608.89608.9865--
SEB: Korträntefond... LU0455700... 11.746-  -0.001 -0.01% 11.74611.74611.74611.747--
SEB: Korträntefond... LU0037255... 22.914-  -0.002 -0.01% 22.91422.91422.91422.916--
SEB: Likviditetsfon... SE0000577... 10.0701-  -0.0010 -0.01% 10.070110.070110.070110.0711--
SEB: Läkemedelsfo... SE0000984... 18.5064-  -0.2033 -1.09% 18.506418.506418.506418.7097--
SEB: Nordamerikaf... SE0000984... 14.8826-  -0.1490 -0.99% 14.882614.882614.882615.0316--
SEB: Nordamerikaf... SE0000434... 2 833.0019-  -31.0089 -1.08% 2 833.00192 833.00192 833.00192 864.0108--
SEB: Nordamerikaf... SE0000432... 336.6618-  -5.5439 -1.62% 336.6618336.6618336.6618342.2057--
SEB: Nordenfond SE0000984... 31.9552-  0.0968 0.30% 31.955231.955231.955231.8584--
SEB: Obligationsfo... SE0000984... 11.154-  -0.002 -0.02% 11.15411.15411.15411.156--
SEB: Obligationsfo... SE0000577... 10.2577-  -0.0012 -0.01% 10.257710.257710.257710.2589--
SEB: Obligationsfo... LU0053967... 22.429-  -0.002 -0.01% 22.42922.42922.42922.431--
SEB: Obligationsfo... LU0053968... 10.276-  -0.001 -0.01% 10.27610.27610.27610.277--
SEB: Realräntefond... LU0055809... 14.598-  -0.005 -0.03% 14.59814.59814.59814.603--
SEB: SEB Concept B... LU0118405... 104.682-  0.269 0.26% 104.682104.682104.682104.413--
SEB: SEB Fund 1 - S... LU0030166... 5.090-  0.033 0.65% 5.0905.0905.0905.057--
SEB: SEB Fund 1 - S... LU0030158... 4.405-  0.006 0.14% 4.4054.4054.4054.399--
SEB: SEB Fund 1 - S... LU0030165... 13.31-  0.00 0.00% 13.3113.3113.3113.31--
SEB: SEB Fund 1 - S... LU0030166... 9.332-  0.071 0.77% 9.3329.3329.3329.261--
SEB: SEB Fund 2 - S... LU0011900... 11.209-  0.032 0.29% 11.20911.20911.20911.177--
SEB: SEB Fund 2 - S... LU0273119... 10.626-  0.030 0.28% 10.62610.62610.62610.596--
SEB: SEB Fund 3 - S... LU0047324... 1.220-  0.004 0.33% 1.2201.2201.2201.216--
SEB: SEB Fund 3 - S... LU0389150... 1.554-  0.005 0.32% 1.5541.5541.5541.549--
SEB: SEB Fund 3 - S... LU0047324... 7.877-  0.003 0.04% 7.8777.8777.8777.874--
SEB: SEB Fund 3 - S... LU0427864... 41.121-  0.154 0.38% 41.12141.12141.12140.967--
SEB: SEB Fund 3 - S... LU0047324... 5.902-  0.055 0.94% 5.9025.9025.9025.847--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.677-  0.000 0.00% 1.6771.6771.6771.677--
SEB: SEB Norway F... LU1330103... 171.088-  0.725 0.43% 171.088171.088171.088170.363--
SEB: SEB SICAV 1 - ... LU0037256... 3.045-  0.042 1.40% 3.0453.0453.0453.003--
SEB: SEB SICAV 2 - ... LU0385664... 408.481-  0.442 0.11% 408.481408.481408.481408.039--
SEB: SEB SICAV 2 - ... LU0385668... 298.813-  -1.612 -0.54% 298.813298.813298.813300.425--
SEB: SEB Sicav 2 - S... LU0086828... 4.056-  0.008 0.20% 4.0564.0564.0564.048--
SEB: Schweizfond SE0000577... 29.3873-  0.0512 0.17% 29.387329.387329.387329.3361--
