Sist oppdatert: fredag 16. november 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 187.76-  -2.61 -1.37% 187.76187.76187.76190.37--
AMF Fonder: Aktie... SE0000862... 166.10-  -1.41 -0.84% 166.10166.10166.10167.51--
AMF Fonder: Aktie... SE0001185... 610.67-  -6.00 -0.97% 610.67610.67610.67616.67--
AMF Fonder: Aktie... SE0000739... 548.61-  -4.94 -0.89% 548.61548.61548.61553.55--
AMF Fonder: Aktie... SE0000739... 368.89-  -3.22 -0.87% 368.89368.89368.89372.11--
AMF Fonder: Balan... SE0000739... 272.79-  -1.33 -0.49% 272.79272.79272.79274.12--
AMF Fonder: Ränte... SE0001184... 111.63-  -0.01 -0.01% 111.63111.63111.63111.64--
AMF Fonder: Ränte... SE0000739... 146.00-  0.15 0.10% 146.00146.00146.00145.85--
Aberdeen Internat... LU0476876... 22.3036-  0.3478 1.58% 22.303622.303622.303621.9558--
Aberdeen Internat... LU0476876... 416.6313-  -1.6351 -0.39% 416.6313416.6313416.6313418.2664--
Aberdeen Internat... LU0011963... 73.9673-  0.7639 1.04% 73.967373.967373.967373.2034--
Aberdeen Internat... LU0476877... 137.3115-  0.4593 0.34% 137.3115137.3115137.3115136.8522--
Aktia: Aktia Capit... FI0008801... 31.48-  0.00 0.00% 31.4831.4831.4831.48--
Aktie-Ansvar: Avk... SE0000735... 114.30-  0.01 0.01% 114.30114.30114.30114.29--
Aktie-Ansvar: Euro... SE0000735... 119.21-  -1.49 -1.23% 119.21119.21119.21120.70--
Aktie-Ansvar: Graa... SE0000958... 149.78-  0.00 0.00% 149.78149.78149.78149.78--
Aktie-Ansvar: Graa... SE0003428... 119.17-  0.07 0.06% 119.17119.17119.17119.10--
Aktie-Ansvar: Graa... SE0001801... 63.54-  0.00 0.00% 63.5463.5463.5463.54--
Aktie-Ansvar: Kva... SE0003428... 138.17-  -1.78 -1.27% 138.17138.17138.17139.95--
Aktie-Ansvar: Mult... SE0003428... 109.43-  -0.64 -0.58% 109.43109.43109.43110.07--
Aktie-Ansvar: Sver... SE0000735... 550.83-  -5.39 -0.97% 550.83550.83550.83556.22--
Aktie-Ansvar: Tren... SE0003428... 78.59-  -1.85 -2.30% 78.5978.5978.5980.44--
Aktieinvest: Aktie... SE0000924... 15.72-  -0.13 -0.82% 15.7215.7215.7215.85--
Alfred Berg Norge:... NO0010105... 31 744.3745-  0.0000 0.00% 31 744.374531 744.374531 744.374531 744.3745--
Alfred Berg Norge:... NO001083... 100.8644-  -0.3768 -0.37% 100.8644100.8644100.8644101.2412--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg: Obliga... SE0000709... 1 003.29-  1.83 0.18% 1 003.291 003.291 003.291 001.46--
Alfred Berg: Ryssla... SE0000709... 520.00-  6.02 1.17% 520.00520.00520.00513.98--
Alfred Berg: Ränte... SE0000709... 1 028.27-  -0.85 -0.08% 1 028.271 028.271 028.271 029.12--
Alfred Berg: Sverig... SE0000709... 83.20-  -0.78 -0.93% 83.2083.2083.2083.98--
Alliance Bernstein:... LU0239022... 95.37-  -0.02 -0.02% 95.3795.3795.3795.39--
Alliance Bernstein:... LU0616502... 245.81-  2.08 0.85% 245.81245.81245.81243.73--
Alliance Bernstein:... LU0069063... 23.59-  0.26 1.11% 23.5923.5923.5923.33--
Allianz Global Inve... LU0348798... 633.71-  -7.43 -1.16% 633.71633.71633.71641.14--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 26.61-  -0.01 -0.04% 26.6126.6126.6126.62--
Amundi Luxembour... LU0568617... 118.45-  -0.03 -0.03% 118.45118.45118.45118.48--
Amundi Luxembour... LU0568608... 26.87-  0.41 1.55% 26.8726.8726.8726.46--
Amundi Luxembour... LU0347592... 96.91-  0.00 0.00% 96.9196.9196.9196.91--
Amundi Luxembour... LU0401973... 177.92-  -0.69 -0.39% 177.92177.92177.92178.61--
Amundi Luxembour... LU0347594... 63.05-  0.35 0.56% 63.0563.0563.0562.70--
Amundi Luxembour... LU0165623... 685.75-  0.00 0.00% 685.75685.75685.75685.75--
Amundi Luxembour... LU0201575... 429.20-  0.00 0.00% 429.20429.20429.20429.20--
Amundi Luxembour... LU0401974... 186.34-  -0.83 -0.44% 186.34186.34186.34187.17--
Arctic Asset Mana... IE00BNGM... 1 622.64-  8.54 0.53% 1 622.641 622.641 622.641 614.10--
Arctic Asset Mana... IE00BYQ7Z... 1 124.04-  -19.45 -1.70% 1 124.041 124.041 124.041 143.49--
Arctic Asset Mana... IE00B4NHK... 1 653.95-  -2.02 -0.12% 1 653.951 653.951 653.951 655.97--
Arctic Asset Mana... IE00B3VBZ... 1 425.61-  0.27 0.02% 1 425.611 425.611 425.611 425.34--
Arctic Asset Mana... IE00B8J4F... 2 722.53-  19.40 0.72% 2 722.532 722.532 722.532 703.13--
Arctic Asset Mana... IE00B449S... 2 073.92-  -20.94 -1.00% 2 073.922 073.922 073.922 094.86--
Argonaut Capital P... IE00B0S5S... 1.206-  -0.006 -0.50% 1.2061.2061.2061.212--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 234.88-  -5.61 -0.11% 5 234.885 234.885 234.885 240.49--
Atlant Fonder: Atla... SE0002623... 1 366.19-  -0.04 -0.00% 1 366.191 366.191 366.191 366.23--
Atlant Fonder: Atla... SE0001007... 1 786.08-  0.91 0.05% 1 786.081 786.081 786.081 785.17--
Aviva Investors: A... LU0010019... 5.8165-  0.0021 0.04% 5.81655.81655.81655.8144--
Aviva Investors: Em... LU0083327... 4.7848-  -0.0031 -0.06% 4.78484.78484.78484.7879--
Aviva Investors: Eu... LU0010019... 8.5870-  -0.1496 -1.71% 8.58708.58708.58708.7366--
Aviva Investors: UK... LU0010020... 5.8353-  -0.1276 -2.14% 5.83535.83535.83535.9629--
BNP Paribas Asset ... LU0956005... 111.94-  0.00 0.00% 111.94111.94111.94111.94--
BNP Paribas Asset ... LU0823426... 371.66-  2.43 0.66% 371.66371.66371.66369.23--
BNP Paribas Asset ... LU0823427... 264.03-  -2.48 -0.93% 264.03264.03264.03266.51--
BNP Paribas Asset ... LU0823428... 122.54-  0.69 0.57% 122.54122.54122.54121.85--
BNP Paribas Asset ... LU0823416... 1 003.62-  7.96 0.80% 1 003.621 003.621 003.62995.66--
BNP Paribas Asset ... LU0075938... 217.75-  0.06 0.03% 217.75217.75217.75217.69--
BNP Paribas Asset ... LU0131210... 184.45-  -0.17 -0.09% 184.45184.45184.45184.62--
BNP Paribas Asset ... LU0111548... 387.41-  0.00 0.00% 387.41387.41387.41387.41--
BNP Paribas Asset ... LU0086914... 182.76-  0.01 0.01% 182.76182.76182.76182.75--
BNP Paribas Asset ... LU0012182... 22 617.00-  0.00 0.00% 22 617.0022 617.0022 617.0022 617.00--
BNP Paribas Asset ... LU0111549... 237.44-  -1.06 -0.44% 237.44237.44237.44238.50--
BNP Paribas Asset ... LU0089276... 421.85-  -0.85 -0.20% 421.85421.85421.85422.70--
BNP Paribas Asset ... LU0823394... 103.96-  -0.18 -0.17% 103.96103.96103.96104.14--
BNP Paribas Asset ... LU0089291... 239.37-  -0.12 -0.05% 239.37239.37239.37239.49--
BNP Paribas Asset ... LU0111482... 906.37-  -2.50 -0.28% 906.37906.37906.37908.87--
BNP Paribas Asset ... LU0265266... 98.16-  0.00 0.00% 98.1698.1698.1698.16--
BNP Paribas Asset ... LU0212178... 211.75-  -3.23 -1.50% 211.75211.75211.75214.98--
BNP Paribas Asset ... LU0012181... 4 895.00-  -17.00 -0.35% 4 895.004 895.004 895.004 912.00--
BNP Paribas Asset ... LU0069970... 11 123.00-  -96.00 -0.86% 11 123.0011 123.0011 123.0011 219.00--
BNP Paribas Asset ... LU0075933... 536.11-  0.00 0.00% 536.11536.11536.11536.11--