SEB: Short Bond Fu... LU0961016... 7.948-  0.000 0.00% 7.9487.9487.9487.948--
SEB: Sverige Expan... SE0000984... 20.6851-  0.0522 0.25% 20.685120.685120.685120.6329--
SEB: Sverigefond SE0000775... 21.3729-  0.0938 0.44% 21.372921.372921.372921.2791--
SEB: Sverigefond S... SE0000577... 60.3658-  -0.1057 -0.17% 60.365860.365860.365860.4715--
SEB: Sverigefond S... SE0000434... 285.7159-  -0.3833 -0.13% 285.7159285.7159285.7159286.0992--
SEB: Teknologifond SE0000984... 47.4678-  -0.0791 -0.17% 47.467847.467847.467847.5469--
SEB: Världenfond SE0000984... 16.3216-  -0.0795 -0.48% 16.321616.321616.321616.4011--
SEB: WWF Nordenf... SE0000691... 36.5906-  -0.0905 -0.25% 36.590636.590636.590636.6811--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 27.8204-  -0.2462 -0.88% 27.820427.820427.820428.0666--
SKAGEN Fonder: SK... NO001065... 199.5606-  1.8173 0.92% 199.5606199.5606199.5606197.7433--
SKAGEN Fonder: Sk... NO000800... 139.708-  0.003 0.00% 139.708139.708139.708139.705--
SKAGEN Fonder: Sk... NO000800... 1 763.34-  19.25 1.10% 1 763.341 763.341 763.341 744.09--
SKAGEN Fonder: Sk... NO0010140... 776.4034-  10.8340 1.42% 776.4034776.4034776.4034765.5694--
SKAGEN Fonder: Sk... NO001032... 114.4025-  0.4203 0.37% 114.4025114.4025114.4025113.9822--
SKAGEN Fonder: Sk... NO000800... 2 426.7132-  32.7019 1.37% 2 426.71322 426.71322 426.71322 394.0113--
SPP Fonder: Aktief... SE0000671... 131.8245-  -0.5510 -0.42% 131.8245131.8245131.8245132.3755--
SPP Fonder: Aktief... SE0000621... 91.9583-  -0.7924 -0.85% 91.958391.958391.958392.7507--
SPP Fonder: Aktief... SE0000529... 314.761-  1.712 0.55% 314.761314.761314.761313.049--
SPP Fonder: Aktief... SE0000594... 244.2020-  -1.4205 -0.58% 244.2020244.2020244.2020245.6225--
SPP Fonder: GodFo... SE0002800... 267.588-  0.214 0.08% 267.588267.588267.588267.374--
SPP Fonder: Korträ... SE0000522... 118.0454-  -0.0058 -0.00% 118.0454118.0454118.0454118.0512--
SPP Fonder: Obliga... SE0000522... 148.2151-  -0.0228 -0.02% 148.2151148.2151148.2151148.2379--
Schroders: Asian B... LU0091253... 5.269-  0.002 0.03% 5.2695.2695.2695.267--
Schroders: BRIC LU0232931... 195.8366-  1.3744 0.71% 195.8366195.8366195.8366194.4622--
Schroders: Emergin... LU0106820... 23.1121-  0.0357 0.15% 23.112123.112123.112123.0764--
Schroders: Emergin... LU0080733... 9.0086-  0.0140 0.16% 9.00869.00869.00868.9946--
Schroders: Euro Eq... LU0091115... 31.1005-  0.3550 1.15% 31.100531.100531.100530.7455--
Schroders: Euro Sh... LU0085618... 4.0996-  -0.0025 -0.06% 4.09964.09964.09964.1021--
Schroders: Europea... LU0053903... 6.6840-  -0.0079 -0.12% 6.68406.68406.68406.6919--
Schroders: Europea... LU0012050... 12.0643-  0.1500 1.26% 12.064312.064312.064311.9143--
Schroders: Europea... LU0053902... 40.4243-  0.1724 0.43% 40.424340.424340.424340.2519--
Schroders: Global B... LU0012050... 7.3036-  0.0193 0.26% 7.30367.30367.30367.2843--
Schroders: Global C... LU0302445... 15.1840-  0.1226 0.81% 15.184015.184015.184015.0614--
Schroders: Global C... LU0053903... 5.4935-  -0.0036 -0.07% 5.49355.49355.49355.4971--
Schroders: Greater... LU0140636... 62.9159-  0.6696 1.08% 62.915962.915962.915962.2463--
Schroders: Italian E... LU0067016... 27.2303-  0.3627 1.35% 27.230327.230327.230326.8676--
Schroders: Japanes... LU0106242... 156.5254-  0.5639 0.36% 156.5254156.5254156.5254155.9615--
Schroders: Latin A... LU0086394... 28.2333-  0.3100 1.11% 28.233328.233328.233327.9233--
Schroders: SISF Asi... LU0048388... 15.5718-  0.1804 1.17% 15.571815.571815.571815.3914--
Schroders: Swiss Eq... LU0063575... 43.1745-  0.1910 0.44% 43.174543.174543.174542.9835--
Schroders: UK Equi... LU0045667... 3.6628-  0.0212 0.58% 3.66283.66283.66283.6416--
Schroders: US Dolla... LU0083284... 11.1100-  -0.0046 -0.04% 11.110011.110011.110011.1146--
Schroders: US Smal... LU0012050... 158.0265-  -0.3487 -0.22% 158.0265158.0265158.0265158.3752--
Sensor Fonder: Sen... SE0002801... 249.19-  0.32 0.13% 249.19249.19249.19248.87--
Simplicity: Afrika SE0001702... 114.38-  1.31 1.16% 114.38114.38114.38113.07--
Simplicity: Europa SE0006964... 111.13-  -0.04 -0.04% 111.13111.13111.13111.17--
Simplicity: Indien SE0001338... 302.73-  0.00 0.00% 302.73302.73302.73302.73--
Simplicity: Likvidit... SE0001827... 110.97-  0.00 0.00% 110.97110.97110.97110.97--
Simplicity: Norden SE0000988... 632.91-  0.45 0.07% 632.91632.91632.91632.46--
Simplicity: Småbola... SE0010520... 110.74-  -1.47 -1.31% 110.74110.74110.74112.21--
Skandia: Asien SE0000810... 377.45-  -1.85 -0.49% 377.45377.45377.45379.30--
Skandia: Cancerfon... SE0000432... 179.81-  1.04 0.58% 179.81179.81179.81178.77--
Skandia: Europa Ex... SE0000810... 539.15-  2.04 0.38% 539.15539.15539.15537.11--
Skandia: Ideer för L... SE0000810... 785.76-  -0.64 -0.08% 785.76785.76785.76786.40--
Skandia: Japan Exp... SE0000810... 209.96-  -1.86 -0.88% 209.96209.96209.96211.82--
Skandia: Kapitalma... SE0000810... 180.15-  0.00 0.00% 180.15180.15180.15180.15--
Skandia: Penningm... SE0000810... 131.16-  -0.02 -0.02% 131.16131.16131.16131.18--
Skandia: Realränte... SE0000810... 152.20-  -0.06 -0.04% 152.20152.20152.20152.26--
Skandia: SMART Ba... SE0000810... 386.99-  -0.09 -0.02% 386.99386.99386.99387.08--
Skandia: SMART Fö... SE0000810... 194.93-  -0.24 -0.12% 194.93194.93194.93195.17--
Skandia: SMART Of... SE0000810... 496.67-  -0.24 -0.05% 496.67496.67496.67496.91--
Skandia: Småbolag ... SE0000810... 860.12-  -2.13 -0.25% 860.12860.12860.12862.25--