BNP Paribas Asset ... LU0012181... 142.51-  1.73 1.23% 142.51142.51142.51140.78--
BNP Paribas Asset ... LU0099625... 126.15-  0.00 0.00% 126.15126.15126.15126.15--
BNP Paribas Asset ... LU0347711... 186.18-  1.18 0.64% 186.18186.18186.18185.00--
BNP Paribas Asset ... LU0012186... 212.2636-  0.0134 0.01% 212.2636212.2636212.2636212.2502--
BNP Paribas Asset ... LU0111491... 87.34-  -0.93 -1.05% 87.3487.3487.3488.27--
Bank Sarasin: JSS G... LU0058893... 351.76-  -1.05 -0.30% 351.76351.76351.76352.81--
Bank Sarasin: JSS O... LU0480508... 189.81-  -0.59 -0.31% 189.81189.81189.81190.40--
Bank Sarasin: JSS O... LU0229773... 189.61-  -0.59 -0.31% 189.61189.61189.61190.20--
Bank Sarasin: JSS S... LU0058892... 192.22-  -1.10 -0.57% 192.22192.22192.22193.32--
Bank Sarasin: JSS S... LU0333595... 173.78-  -2.00 -1.14% 173.78173.78173.78175.78--
Bank Sarasin: JSS T... LU0088812... 227.06-  -1.18 -0.52% 227.06227.06227.06228.24--
Bank Sarasin: Sara... LU0215909... 177.16-  -0.63 -0.35% 177.16177.16177.16177.79--
Baring Asset Mana... IE0000830... 191.99-  1.75 0.92% 191.99191.99191.99190.24--
Baring Asset Mana... IE0000830... 83.70-  1.17 1.42% 83.7083.7083.7082.53--
Baring Asset Mana... IE0000829... 108.90-  0.88 0.81% 108.90108.90108.90108.02--
Baring Asset Mana... IE0030016... 19.15-  0.03 0.16% 19.1519.1519.1519.12--
Baring Asset Mana... IE0000931... 17.81-  0.07 0.39% 17.8117.8117.8117.74--
Baring Asset Mana... IE0004866... 912.59-  13.72 1.53% 912.59912.59912.59898.87--
Baring Asset Mana... IE0000829... 1 032.32-  19.11 1.89% 1 032.321 032.321 032.321 013.21--
Baring Asset Mana... IE0000828... 32.11-  0.00 0.00% 32.1132.1132.1132.11--
BlackRock: GF Asia... LU0072462... 38.45-  0.64 1.69% 38.4538.4538.4537.81--
BlackRock: GF Eme... LU0011850... 96.43-  0.55 0.57% 96.4396.4396.4395.88--
BlackRock: GF Eme... LU0047713... 32.83-  0.30 0.92% 32.8332.8332.8332.53--
BlackRock: GF Indi... LU0248272... 33.47-  0.39 1.18% 33.4733.4733.4733.08--
BlackRock: GF Japa... LU0006061... 63.42-  0.42 0.67% 63.4263.4263.4263.00--
BlackRock: GF Lati... LU0072463... 66.39-  0.33 0.50% 66.3966.3966.3966.06--
BlackRock: GF New... LU0124384... 8.49-  -0.10 -1.16% 8.498.498.498.59--
BlackRock: GF US B... LU0072461... 84.41-  -1.58 -1.84% 84.4184.4184.4185.99--
BlackRock: GF Wor... LU0122376... 16.46-  -0.18 -1.08% 16.4616.4616.4616.64--
BlackRock: GF Wor... LU0055631... 23.08-  0.49 2.17% 23.0823.0823.0822.59--
BlackRock: GF Wor... LU0075056... 34.67-  0.28 0.81% 34.6734.6734.6734.39--
Brummer & Partne... SE0002584... 1 814.5512-  0.0000 0.00% 1 814.55121 814.55121 814.55121 814.5512--
Brummer & Partne... SE0000912... 2 513.5295-  0.0000 0.00% 2 513.52952 513.52952 513.52952 513.5295--
Brummer & Partne... SE0000987... 228.7872-  0.0000 0.00% 228.7872228.7872228.7872228.7872--
C WorldWide Asset... LU0086737... 289.28-  3.78 1.32% 289.28289.28289.28285.50--
C WorldWide Asset... LU0086737... 1 079.70-  -8.67 -0.80% 1 079.701 079.701 079.701 088.37--
C WorldWide Asset... LU0122292... 188.88-  -1.48 -0.78% 188.88188.88188.88190.36--
C WorldWide Asset... LU0090908... 1 010.65-  -13.75 -1.34% 1 010.651 010.651 010.651 024.40--
C WorldWide Asset... LU0086738... 1 318.51-  -17.85 -1.34% 1 318.511 318.511 318.511 336.36--
C WorldWide Asset... LU0093943... 272.94-  -1.87 -0.68% 272.94272.94272.94274.81--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 232.16-  -2.43 -1.04% 232.16232.16232.16234.59--
CB Fonder Lux: Sav... LU0354788... 15.96-  0.00 0.00% 15.9615.9615.9615.96--
CB Fonder: Europe... LU0112589... 103.64-  -0.80 -0.77% 103.64103.64103.64104.44--
Carmignac Gestion... LU0164455... 285.57-  0.00 0.00% 285.57285.57285.57285.57--
Carmignac Gestion... FR0010149... 770.33-  0.00 0.00% 770.33770.33770.33770.33--
Carmignac Gestion... LU0099161... 194.86-  0.00 0.00% 194.86194.86194.86194.86--
Carmignac Gestion... FR0010148... 1 113.69-  0.00 0.00% 1 113.691 113.691 113.691 113.69--
Carmignac Gestion... FR0010135... 588.28-  0.00 0.00% 588.28588.28588.28588.28--
Carmignac Gestion... FR0010149... 1 712.86-  0.00 0.00% 1 712.861 712.861 712.861 712.86--
Carnegie Fonder: A... SE0001719... 9.7180-  -0.0034 -0.03% 9.71809.71809.71809.7214--
Carnegie Fonder: A... SE0001172... 213.8043-  1.9224 0.91% 213.8043213.8043213.8043211.8819--
Carnegie Fonder: C... SE0011616... 91.9116-  -2.0080 -2.14% 91.911691.911691.911693.9196--
Carnegie Fonder: C... LU0075898... 419.8245-  0.0000 0.00% 419.8245419.8245419.8245419.8245--
Carnegie Fonder: C... LU0826622... 127.7974-  0.0000 0.00% 127.7974127.7974127.7974127.7974--
Carnegie Fonder: E... LU1508156... 100.79-  -0.02 -0.02% 100.79100.79100.79100.81--
Carnegie Fonder: In... SE0001209... 475.2477-  4.3632 0.93% 475.2477475.2477475.2477470.8845--
Carnegie Fonder: L... SE0000429... 1 210.7299-  -0.0840 -0.01% 1 210.72991 210.72991 210.72991 210.8139--
Carnegie Fonder: O... SE0000429... 1 156.4476-  0.7497 0.06% 1 156.44761 156.44761 156.44761 155.6979--
Carnegie Fonder: R... SE0000429... 64.1305-  0.7460 1.18% 64.130564.130564.130563.3845--
Carnegie Fonder: S... SE0004392... 281.3014-  -2.0754 -0.73% 281.3014281.3014281.3014283.3768--
Carnegie Fonder: S... SE0000429... 1 252.327-  -4.904 -0.39% 1 252.3271 252.3271 252.3271 257.231--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 5 091.8739-  9.0923 0.18% 5 091.87395 091.87395 091.87395 082.7816--
Carnegie Fonder: S... SE0000429... 2 496.8475-  -24.0272 -0.95% 2 496.84752 496.84752 496.84752 520.8747--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 426.18-  0.00 0.00% 426.18426.18426.18426.18--
Catella: Avkastnin... SE0000577... 128.65-  0.00 0.00% 128.65128.65128.65128.65--
Catella: Hedgefond SE0001131... 173.21-  0.00 0.00% 173.21173.21173.21173.21--
Catella: Småbolags... SE0000577... 521.20-  0.00 0.00% 521.20521.20521.20521.20--
Cicero Fonder: Cice... SE0001932... 159.45-  -1.23 -0.77% 159.45159.45159.45160.68--
Cicero Fonder: Eme... SE0005472... 113.9752-  0.6271 0.55% 113.9752113.9752113.9752113.3481--
Cicero Fonder: Wo... SE0001451... 199.296-  -1.050 -0.52% 199.296199.296199.296200.346--
Comgest: Magellan FR0000292... 21.66-  0.00 0.00% 21.6621.6621.6621.66--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 61.6742-  0.4055 0.66% 61.674261.674261.674261.2687--
DNB: Global ESG LU0029375... 43.5058-  -0.1663 -0.38% 43.505843.505843.505843.6721--
DNB: Global Emerg... LU0090738... 23.7188-  0.1070 0.45% 23.718823.718823.718823.6118--
DNB: India LU0302237... 1 615.3969-  12.7644 0.80% 1 615.39691 615.39691 615.39691 602.6325--
DNB: Nordic Equiti... LU0083425... 42.304-  -0.232 -0.54% 42.30442.30442.30442.536--
DNB: Private Equit... LU0302296... 1 472.8057-  -5.9507 -0.40% 1 472.80571 472.80571 472.80571 478.7564--