Skandia: Sverige SE0000810... 1 330.19-  9.46 0.72% 1 330.191 330.191 330.191 320.73--
Skandia: Time Glob... SE0001112... 301.75-  -0.27 -0.09% 301.75301.75301.75302.02--
Skandia: USA SE0000810... 1 148.26-  -9.77 -0.84% 1 148.261 148.261 148.261 158.03--
Skandia: Världen SE0001112... 483.49-  -2.02 -0.42% 483.49483.49483.49485.51--
Skandia: Världsnat... SE0000432... 181.82-  1.05 0.58% 181.82181.82181.82180.77--
Sparinvest: Equitas LU0362354... 187.24-  -0.04 -0.02% 187.24187.24187.24187.28--
Sparinvest: Ethical... LU0725777... 157.43-  0.65 0.41% 157.43157.43157.43156.78--
Sparinvest: Ethical... LU0362355... 176.35-  0.73 0.42% 176.35176.35176.35175.62--
Sparinvest: Europe... LU0264920... 135.64-  0.72 0.53% 135.64135.64135.64134.92--
Sparinvest: Global ... LU0138501... 289.37-  1.72 0.60% 289.37289.37289.37287.65--
Sparinvest: Inv.Gra... LU0264925... 150.16-  -0.13 -0.09% 150.16150.16150.16150.29--
Sparinvest: Proced... LU0139792... 208.33-  0.10 0.05% 208.33208.33208.33208.23--
Sparinvest: Securu... LU0139791... 157.15-  0.06 0.04% 157.15157.15157.15157.09--
Spiltan Fonder: Ak... SE0001938... 256.43-  -0.05 -0.02% 256.43256.43256.43256.48--
Spiltan Fonder: Ak... SE0004297... 332.05-  3.86 1.18% 332.05332.05332.05328.19--
Spiltan Fonder: Ak... SE0002566... 432.19-  -1.58 -0.36% 432.19432.19432.19433.77--
Spiltan Fonder: Ak... SE0001015... 696.84-  4.77 0.69% 696.84696.84696.84692.07--
Spiltan Fonder: Ak... SE0001015... 670.53-  1.40 0.21% 670.53670.53670.53669.13--
Spiltan Fonder: Rän... SE0002152... 121.81-  -0.01 -0.01% 121.81121.81121.81121.82--
Storebrand: Delphi... NO001003... 3 327.8016-  -6.7610 -0.20% 3 327.80163 327.80163 327.80163 334.5626--
Storebrand: Delphi... NO0010317... 3 187.0729-  1.4118 0.04% 3 187.07293 187.07293 187.07293 185.6611--
Storebrand: Delphi... NO001003... 35 622.0156-  61.2223 0.17% 35 622.015635 622.015635 622.015635 560.7933--
Storebrand: Global... NO000800... 3 667.7503-  15.5724 0.43% 3 667.75033 667.75033 667.75033 652.1779--
Storebrand: Norge NO000800... 365 471.2650-  -488.1948 -0.13% 365 471.2650365 471.2650365 471.2650365 959.4598--
Storm Capital Man... LU1382364... 130.45-  -0.18 -0.14% 130.45130.45130.45130.63--
Strand Kapitalförv... SE0001928... 3 067.09-  0.00 0.00% 3 067.093 067.093 067.093 067.09--
Swedbank Robur: A... SE0007074... 236.28-  -1.39 -0.58% 236.28236.28236.28237.67--
Swedbank Robur: A... SE0007074... 149.07-  -0.54 -0.36% 149.07149.07149.07149.61--
Swedbank Robur: A... SE0000434... 278.27-  0.66 0.24% 278.27278.27278.27277.61--
Swedbank Robur: A... SE0007074... 185.23-  0.85 0.46% 185.23185.23185.23184.38--
Swedbank Robur: A... SE0007074... 294.87-  -1.60 -0.54% 294.87294.87294.87296.47--
Swedbank Robur: A... SE0000538... 80.95-  0.11 0.14% 80.9580.9580.9580.84--
Swedbank Robur: A... SE0000539... 60.63-  -0.46 -0.75% 60.6360.6360.6361.09--
Swedbank Robur: A... SE0000539... 46.99-  -0.25 -0.53% 46.9946.9946.9947.24--
Swedbank Robur: B... SE0001285... 30.45-  0.00 0.00% 30.4530.4530.4530.45--
Swedbank Robur: E... SE0000537... 325.29-  -0.91 -0.28% 325.29325.29325.29326.20--
Swedbank Robur: E... SE0000602... 13.48-  0.00 0.00% 13.4813.4813.4813.48--
Swedbank Robur: E... SE0000709... 9 015.37-  3.54 0.04% 9 015.379 015.379 015.379 011.83--
Swedbank Robur: E... SE0000639... 11.93-  0.06 0.51% 11.9311.9311.9311.87--
Swedbank Robur: E... SE0000539... 30.05-  0.15 0.50% 30.0530.0530.0529.90--
Swedbank Robur: E... SE0000602... 143.79-  0.29 0.20% 143.79143.79143.79143.50--
Swedbank Robur: F... SE0000537... 44.76-  -0.57 -1.26% 44.7644.7644.7645.33--
Swedbank Robur: G... SE0001912... 136.80-  -0.13 -0.09% 136.80136.80136.80136.93--
Swedbank Robur: G... SE0005249... 486.92-  -1.95 -0.40% 486.92486.92486.92488.87--
Swedbank Robur: H... SE0000708... 1 061.26-  0.44 0.04% 1 061.261 061.261 061.261 060.82--
Swedbank Robur: J... SE0000539... 9.98-  -0.08 -0.80% 9.989.989.9810.06--
Swedbank Robur: K... SE0000885... 301.76-  0.47 0.16% 301.76301.76301.76301.29--
Swedbank Robur: K... SE0000996... 133.37-  -0.55 -0.41% 133.37133.37133.37133.92--
Swedbank Robur: K... SE0001691... 276.31-  -1.84 -0.66% 276.31276.31276.31278.15--
Swedbank Robur: M... SE0000639... 20.80-  -0.12 -0.57% 20.8020.8020.8020.92--
Swedbank Robur: M... SE0000602... 21.02-  -0.06 -0.28% 21.0221.0221.0221.08--
Swedbank Robur: N... SE0000537... 113.55-  0.35 0.31% 113.55113.55113.55113.20--
Swedbank Robur: N... SE0000709... 879.66-  -2.38 -0.27% 879.66879.66879.66882.04--
Swedbank Robur: O... SE0000543... 135.45-  0.02 0.01% 135.45135.45135.45135.43--
Swedbank Robur: P... SE0000543... 101.18-  -0.01 -0.01% 101.18101.18101.18101.19--
Swedbank Robur: P... SE0001108... 152.38-  0.36 0.24% 152.38152.38152.38152.02--
Swedbank Robur: P... SE0001108... 181.26-  0.60 0.33% 181.26181.26181.26180.66--
Swedbank Robur: R... SE0000987... 140.67-  -0.02 -0.01% 140.67140.67140.67140.69--
Swedbank Robur: R... SE0000542... 25.72-  0.06 0.23% 25.7225.7225.7225.66--
Swedbank Robur: R... SE0005731... 256.67-  -0.03 -0.01% 256.67256.67256.67256.70--
Swedbank Robur: R... SE0005467... 124.01-  -0.01 -0.01% 124.01124.01124.01124.02--
Swedbank Robur: R... SE0000538... 21.10-  0.03 0.14% 21.1021.1021.1021.07--
Swedbank Robur: S... SE0000542... 42.94-  0.01 0.02% 42.9442.9442.9442.93--
Swedbank Robur: S... SE0000539... 103.03-  -0.77 -0.74% 103.03103.03103.03103.80--
Swedbank Robur: S... SE0000537... 170.08-  -0.69 -0.40% 170.08170.08170.08170.77--