DNB: Renewable En... LU0302296... 1 219.4448-  8.0520 0.66% 1 219.44481 219.44481 219.44481 211.3928--
DNB: Technology LU0302296... 4 933.7451-  0.9980 0.02% 4 933.74514 933.74514 933.74514 932.7471--
Danske Invest Lux:... LU0178668... 646.19-  5.74 0.90% 646.19646.19646.19640.45--
Danske Invest Lux:... LU0156840... 564.50-  10.59 1.91% 564.50564.50564.50553.91--
Danske Invest Lux:... LU0123485... 658.50-  -1.14 -0.17% 658.50658.50658.50659.64--
Danske Invest Lux:... LU0123484... 391.11-  0.42 0.11% 391.11391.11391.11390.69--
Danske Invest Lux:... LU0292126... 293.22-  3.13 1.08% 293.22293.22293.22290.09--
Danske Invest Lux:... LU0117088... 241.58-  -0.70 -0.29% 241.58241.58241.58242.28--
Danske Invest Lux:... LU0193801... 664.71-  3.79 0.57% 664.71664.71664.71660.92--
Danske Invest Lux:... LU0193802... 270.77-  0.32 0.12% 270.77270.77270.77270.45--
Danske Invest: Akt... LU1349997... 3 057.61-  -16.72 -0.54% 3 057.613 057.613 057.613 074.33--
Danske Invest: Hor... LU1349504... 259.73-  -1.91 -0.73% 259.73259.73259.73261.64--
Danske Invest: Hor... LU1349505... 208.80-  -0.36 -0.17% 208.80208.80208.80209.16--
Danske Invest: Hor... LU1349507... 172.60-  -0.06 -0.03% 172.60172.60172.60172.66--
Danske Invest: Sve... LU1349494... 3 926.38-  -45.25 -1.14% 3 926.383 926.383 926.383 971.63--
Danske Invest: Sve... LU1349501... 221.62-  -2.95 -1.31% 221.62221.62221.62224.57--
Danske Invest: Sve... LU1349495... 207.73-  -1.98 -0.94% 207.73207.73207.73209.71--
Danske Invest: Sve... LU1349496... 1 170.91-  0.00 0.00% 1 170.911 170.911 170.911 170.91--
Deutsche Asset & W... LU0329760... 136.52-  -1.75 -1.27% 136.52136.52136.52138.27--
Didner & Gerge: Ak... SE0000428... 2 501.2129-  -33.7720 -1.33% 2 501.21292 501.21292 501.21292 534.9849--
Didner & Gerge: Gl... SE0004167... 261.1217-  -2.5854 -0.98% 261.1217261.1217261.1217263.7071--
Didner & Gerge: Sm... SE0002699... 731.7235-  -8.4394 -1.14% 731.7235731.7235731.7235740.1629--
East Capital: Balka... SE0001244... 15.02-  0.04 0.27% 15.0215.0215.0214.98--
East Capital: Balka... LU1644457... 93.8089-  0.2643 0.28% 93.808993.808993.808993.5446--
East Capital: Baltik... SE0000777... 65.53-  -0.46 -0.70% 65.5365.5365.5365.99--
East Capital: China... LU0562934... 110.836-  0.000 0.00% 110.836110.836110.836110.836--
East Capital: Emer... LU0212839... 297.8319-  2.8566 0.97% 297.8319297.8319297.8319294.9753--
East Capital: Front... LU1125674... 119.1228-  0.9753 0.83% 119.1228119.1228119.1228118.1475--
East Capital: Front... LU1125674... 109.8661-  1.0312 0.95% 109.8661109.8661109.8661108.8349--
East Capital: Russi... LU1644457... 101.9731-  1.3043 1.30% 101.9731101.9731101.9731100.6688--
East Capital: Ryssl... SE0000777... 1 281.06-  16.39 1.30% 1 281.061 281.061 281.061 264.67--
East Capital: Susta... LU1496893... 94.8715-  1.2047 1.29% 94.871594.871594.871593.6668--
East Capital: Turki... SE0001621... 5.67-  0.09 1.61% 5.675.675.675.58--
East Capital: Östeu... SE0000888... 37.21-  0.14 0.38% 37.2137.2137.2137.07--
Enter Fonder: Cros... SE0000813... 1 022.92-  0.00 0.00% 1 022.921 022.921 022.921 022.92--
Enter Fonder: Sver... SE0000813... 2 385.51-  0.00 0.00% 2 385.512 385.512 385.512 385.51--
Enter Fonder: Sver... SE0000813... 3 025.05-  0.00 0.00% 3 025.053 025.053 025.053 025.05--
Evli Fondbolag: Glo... FI4000058... 2 060.950-  2.564 0.12% 2 060.9502 060.9502 060.9502 058.386--
Evli Fondbolag: Glo... FI0008805... 176.599-  -0.344 -0.19% 176.599176.599176.599176.943--
Evli Fondbolag: No... FI4000058... 1 159.503-  -0.142 -0.01% 1 159.5031 159.5031 159.5031 159.645--
Evli Fondbolag: Sve... FI4000058... 1 440.868-  -17.014 -1.17% 1 440.8681 440.8681 440.8681 457.882--
FIM Fonder: Artific... FI0008803... 23.05-  -0.18 -0.77% 23.0523.0523.0523.23--
FIM Fonder: BioMe... FI0008801... 18.65-  -0.17 -0.90% 18.6518.6518.6518.82--
FIM Fonder: Brands FI0008801... 29.42-  -0.13 -0.44% 29.4229.4229.4229.55--
FIM Fonder: Emerg... FI0008810... 13.85-  0.03 0.22% 13.8513.8513.8513.82--
FIM Fonder: FIM Em... FI4000020... 8.67-  0.02 0.23% 8.678.678.678.65--
FIM Fonder: Fenno FI0008800... 237.73-  -1.00 -0.42% 237.73237.73237.73238.73--
FIM Fonder: Fronti... FI4000066... 11.52-  -0.01 -0.09% 11.5211.5211.5211.53--
FIM Fonder: Global FI0008812... 11.23-  -0.05 -0.44% 11.2311.2311.2311.28--
FIM Fonder: Global FI0008802... 1 648.42-  -7.85 -0.47% 1 648.421 648.421 648.421 656.27--
FIM Fonder: Russia FI0008800... 55.81-  0.68 1.23% 55.8155.8155.8155.13--
FIM Fonder: Sahara FI00088110... 19.04-  0.01 0.05% 19.0419.0419.0419.03--
FIRST Fondene AS: ... NO001080... 1 013.348-  -0.775 -0.08% 1 013.3481 013.3481 013.3481 014.123--
FIRST Fondene AS: ... NO001060... 1 058.0260-  -0.5036 -0.05% 1 058.02601 058.02601 058.02601 058.5296--
FIRST Fondene AS: ... NO001070... 997.2227-  -0.5281 -0.05% 997.2227997.2227997.2227997.7508--
FIRST Fondene AS: ... NO001077... 1 696.9994-  -13.5825 -0.79% 1 696.99941 696.99941 696.99941 710.5819--
FIRST Fondene AS: ... LU1369651... 2 076.2433-  -3.5582 -0.17% 2 076.24332 076.24332 076.24332 079.8015--
FIRST Fondene AS: ... LU1369651... 1 776.6784-  -2.8068 -0.16% 1 776.67841 776.67841 776.67841 779.4852--
FMG: Russian Fed F... BMG77244... 49.9264-  0.0000 0.00% 49.926449.926449.926449.9264--
FMG: Russian Fed F... BMG3474A... 96.1871-  0.0000 0.00% 96.187196.187196.187196.1871--
Fidelity: ASEAN Fun... LU0048573... 30.99-  0.25 0.81% 30.9930.9930.9930.74--
Fidelity: America F... LU0048573... 11.00-  0.00 0.00% 11.0011.0011.0011.00--
Fidelity: American ... LU0077335... 49.84-  -0.02 -0.04% 49.8449.8449.8449.86--
Fidelity: Asia Focus... LU0261947... 22.27-  0.26 1.18% 22.2722.2722.2722.01--
Fidelity: Asia Focus... LU0048597... 8.333-  0.097 1.18% 8.3338.3338.3338.236--
Fidelity: Asia Pacif... LU0270844... 9.375-  0.099 1.07% 9.3759.3759.3759.276--
Fidelity: Asian Spe... LU0054237... 45.77-  0.52 1.15% 45.7745.7745.7745.25--
Fidelity: Australia ... LU0048574... 57.12-  0.15 0.26% 57.1257.1257.1256.97--
Fidelity: China Focu... LU0173614... 66.76-  0.67 1.01% 66.7666.7666.7666.09--
Fidelity: Emerging ... LU0303816... 16.57-  0.15 0.91% 16.5716.5716.5716.42--
Fidelity: Emerging ... LU0048575... 24.53-  0.30 1.24% 24.5324.5324.5324.23--
Fidelity: Euro Balan... LU0052588... 16.83-  -0.09 -0.53% 16.8316.8316.8316.92--
Fidelity: Euro Blue ... LU0088814... 21.00-  -0.14 -0.66% 21.0021.0021.0021.14--
Fidelity: Euro Bond... LU0048579... 13.21-  -0.03 -0.23% 13.2113.2113.2113.24--
Fidelity: EuroStoxx... LU0069450... 9.89-  -0.05 -0.47% 9.899.899.899.94--
Fidelity: European ... LU0119124... 53.83-  -0.94 -1.72% 53.8353.8353.8354.77--
Fidelity: European ... LU0048578... 14.67-  -0.14 -0.95% 14.6714.6714.6714.81--
Fidelity: European ... LU0110060... 9.458-  -0.034 -0.36% 9.4589.4589.4589.492--
Fidelity: European ... LU0119124... 46.10-  -0.58 -1.24% 46.1046.1046.1046.68--
Fidelity: European ... LU0061175... 49.65-  -0.80 -1.59% 49.6549.6549.6550.45--
Fidelity: FAS - US F... LU0363262... 177.84-  -0.51 -0.29% 177.84177.84177.84178.35--
Fidelity: FAST Eme... LU0650957... 133.66-  1.80 1.37% 133.66133.66133.66131.86--
Fidelity: FAST Euro... LU0202403... 342.05-  -5.34 -1.54% 342.05342.05342.05347.39--
Fidelity: FAST Glob... LU0966156... 143.74-  0.00 0.00% 143.74143.74143.74143.74--
Fidelity: FF - Amer... LU0251131... 23.90-  0.02 0.08% 23.9023.9023.9023.88--
Fidelity: FF - China... LU0594300... 17.07-  0.23 1.37% 17.0717.0717.0716.84--
Fidelity: FF - Emerg... LU0303823... 14.02-  0.14 1.01% 14.0214.0214.0213.88--
Fidelity: FF - Emerg... LU0261950... 16.25-  0.19 1.18% 16.2516.2516.2516.06--
Fidelity: FF - Europ... LU0296857... 12.43-  -0.11 -0.88% 12.4312.4312.4312.54--
Fidelity: FF - Globa... LU0261952... 27.28-  -0.22 -0.80% 27.2827.2827.2827.50--
Fidelity: FF - Globa... LU0237698... 16.04-  -0.11 -0.68% 16.0416.0416.0416.15--
Fidelity: FF - Nordi... LU0261949... 112.00-  -0.90 -0.80% 112.00112.00112.00112.90--
Fidelity: FF Europe... LU0413545... 276.20-  0.00 0.00% 276.20276.20276.20276.20--
Fidelity: Flexible B... LU0048620... 0.318-  -0.001 -0.31% 0.3180.3180.3180.319--
Fidelity: Germany F... LU0048580... 49.10-  -0.44 -0.89% 49.1049.1049.1049.54--
Fidelity: Global Bo... LU0048582... 1.107-  0.002 0.18% 1.1071.1071.1071.105--
Fidelity: Global Co... LU0114721... 54.13-  -0.26 -0.48% 54.1354.1354.1354.39--
Fidelity: Global Fin... LU0114722... 34.06-  -0.13 -0.38% 34.0634.0634.0634.19--
Fidelity: Global Foc... LU0157215... 65.80-  -0.10 -0.15% 65.8065.8065.8065.90--
Fidelity: Global Foc... LU1366333... 12.99-  -0.02 -0.15% 12.9912.9912.9913.01--
Fidelity: Global He... LU0114720... 42.74-  -0.34 -0.79% 42.7442.7442.7443.08--
Fidelity: Global Inf... LU0099575... 10.08-  -0.07 -0.69% 10.0810.0810.0810.15--
Fidelity: Global Mu... LU0393653... 13.61-  0.01 0.07% 13.6113.6113.6113.60--
Fidelity: Global Op... LU0267387... 18.94-  0.01 0.05% 18.9418.9418.9418.93--
Fidelity: Global Pro... LU0237698... 15.44-  -0.09 -0.58% 15.4415.4415.4415.53--
Fidelity: Global Tec... LU0099574... 21.90-  0.10 0.46% 21.9021.9021.9021.80--
Fidelity: Greater C... LU0048580... 222.20-  2.70 1.23% 222.20222.20222.20219.50--
Fidelity: Iberia Fun... LU0048581... 70.50-  -0.50 -0.70% 70.5070.5070.5071.00--
Fidelity: Iberia Fun... LU0261948... 16.32-  -0.12 -0.73% 16.3216.3216.3216.44--
Fidelity: India Focu... LU0197229... 44.55-  0.49 1.11% 44.5544.5544.5544.06--
Fidelity: Indonesia ... LU0055114... 26.04-  0.79 3.13% 26.0426.0426.0425.25--
Fidelity: Internatio... LU0048584... 55.27-  -0.13 -0.23% 55.2755.2755.2755.40--
Fidelity: Internatio... LU0069451... 48.82-  -0.16 -0.33% 48.8248.8248.8248.98--
Fidelity: Italy Fund LU0048584... 32.28-  -0.29 -0.89% 32.2832.2832.2832.57--
Fidelity: Japan Adv... LU0161332... 33 256.00-  -27.00 -0.08% 33 256.0033 256.0033 256.0033 283.00--
Fidelity: Japan Fun... LU0048585... 189.30-  1.20 0.64% 189.30189.30189.30188.10--
Fidelity: Japan Sma... LU0048587... 2 195.00-  8.00 0.37% 2 195.002 195.002 195.002 187.00--
Fidelity: Latin Ame... LU0050427... 33.27-  0.46 1.40% 33.2733.2733.2732.81--
Fidelity: Malaysia F... LU0048587... 40.83-  0.36 0.89% 40.8340.8340.8340.47--
Fidelity: Nordic Fun... LU0048588... 1 196.00-  -10.00 -0.83% 1 196.001 196.001 196.001 206.00--
Fidelity: Pacific Fu... LU0049112... 33.33-  0.24 0.73% 33.3333.3333.3333.09--
Fidelity: SMART Gl... LU0080751... 25.57-  -0.04 -0.16% 25.5725.5725.5725.61--
Fidelity: Singapore... LU0048588... 51.55-  0.30 0.59% 51.5551.5551.5551.25--
Fidelity: Switzerlan... LU0054754... 56.93-  -0.50 -0.87% 56.9356.9356.9357.43--
Fidelity: Taiwan Fu... LU0075458... 11.97-  0.04 0.34% 11.9711.9711.9711.93--
Fidelity: Thailand F... LU0048621... 53.76-  -0.31 -0.57% 53.7653.7653.7654.07--
Fidelity: US Dollar ... LU0048622... 6.917-  0.006 0.09% 6.9176.9176.9176.911--
Fidelity: US Dollar ... LU0064963... 11.8163-  0.0006 0.01% 11.816311.816311.816311.8157--
Fidelity: United Kin... LU0048621... 2.653-  -0.026 -0.97% 2.6532.6532.6532.679--
Fidelity: World Fun... LU0069449... 22.63-  -0.08 -0.35% 22.6322.6322.6322.71--
First State Investm... GB003373... 2.5675-  0.0439 1.74% 2.56752.56752.56752.5236--
First State Investm... GB003387... 7.7670-  0.0816 1.06% 7.76707.76707.76707.6854--
First State Investm... GB003387... 6.5787-  0.1014 1.57% 6.57876.57876.57876.4773--
First State Investm... GB003387... 5.46-  0.08 1.57% 5.465.465.465.38--
First State Investm... GB003097... 4.3599-  0.0435 1.01% 4.35994.35994.35994.3164--
Fondita: FONDITA ... FI0008802... 161.4914-  -0.6177 -0.38% 161.4914161.4914161.4914162.1091--
Fondita: Fondita 20... FI0008802... 78.0913-  -0.5331 -0.68% 78.091378.091378.091378.6244--
Fondita: Fondita Eq... FI0008802... 149.4481-  -0.6645 -0.44% 149.4481149.4481149.4481150.1126--
Fondita: Fondita Eu... FI0008814... 316.0901-  -4.7325 -1.48% 316.0901316.0901316.0901320.8226--
Fondita: Fondita Eu... FI4000024... 142.1308-  -1.2129 -0.85% 142.1308142.1308142.1308143.3437--
Fondita: Fondita No... FI0008810... 267.9763-  0.7739 0.29% 267.9763267.9763267.9763267.2024--
Fondsfinans Kapita... NO001004... 49 249.169-  -223.539 -0.45% 49 249.16949 249.16949 249.16949 472.708--
Fondsfinans Kapita... NO001004... 2 637.1530-  3.6715 0.14% 2 637.15302 637.15302 637.15302 633.4815--
Fondsfinans Kapita... NO001004... 36 123.6891-  -219.8303 -0.60% 36 123.689136 123.689136 123.689136 343.5194--
Fondsfinans Kapita... NO0010710... 9 926.2862-  5.2199 0.05% 9 926.28629 926.28629 926.28629 921.0663--
Fondsfinans Kapita... NO001067... 11 172.4105-  11.9194 0.11% 11 172.410511 172.410511 172.410511 160.4911--
Fondsfinans Kapita... NO001074... 13 588.12-  -74.63 -0.55% 13 588.1213 588.1213 588.1213 662.75--
Fondsfinans Kapita... NO0010165... 11 367.7951-  -130.3266 -1.13% 11 367.795111 367.795111 367.795111 498.1217--
Fondsfinans Kapita... NO001076... 10 379.2579-  0.3946 0.00% 10 379.257910 379.257910 379.257910 378.8633--
Franklin Templeton... LU0128522... 32.41-  0.31 0.97% 32.4132.4132.4132.10--
Franklin Templeton... LU0029875... 29.44-  0.28 0.96% 29.4429.4429.4429.16--
Franklin Templeton... LU0229945... 16.84-  0.32 1.94% 16.8416.8416.8416.52--
Franklin Templeton... LU0109394... 28.92-  0.70 2.48% 28.9228.9228.9228.22--
Franklin Templeton... LU0052750... 27.26-  0.43 1.60% 27.2627.2627.2626.83--