Swedbank Robur: S... SE0000602... 129.94-  -0.08 -0.06% 129.94129.94129.94130.02--
Swedbank Robur: S... SE0000709... 1 421.05-  1.48 0.10% 1 421.051 421.051 421.051 419.57--
Swedbank Robur: S... SE0000996... 504.25-  2.08 0.41% 504.25504.25504.25502.17--
Swedbank Robur: S... SE0000537... 88.96-  0.36 0.41% 88.9688.9688.9688.60--
Swedbank Robur: T... SE0000542... 113.08-  0.00 0.00% 113.08113.08113.08113.08--
Swedbank Robur: T... SE0000538... 329.89-  -0.81 -0.24% 329.89329.89329.89330.70--
Swedbank Robur: T... SE0001175... 151.48-  -0.11 -0.07% 151.48151.48151.48151.59--
Swedbank Robur: T... SE0001175... 182.50-  -0.31 -0.17% 182.50182.50182.50182.81--
Swedbank Robur: Ö... SE0000539... 31.02-  -0.12 -0.39% 31.0231.0231.0231.14--
UBS Asset Managem... LU0076532... 1 001.98-  8.24 0.83% 1 001.981 001.981 001.98993.74--
Ålandsbanken FI: K... FI4000124... 107.56-  1.04 0.98% 107.56107.56107.56106.52--
Ålandsbanken FI: K... FI4000167... 98.35-  -0.01 -0.01% 98.3598.3598.3598.36--
Ålandsbanken FI: Sv... FI4000123... 121.27-  0.34 0.28% 121.27121.27121.27120.93--
Öhman Fonder: Etis... SE0001463... 258.63-  0.41 0.16% 258.63258.63258.63258.22--
Öhman Fonder: Etis... SE0000577... 238.22-  -0.50 -0.21% 238.22238.22238.22238.72--
Öhman Fonder: Etis... SE0000577... 148.22-  -0.43 -0.29% 148.22148.22148.22148.65--
Öhman Fonder: Etis... SE0000577... 115.40-  1.17 1.02% 115.40115.40115.40114.23--
Öhman Fonder: Etis... SE0000577... 245.29-  1.20 0.49% 245.29245.29245.29244.09--
Öhman Fonder: Före... SE0001095... 118.69-  0.00 0.00% 118.69118.69118.69118.69--
Öhman Fonder: Glob... SE0000533... 238.65-  0.38 0.16% 238.65238.65238.65238.27--
Öhman Fonder: Hjär... SE0000493... 1 609.83-  -0.30 -0.02% 1 609.831 609.831 609.831 610.13--
Öhman Fonder: Lära... SE0001112... 25.88-  0.09 0.35% 25.8825.8825.8825.79--
Öhman Fonder: Obl... SE0000493... 131.62-  -0.07 -0.05% 131.62131.62131.62131.69--
Öhman Fonder: Obl... SE0006338... 99.37-  -0.06 -0.06% 99.3799.3799.3799.43--
Öhman Fonder: Pen... SE0000493... 96.18-  0.00 0.00% 96.1896.1896.1896.18--
Öhman Fonder: Rea... SE0001472... 122.00-  -0.11 -0.09% 122.00122.00122.00122.11--
Öhman Fonder: Små... SE0000432... 4 255.49-  -3.17 -0.07% 4 255.494 255.494 255.494 258.66--
Öhman Fonder: Stif... SE0000850... 111.12-  0.21 0.19% 111.12111.12111.12110.91--
Öhman Fonder: Sve... SE0005281... 154.09-  0.65 0.42% 154.09154.09154.09153.44--
Öhman Fonder: Sve... SE0000493... 702.78-  0.20 0.03% 702.78702.78702.78702.58--
Öhman Fonder: Swe... SE0000432... 1 109.42-  -5.16 -0.46% 1 109.421 109.421 109.421 114.58--
Öhman Fonder: Öhm... SE0000493... 602.19-  -1.09 -0.18% 602.19602.19602.19603.28--
Utforming |  Hjelp |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 21/09-2018 13:44:02