Franklin Templeton... LU0078277... 21.12-  0.24 1.15% 21.1221.1221.1220.88--
Franklin Templeton... LU0029876... 13.08-  0.02 0.15% 13.0813.0813.0813.06--
Franklin Templeton... LU0029874... 35.47-  0.54 1.55% 35.4735.4735.4734.93--
Franklin Templeton... LU0093666... 21.78-  -0.16 -0.73% 21.7821.7821.7821.94--
Franklin Templeton... LU0070302... 80.26-  0.50 0.63% 80.2680.2680.2679.76--
Franklin Templeton... LU0563142... 20.73-  0.00 0.00% 20.7320.7320.7320.73--
Franklin Templeton... LU0390134... 21.61-  0.12 0.56% 21.6121.6121.6121.49--
Franklin Templeton... LU0052756... 21.71-  0.04 0.18% 21.7121.7121.7121.67--
Franklin Templeton... LU0128525... 40.21-  0.00 0.00% 40.2140.2140.2140.21--
Franklin Templeton... LU0114760... 17.10-  0.01 0.06% 17.1017.1017.1017.09--
Franklin Templeton... LU0131126... 18.87-  0.00 0.00% 18.8718.8718.8718.87--
Franklin Templeton... LU0231790... 7.91-  0.00 0.00% 7.917.917.917.91--
Franklin Templeton... LU0128526... 57.78-  0.43 0.75% 57.7857.7857.7857.35--
Franklin Templeton... LU0352132... 6.36-  0.01 0.16% 6.366.366.366.35--
Franklin Templeton... LU0109392... 18.38-  0.46 2.57% 18.3818.3818.3817.92--
Franklin Templeton... LU0563142... 11.38-  0.00 0.00% 11.3811.3811.3811.38--
Franklin Templeton... LU0093669... 10.79-  0.00 0.00% 10.7910.7910.7910.79--
Franklin Templeton... LU0078275... 28.29-  -0.17 -0.60% 28.2928.2928.2928.46--
Franklin Templeton... LU0109391... 16.00-  0.27 1.72% 16.0016.0016.0015.73--
GAM: Smart Energy... LU0175571... 23.32-  0.00 0.00% 23.3223.3223.3223.32--
Global Evolution M... LU0616502... 103.66-  0.00 0.00% 103.66103.66103.66103.66--
Global Evolution M... LU0501220... 100.54-  0.07 0.07% 100.54100.54100.54100.47--
Global Evolution M... LU0501220... 141.98-  0.00 0.00% 141.98141.98141.98141.98--
Granit Fonder AB: ... SE0003695... 235.1756-  0.0000 0.00% 235.1756235.1756235.1756235.1756--
HSBC Global Asset ... LU0164941... 38.29-  -0.46 -1.17% 38.2938.2938.2938.74--
HSBC Global Asset ... LU0164882... 8 754.957-  2.955 0.03% 8 754.9578 754.9578 754.9578 752.002--
HSBC Global Asset ... LU0164902... 40.561-  -0.715 -1.73% 40.56140.56140.56141.276--
HSBC Global Asset ... LU0197773... 23.950-  0.198 0.83% 23.95023.95023.95023.752--
HSBC Global Asset ... LU0165289... 60.791-  0.935 1.56% 60.79160.79160.79159.856--
HSBC Global Asset ... LU0196696... 20.468-  0.000 0.00% 20.46820.46820.46820.468--
HSBC Global Asset ... LU0165129... 26.775-  0.011 0.04% 26.77526.77526.77526.764--
HSBC Global Asset ... LU0165124... 26.382-  -0.042 -0.16% 26.38226.38226.38226.424--
HSBC Global Asset ... LU0165128... 41.452-  -0.133 -0.32% 41.45241.45241.45241.585--
HSBC Global Asset ... LU0165074... 39.179-  -0.560 -1.41% 39.17939.17939.17939.739--
HSBC Global Asset ... LU0164906... 43.663-  -0.718 -1.62% 43.66343.66343.66344.381--
HSBC Global Asset ... LU0164872... 16.016-  0.180 1.14% 16.01616.01616.01615.836--
HSBC Global Asset ... LU0164880... 142.950-  2.653 1.89% 142.950142.950142.950140.297--
HSBC Global Asset ... LU0164881... 169.620-  0.846 0.50% 169.620169.620169.620168.774--
HSBC Global Asset ... LU0213961... 17.981-  0.237 1.34% 17.98117.98117.98117.744--
HSBC Global Asset ... LU0165076... 15.71-  0.01 0.04% 15.7115.7115.7115.70--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 902.30-  -16.50 -1.80% 902.30902.30902.30918.80--
Handelsbanken Fon... SE0000356... 605.92-  7.76 1.30% 605.92605.92605.92598.16--
Handelsbanken Fon... LU0529463... 91.15-  0.00 0.00% 91.1591.1591.1591.15--
Handelsbanken Fon... SE0000356... 380.15-  2.36 0.62% 380.15380.15380.15377.79--
Handelsbanken Fon... SE0005991... 3 935.27-  -2.57 -0.07% 3 935.273 935.273 935.273 937.84--
Handelsbanken Fon... SE0005965... 2 001.99-  -3.40 -0.17% 2 001.992 001.992 001.992 005.39--
Handelsbanken Fon... SE0000624... 110.56-  -1.71 -1.52% 110.56110.56110.56112.27--
Handelsbanken Fon... SE0005936... 243.22-  -3.78 -1.53% 243.22243.22243.22247.00--
Handelsbanken Fon... SE0000396... 377.08-  -4.84 -1.27% 377.08377.08377.08381.92--
Handelsbanken Fon... SE0005933... 72.79-  -0.83 -1.13% 72.7972.7972.7973.62--
Handelsbanken Fon... SE0000356... 467.29-  -6.42 -1.36% 467.29467.29467.29473.71--
Handelsbanken Fon... SE0011309... 144.41-  0.00 0.00% 144.41144.41144.41144.41--
Handelsbanken Fon... SE0000735... 215.91-  -3.59 -1.64% 215.91215.91215.91219.50--
Handelsbanken Fon... SE0005965... 157.87-  0.41 0.26% 157.87157.87157.87157.46--
Handelsbanken Fon... SE0000356... 78.47-  0.54 0.69% 78.4778.4778.4777.93--
Handelsbanken Fon... SE0005932... 185.82-  3.32 1.82% 185.82185.82185.82182.50--
Handelsbanken Fon... SE0000356... 104.27-  0.00 0.00% 104.27104.27104.27104.27--
Handelsbanken Fon... SE0000356... 279.89-  0.00 0.00% 279.89279.89279.89279.89--
Handelsbanken Fon... SE0000356... 116.44-  0.14 0.12% 116.44116.44116.44116.30--
Handelsbanken Fon... SE0001192... 191.80-  -0.13 -0.07% 191.80191.80191.80191.93--
Handelsbanken Fon... SE0005991... 352.09-  -4.38 -1.23% 352.09352.09352.09356.47--
Handelsbanken Fon... SE0000356... 1 107.05-  -13.84 -1.23% 1 107.051 107.051 107.051 120.89--
Handelsbanken Fon... SE0000522... 1 041.42-  -12.25 -1.16% 1 041.421 041.421 041.421 053.67--
Handelsbanken Fon... SE0009696... 1 227.53-  -12.23 -0.99% 1 227.531 227.531 227.531 239.76--
Handelsbanken Fon... LU0521945... 97.59-  0.68 0.70% 97.5997.5997.5996.91--
Handelsbanken Fon... SE0000356... 1 562.92-  -16.81 -1.06% 1 562.921 562.921 562.921 579.73--
Handelsbanken Fon... SE0005965... 376.59-  -5.01 -1.31% 376.59376.59376.59381.60--
Handelsbanken Fon... SE0000582... 1 804.23-  -20.20 -1.11% 1 804.231 804.231 804.231 824.43--
Handelsbanken Fon... SE0000582... 10 512.63-  -104.92 -0.99% 10 512.6310 512.6310 512.6310 617.55--
Handelsbanken Fon... SE0000429... 299.73-  3.92 1.33% 299.73299.73299.73295.81--
Handelsbanken Fon... SE0004139... 346.36-  -6.24 -1.77% 346.36346.36346.36352.60--
Henderson Gartmo... LU0201071... 9.7778-  0.0000 0.00% 9.77789.77789.77789.7778--
Henderson Gartmo... LU0113993... 12.3574-  0.0000 0.00% 12.357412.357412.357412.3574--
Henderson Gartmo... LU0201073... 16.8583-  0.0000 0.00% 16.858316.858316.858316.8583--
Henderson Gartmo... LU0200081... 12.5130-  0.1534 1.24% 12.513012.513012.513012.3596--
Henderson Gartmo... LU0201078... 13.2123-  0.0000 0.00% 13.212313.212313.212313.2123--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 105.81-  1.16 1.11% 105.81105.81105.81104.65--
Henderson: China F... LU0327786... 18.28-  0.27 1.50% 18.2818.2818.2818.01--
Henderson: Global ... LU0209137... 20.85-  -0.28 -1.33% 20.8520.8520.8521.13--
Henderson: Global ... LU0070992... 79.32-  -0.90 -1.12% 79.3279.3279.3280.22--
Henderson: Japan O... LU0011889... 15.92-  -0.05 -0.31% 15.9215.9215.9215.97--
Henderson: Pan Eur... LU0264597... 14.90-  -0.01 -0.07% 14.9014.9014.9014.91--
Henderson: Pan Eur... LU0138821... 26.21-  -0.19 -0.72% 26.2126.2126.2126.40--
Henderson: Pan Eur... LU0046217... 44.69-  -0.42 -0.93% 44.6944.6944.6945.11--
Henderson: US Gro... LU0138820... 25.52-  -0.47 -1.81% 25.5225.5225.5225.99--
INVESCO: ASEAN E... LU1775947... 96.15-  0.51 0.53% 96.1596.1596.1595.64--
INVESCO: Active M... LU0102737... 3.0423-  -0.0042 -0.14% 3.04233.04233.04233.0465--
INVESCO: Asia Opp... LU0075112... 124.90-  1.66 1.35% 124.90124.90124.90123.24--
INVESCO: Bond Fun... LU1775947... 25.94-  0.03 0.12% 25.9425.9425.9425.91--
INVESCO: Continen... LU1775961... 238.79-  0.06 0.03% 238.79238.79238.79238.73--
INVESCO: Emerging... LU0028120... 11.02-  0.21 1.94% 11.0211.0211.0210.81--
INVESCO: Emerging... LU1775952... 42.28-  0.47 1.12% 42.2842.2842.2841.81--
INVESCO: Global Eq... LU0607513... 66.49-  -0.53 -0.79% 66.4966.4966.4967.02--
INVESCO: Global H... LU1775982... 134.47-  -1.47 -1.08% 134.47134.47134.47135.94--
INVESCO: Global Le... LU0052864... 52.45-  -0.03 -0.06% 52.4552.4552.4552.48--
INVESCO: Global Sm... LU1775975... 142.41-  -0.36 -0.25% 142.41142.41142.41142.77--
INVESCO: Global Sm... LU0607512... 65.55-  0.03 0.05% 65.5565.5565.5565.52--
INVESCO: Global St... LU0267984... 49.05-  -0.17 -0.35% 49.0549.0549.0549.22--
INVESCO: Greater ... LU0048816... 58.67-  0.78 1.35% 58.6758.6758.6757.89--
INVESCO: India Equ... LU0267983... 61.11-  0.67 1.11% 61.1161.1161.1160.44--
INVESCO: Japanese... LU1489827... 11.82-  0.07 0.60% 11.8211.8211.8211.75--
INVESCO: Japanese... LU0607515... 1 449.00-  0.00 0.00% 1 449.001 449.001 449.001 449.00--
INVESCO: Korean E... LU1775958... 20.58-  0.44 2.18% 20.5820.5820.5820.14--
INVESCO: Nippon S... LU0607522... 19.06-  0.06 0.32% 19.0619.0619.0619.00--
INVESCO: Nippon S... LU0028119... 1 528.00-  -1.00 -0.07% 1 528.001 528.001 528.001 529.00--
INVESCO: PRC Equi... LU1775965... 65.21-  1.13 1.76% 65.2165.2165.2164.08--
INVESCO: Pacific E... LU1775963... 60.47-  0.22 0.37% 60.4760.4760.4760.25--
INVESCO: Pan Euro... LU0028118... 19.30-  -0.21 -1.08% 19.3019.3019.3019.51--
INVESCO: Pan Euro... LU0028119... 22.87-  -0.24 -1.04% 22.8722.8722.8723.11--
INVESCO: UK Inves... LU0267985... 1.0212-  -0.0007 -0.07% 1.02121.02121.02121.0219--
INVESCO: US Equity... LU0794789... 17.35-  0.00 0.00% 17.3517.3517.3517.35--
INVL Asset Manage... LTIF00000... 35.30-  -0.10 -0.28% 35.3035.3035.3035.40--
INVL Asset Manage... LTIF00000... 39.04-  0.00 0.00% 39.0439.0439.0439.04--
INVL Asset Manage... LTIF00000... 31.9036-  -0.0442 -0.14% 31.903631.903631.903631.9478--
INVL Asset Manage... LTIF00000... 28.9000-  -1.0324 -3.45% 28.900028.900028.900029.9324--
Indecap Fonder AB... SE0001608... 64.96-  -0.04 -0.06% 64.9664.9664.9665.00--
Indecap Fonder AB... SE0001608... 233.28-  0.47 0.20% 233.28233.28233.28232.81--
Indecap Fonder AB... SE0001608... 187.94-  0.78 0.42% 187.94187.94187.94187.16--
Insiderfonder AB: I... SE0002898... 152.1004-  1.0222 0.68% 152.1004152.1004152.1004151.0782--
Insiderfonder AB: I... SE0003495... 201.3993-  -0.0698 -0.03% 201.3993201.3993201.3993201.4691--
Ixis Asset Man.: Eu... LU0064070... 137.99-  0.00 0.00% 137.99137.99137.99137.99--
JPMorgan: Emergin... LU0074838... 46.07-  0.25 0.55% 46.0746.0746.0745.82--
JPMorgan: Global U... LU0089639... 31.33-  -0.27 -0.85% 31.3331.3331.3331.60--
JPMorgan: JPM Chi... LU0051755... 54.89-  0.84 1.55% 54.8954.8954.8954.05--
JPMorgan: JPM Ind... LU0058908... 87.79-  1.32 1.53% 87.7987.7987.7986.47--
JPMorgan: JPM Jap... LU0053696... 34.31-  0.40 1.18% 34.3134.3134.3133.91--
JPMorgan: JPM Pac... LU0052474... 97.19-  1.06 1.10% 97.1997.1997.1996.13--
JPMorgan: JPMF Am... LU0053666... 188.92-  -4.17 -2.16% 188.92188.92188.92193.09--
JPMorgan: JPMF Em... LU0053685... 32.60-  0.29 0.90% 32.6032.6032.6032.31--
JPMorgan: JPMF Em... LU0072845... 7.95-  -0.01 -0.13% 7.957.957.957.96--
JPMorgan: JPMF Em... LU0318931... 14.05-  0.05 0.36% 14.0514.0514.0514.00--
JPMorgan: JPMF Em... LU0083573... 21.53-  0.05 0.23% 21.5321.5321.5321.48--
JPMorgan: JPMF Eu... LU0089640... 49.22-  -0.55 -1.11% 49.2249.2249.2249.77--
JPMorgan: JPMF Eu... LU0104030... 24.21-  -0.25 -1.02% 24.2124.2124.2124.46--
JPMorgan: JPMF Eu... LU0053685... 46.33-  -0.76 -1.61% 46.3346.3346.3347.09--
JPMorgan: JPMF Eu... LU0091079... 2.66-  -0.01 -0.37% 2.662.662.662.67--
JPMorgan: JPMF Eu... LU0053687... 70.45-  -1.40 -1.95% 70.4570.4570.4571.85--
JPMorgan: JPMF Eu... LU0107398... 15.68-  -0.20 -1.26% 15.6815.6815.6815.88--
JPMorgan: JPMF Eu... LU0107398... 14.93-  -0.28 -1.84% 14.9314.9314.9315.21--
JPMorgan: JPMF Eu... LU0119062... 17.73-  -0.29 -1.61% 17.7317.7317.7318.02--
JPMorgan: JPMF Gl... LU0053696... 11.79-  0.00 0.00% 11.7911.7911.7911.79--
JPMorgan: JPMF Gl... LU0247991... 121.87-  -0.64 -0.52% 121.87121.87121.87122.51--
JPMorgan: JPMF Gl... LU0119067... 21.65-  -0.45 -2.04% 21.6521.6521.6522.10--
JPMorgan: JPMF Gl... LU0432979... 301.22-  -6.17 -2.01% 301.22301.22301.22307.39--
JPMorgan: JPMF Gl... LU0208853... 12.58-  0.04 0.32% 12.5812.5812.5812.54--
JPMorgan: JPMF La... LU0053687... 42.27-  0.00 0.00% 42.2742.2742.2742.27--
JPMorgan: JPMF St... LU0053692... 0.92-  0.01 1.10% 0.920.920.920.91--
JPMorgan: JPMF US... LU0070214... 349.50-  -6.93 -1.94% 349.50349.50349.50356.43--
JPMorgan: JPMF US... LU0053671... 206.76-  -4.25 -2.01% 206.76206.76206.76211.01--
JPMorgan: JPMF US... LU0053697... 222.78-  -3.70 -1.63% 222.78222.78222.78226.48--
JPMorgan: JPMF US... LU0082616... 17.36-  -0.19 -1.08% 17.3617.3617.3617.55--
Landkreditt: Aksje... NO001029... 229.4421-  -0.7156 -0.31% 229.4421229.4421229.4421230.1577--
Landkreditt: Extra NO001066... 107.0701-  0.0107 0.01% 107.0701107.0701107.0701107.0594--
Landkreditt: Hoeyr... NO001027... 103.5116-  0.0055 0.01% 103.5116103.5116103.5116103.5061--
Landkreditt: Utbyt... NO001066... 176.6354-  0.0427 0.02% 176.6354176.6354176.6354176.5927--
Lannebo Fonder: M... SE0000740... 22.52-  -0.16 -0.71% 22.5222.5222.5222.68--
Lannebo Fonder: Sm... SE0000740... 93.79-  -0.87 -0.92% 93.7993.7993.7994.66--
Lannebo Fonder: Sv... SE0000740... 36.22-  -0.43 -1.17% 36.2236.2236.2236.65--
Lannebo Fonder: V... SE0000740... 7.73-  -0.08 -1.02% 7.737.737.737.81--
Legg Mason: Legg ... IE00BYWV... 27.13-  0.46 1.72% 27.1327.1327.1326.67--
Life Funds: Life Hig... SE0004750... 127.5260-  0.0082 0.01% 127.5260127.5260127.5260127.5178--
Lundmark o Co: Ak... SE0001919... 127.94-  -0.79 -0.61% 127.94127.94127.94128.73--
Lynx Asset Manage... SE0000801... 212.4690-  -0.9425 -0.44% 212.4690212.4690212.4690213.4115--
Länsförsäkringar: A... SE0000837... 138.8902-  2.1298 1.56% 138.8902138.8902138.8902136.7604--
Länsförsäkringar: E... SE0000837... 442.5868-  -6.0838 -1.36% 442.5868442.5868442.5868448.6706--
Länsförsäkringar: F... SE0000837... 3 981.2030-  -43.3577 -1.08% 3 981.20303 981.20303 981.20304 024.5607--
Länsförsäkringar: G... SE0000837... 43.6805-  -0.7870 -1.77% 43.680543.680543.680544.4675--
Länsförsäkringar: G... SE0000837... 71.0599-  -0.0709 -0.10% 71.059971.059971.059971.1308--
Länsförsäkringar: J... SE0000837... 114.2543-  0.1025 0.09% 114.2543114.2543114.2543114.1518--
Länsförsäkringar: K... SE0000837... 103.9971-  -0.0117 -0.01% 103.9971103.9971103.9971104.0088--
Länsförsäkringar: L... SE0000837... 162.3456-  0.2148 0.13% 162.3456162.3456162.3456162.1308--
Länsförsäkringar: S... SE0000837... 814.5551-  -7.2947 -0.89% 814.5551814.5551814.5551821.8498--
Länsförsäkringar: S... SE0000837... 1 470.7130-  -16.3867 -1.10% 1 470.71301 470.71301 470.71301 487.0997--
Länsförsäkringar: T... SE0000837... 329.4401-  3.2426 0.99% 329.4401329.4401329.4401326.1975--
Länsförsäkringar: T... SE0000837... 352.082-  -2.517 -0.71% 352.082352.082352.082354.599--
Länsförsäkringar: U... SE0000837... 367.6891-  -7.7416 -2.06% 367.6891367.6891367.6891375.4307--
MFS: Meridian US C... LU0094555... 21.31-  0.00 0.00% 21.3121.3121.3121.31--
Man Investments L... LU0424370... 111.26-  -0.27 -0.24% 111.26111.26111.26111.53--
Monyx Fund: Mony... LU0674583... 117.85-  0.00 0.00% 117.85117.85117.85117.85--
Monyx Fund: Mony... LU0901111... 200.62-  -1.30 -0.64% 200.62200.62200.62201.92--
Monyx Fund: Mony... LU0094517... 364.58-  0.00 0.00% 364.58364.58364.58364.58--
Morgan Stanley: A... LU0073229... 45.33-  0.42 0.94% 45.3345.3345.3344.91--
Morgan Stanley: A... LU0078112... 19.92-  0.20 1.01% 19.9219.9219.9219.72--
Morgan Stanley: Em... LU0118140... 71.50-  0.50 0.70% 71.5071.5071.5071.00--
Morgan Stanley: Em... LU0073229... 38.13-  0.32 0.85% 38.1338.1338.1337.81--
Morgan Stanley: Em... LU0073230... 82.01-  -0.15 -0.18% 82.0182.0182.0182.16--
Morgan Stanley: Eu... LU0073254... 16.10-  0.01 0.06% 16.1016.1016.1016.09--
Morgan Stanley: Eu... LU0073234... 45.54-  0.00 0.00% 45.5445.5445.5445.54--
Morgan Stanley: Eu... LU0073255... 24.11-  -0.07 -0.29% 24.1124.1124.1124.18--
Morgan Stanley: Eu... LU0073234... 41.87-  -0.67 -1.57% 41.8741.8741.8742.54--
Morgan Stanley: Eu... LU0078113... 34.42-  -0.80 -2.27% 34.4234.4234.4235.22--
Morgan Stanley: Gl... LU0073230... 40.43-  0.01 0.02% 40.4340.4340.4340.42--
Morgan Stanley: Gl... LU0119620... 115.32-  -1.09 -0.94% 115.32115.32115.32116.41--
Morgan Stanley: La... LU0073231... 49.85-  -0.03 -0.06% 49.8549.8549.8549.88--
Morgan Stanley: Sh... LU0073235... 20.04-  -0.01 -0.05% 20.0420.0420.0420.05--
Morgan Stanley: US... LU0073232... 105.19-  -2.00 -1.87% 105.19105.19105.19107.19--
Morgan Stanley: US... LU0073233... 70.40-  -1.80 -2.49% 70.4070.4070.4072.20--
Nordea 1: Asian Fo... LU0064675... 22.83-  0.32 1.42% 22.8322.8322.8322.51--
Nordea 1: Danish B... LU0064319... 380.56-  0.45 0.12% 380.56380.56380.56380.11--
Nordea 1: Danish K... LU0064321... 163.08-  -0.01 -0.01% 163.08163.08163.08163.09--
Nordea 1: Danish M... LU0076315... 235.81-  0.24 0.10% 235.81235.81235.81235.57--
Nordea 1: European... LU0076315... 12.65-  0.02 0.16% 12.6512.6512.6512.63--
Nordea 1: European... LU0064319... 58.23-  -0.85 -1.44% 58.2358.2358.2359.08--
Nordea 1: Global B... LU0064321... 16.81-  0.01 0.06% 16.8116.8116.8116.80--
Nordea 1: Global D... LU0772951... 1 019.27-  -17.19 -1.66% 1 019.271 019.271 019.271 036.46--
Nordea 1: Nordea 1... LU1002951... 127.24-  -1.39 -1.08% 127.24127.24127.24128.63--
Nordea 1: Nordic E... LU0064675... 78.93-  -1.17 -1.46% 78.9378.9378.9380.10--
Nordea 1: North Am... LU0772958... 183.28-  -3.34 -1.79% 183.28183.28183.28186.62--
Nordea 1: North Am... LU0076314... 55.80-  -1.11 -1.95% 55.8055.8055.8056.91--
Nordea 1: Norwegi... LU0087209... 214.41-  0.23 0.11% 214.41214.41214.41214.18--
Nordea 1: Norwegi... LU0081952... 256.43-  -2.13 -0.82% 256.43256.43256.43258.56--
Nordea 1: Nowegia... LU0078812... 203.01-  0.00 0.00% 203.01203.01203.01203.01--
Nordea 1: Swedish ... LU0064320... 296.12-  0.39 0.13% 296.12296.12296.12295.73--
Nordea 1: Swedish ... LU0064321... 190.87-  0.00 0.00% 190.87190.87190.87190.87--
Nordea Fonder: Ak... SE0001279... 274.3493-  -3.8723 -1.39% 274.3493274.3493274.3493278.2216--
Nordea Fonder: Alf... SE0000427... 1 067.7769-  -9.2337 -0.86% 1 067.77691 067.77691 067.77691 077.0106--
Nordea Fonder: As... LU0087941... 3 772.5760-  40.2652 1.08% 3 772.57603 772.57603 772.57603 732.3108--
Nordea Fonder: Eas... FI4000048... 269.8980-  1.8753 0.70% 269.8980269.8980269.8980268.0227--
Nordea Fonder: Eur... FI4000048... 14 073.22688-  -242.31996 -1.69% 14 073.2268814 073.2268814 073.2268814 315.54684--
Nordea Fonder: Eur... LU0087942... 6 404.17-  -104.23 -1.60% 6 404.176 404.176 404.176 508.40--
Nordea Fonder: FRN... LU0087942... 152.8380-  -0.0023 -0.00% 152.8380152.8380152.8380152.8403--
Nordea Fonder: Far... FI4000048... 237.5440-  3.4996 1.50% 237.5440237.5440237.5440234.0444--
Nordea Fonder: Fut... LU0087941... 576.9945-  -3.9331 -0.68% 576.9945576.9945576.9945580.9276--
Nordea Fonder: Glo... FI4000064... 165.9850-  -2.1323 -1.27% 165.9850165.9850165.9850168.1173--
Nordea Fonder: Glo... FI0008813... 232.5553-  2.1886 0.95% 232.5553232.5553232.5553230.3667--
Nordea Fonder: Ind... FI0008813... 232.976-  0.569 0.24% 232.976232.976232.976232.407--
Nordea Fonder: Jap... FI4000048... 2.4441-  0.0008 0.03% 2.44412.44412.44412.4433--
Nordea Fonder: Kin... FI0008813... 226.6123-  1.9215 0.86% 226.6123226.6123226.6123224.6908--
Nordea Fonder: Kli... LU0348926... 167.10-  -3.07 -1.80% 167.10167.10167.10170.17--
Nordea Fonder: Lik... LU0087942... 154.8635-  -0.0107 -0.01% 154.8635154.8635154.8635154.8742--
Nordea Fonder: No... LU0174359... 207.10-  2.23 1.09% 207.10207.10207.10204.87--
Nordea Fonder: No... LU0173922... 517.96-  0.00 0.00% 517.96517.96517.96517.96--
Nordea Fonder: No... FI4000010... 131.4237-  0.0750 0.06% 131.4237131.4237131.4237131.3487--
Nordea Fonder: No... FI0008813... 1.6474-  -0.0261 -1.56% 1.64741.64741.64741.6735--
Nordea Fonder: No... FI0008813... 191.1246-  -3.2672 -1.68% 191.1246191.1246191.1246194.3918--
Nordea Fonder: Ny... FI0008813... 95.6518-  0.2909 0.31% 95.651895.651895.651895.3609--
Nordea Fonder: Ob... SE0000427... 128.5560-  0.2339 0.18% 128.5560128.5560128.5560128.3221--
Nordea Fonder: Ob... LU0087941... 550.1981-  0.9925 0.18% 550.1981550.1981550.1981549.2056--
Nordea Fonder: Oly... SE0000427... 156.1514-  -1.7844 -1.13% 156.1514156.1514156.1514157.9358--
Nordea Fonder: Re... FI0008813... 164.6461-  0.0739 0.04% 164.6461164.6461164.6461164.5722--
Nordea Fonder: Ry... FI0008813... 147.0598-  2.0131 1.39% 147.0598147.0598147.0598145.0467--
Nordea Fonder: Sek... LU0087941... 286.7506-  -0.0235 -0.01% 286.7506286.7506286.7506286.7741--
Nordea Fonder: Sm... FI0008813... 127.3542-  -1.3285 -1.03% 127.3542127.3542127.3542128.6827--
Nordea Fonder: Sta... SE0001666... 143.4513-  -0.3304 -0.23% 143.4513143.4513143.4513143.7817--
Nordea Fonder: Sta... LU0278531... 151.41-  -2.22 -1.45% 151.41151.41151.41153.63--
Nordea Fonder: Str... SE0001114... 150.755-  -0.107 -0.07% 150.755150.755150.755150.862--
Nordea Fonder: Str... SE0001114... 222.279-  -1.439 -0.64% 222.279222.279222.279223.718--
Nordea Fonder: Str... SE0001114... 259.7497-  -2.5054 -0.96% 259.7497259.7497259.7497262.2551--
Nordea Fonder: Sw... SE0000427... 100.0375-  0.0040 0.00% 100.0375100.0375100.0375100.0335--
Nordea Fonder: Sw... SE0000625... 2 564.2830-  -23.6812 -0.92% 2 564.28302 564.28302 564.28302 587.9642--
Nordic Equities: Sw... SE0002469... 196.7596-  -2.1382 -1.08% 196.7596196.7596196.7596198.8978--
ODIN Fonder: Ener... NO001006... 150.61-  -1.95 -1.28% 150.61150.61150.61152.56--
ODIN Fonder: Euro... NO001002... 171.43-  -3.79 -2.16% 171.43171.43171.43175.22--
ODIN Fonder: Fasti... NO001006... 983.89-  -13.16 -1.32% 983.89983.89983.89997.05--
ODIN Fonder: Fasti... NO001006... 921.81-  -10.53 -1.13% 921.81921.81921.81932.34--
ODIN Fonder: Fasti... NO001006... 95.907-  -1.105 -1.14% 95.90795.90795.90797.012--
ODIN Fonder: Finla... NO000800... 8 676.40-  -98.74 -1.13% 8 676.408 676.408 676.408 775.14--
ODIN Fonder: Nord... NO000800... 2 210.46-  -35.96 -1.60% 2 210.462 210.462 210.462 246.42--
ODIN Fonder: Norg... NO000800... 3 399.15-  -22.33 -0.65% 3 399.153 399.153 399.153 421.48--
ODIN Fonder: Sveri... NO000800... 4 270.85-  -57.86 -1.34% 4 270.854 270.854 270.854 328.71--
OPM: CARAM Syste... SE0004356... 133.00999-  0.00000 0.00% 133.00999133.00999133.00999133.00999--
OPM: Vega SE0001065... 133.59024-  -0.00000 -0.00% 133.59024133.59024133.59024133.59024--
Pareto Asset Mana... NO001002... 1 000.7368-  0.0237 0.00% 1 000.73681 000.73681 000.73681 000.7131--
Pareto Asset Mana... NO001004... 314 358.34-  0.00 0.00% 314 358.34314 358.34314 358.34314 358.34--
Pareto Asset Mana... NO001004... 103 863.71-  0.00 0.00% 103 863.71103 863.71103 863.71103 863.71--
Pictet: Biotech -R LU0112497... 580.23-  0.00 0.00% 580.23580.23580.23580.23--
Pictet: Clean Energ... LU0280435... 64.82-  -0.34 -0.52% 64.8264.8264.8265.16--
Pictet: Digital LU0101692... 293.52-  0.00 0.00% 293.52293.52293.52293.52--
Pictet: Emerging Eu... LU0130728... 319.48-  4.39 1.39% 319.48319.48319.48315.09--
Pictet: Emerging Eu... LU0131719... 282.47-  0.00 0.00% 282.47282.47282.47282.47--
Pictet: Emerging M... LU0130729... 519.62-  0.00 0.00% 519.62519.62519.62519.62--
Pictet: Emerging M... LU0131726... 472.76-  0.00 0.00% 472.76472.76472.76472.76--
Pictet: European E... LU0130732... 601.10-  0.00 0.00% 601.10601.10601.10601.10--
Pictet: Greater Chi... LU0168450... 452.44-  0.00 0.00% 452.44452.44452.44452.44--
Pictet: Health LU0188501... 244.19-  0.00 0.00% 244.19244.19244.19244.19--
Pictet: Indian Equit... LU0177113... 426.78-  0.00 0.00% 426.78426.78426.78426.78--
Pictet: Japanese Eq... LU0155301... 9 449.34-  -85.81 -0.90% 9 449.349 449.349 449.349 535.15--
Pictet: Japanese Eq... LU0080998... 16 093.28-  -158.50 -0.98% 16 093.2816 093.2816 093.2816 251.78--
Pictet: Japanese Eq... LU0176901... 13 697.99-  -135.34 -0.98% 13 697.9913 697.9913 697.9913 833.33--
Pictet: Premium Br... LU0217138... 135.44-  0.00 0.00% 135.44135.44135.44135.44--
Pictet: Robotics LU1279334... 131.50-  -0.79 -0.60% 131.50131.50131.50132.29--
Pictet: Small Cap E... LU0131725... 976.73-  0.00 0.00% 976.73976.73976.73976.73--
Pictet: Water -R LU0104885... 258.40-  0.00 0.00% 258.40258.40258.40258.40--
SEB: Aktiesparfond SE0000984... 16.7029-  0.0000 0.00% 16.702916.702916.702916.7029--
SEB: Asia Small Cap... LU0086813... 45.726-  0.000 0.00% 45.72645.72645.72645.726--
SEB: Asienfond ex ... SE0000984... 20.3917-  0.0000 0.00% 20.391720.391720.391720.3917--
SEB: Asset Selectio... LU0385327... 136.898-  0.000 0.00% 136.898136.898136.898136.898--
SEB: Asset Selectio... LU0256625... 160.001-  0.000 0.00% 160.001160.001160.001160.001--
SEB: Choice Latina... SE0000433... 23.6595-  0.0000 0.00% 23.659523.659523.659523.6595--
SEB: Ekorren Trygg SE0000500... 195.961-  0.000 0.00% 195.961195.961195.961195.961--
SEB: Emerging Mar... SE0000984... 25.5070-  0.0579 0.23% 25.507025.507025.507025.4491--
SEB: Europafond SE0000984... 12.1707-  0.0000 0.00% 12.170712.170712.170712.1707--
SEB: Europafond Sm... SE0000433... 72.9687-  0.0000 0.00% 72.968772.968772.968772.9687--
SEB: Fastighetsfon... SE0000433... 60.9505-  0.0000 0.00% 60.950560.950560.950560.9505--
SEB: Hållbarhetsfo... SE0000434... 17.8796-  0.0000 0.00% 17.879617.879617.879617.8796--
SEB: Hållbarhetsfo... LU0047322... 81.023-  0.000 0.00% 81.02381.02381.02381.023--
SEB: Japanfond SE0000577... 8.4698-  0.0000 0.00% 8.46988.46988.46988.4698--
SEB: Korträntefond... LU0455700... 11.730-  -0.002 -0.02% 11.73011.73011.73011.732--
SEB: Korträntefond... LU0037255... 22.884-  0.000 0.00% 22.88422.88422.88422.884--
SEB: Likviditetsfon... SE0000577... 10.0609-  0.0000 0.00% 10.060910.060910.060910.0609--
SEB: Läkemedelsfo... SE0000984... 18.4112-  0.0000 0.00% 18.411218.411218.411218.4112--
SEB: Nordamerikaf... SE0000984... 14.443-  0.000 0.00% 14.44314.44314.44314.443--
SEB: Nordamerikaf... SE0000434... 2 661.5817-  0.0000 0.00% 2 661.58172 661.58172 661.58172 661.5817--
SEB: Nordamerikaf... SE0000432... 289.8769-  0.0000 0.00% 289.8769289.8769289.8769289.8769--
SEB: Nordenfond SE0000984... 29.4406-  0.0000 0.00% 29.440629.440629.440629.4406--
SEB: Obligationsfo... SE0000984... 11.1429-  0.0000 0.00% 11.142911.142911.142911.1429--
SEB: Obligationsfo... SE0000577... 10.2431-  0.0000 0.00% 10.243110.243110.243110.2431--
SEB: Obligationsfo... LU0053967... 22.396-  0.000 0.00% 22.39622.39622.39622.396--
SEB: Obligationsfo... LU0053968... 10.261-  0.000 0.00% 10.26110.26110.26110.261--
SEB: Realräntefond... LU0055809... 14.595-  0.000 0.00% 14.59514.59514.59514.595--
SEB: SEB Concept B... LU0118405... 98.160-  -1.796 -1.80% 98.16098.16098.16099.956--
SEB: SEB Fund 1 - S... LU0030166... 4.846-  -0.105 -2.12% 4.8464.8464.8464.951--
SEB: SEB Fund 1 - S... LU0030158... 4.050-  -0.098 -2.36% 4.0504.0504.0504.148--
SEB: SEB Fund 1 - S... LU0030166... 8.552-  -0.175 -2.01% 8.5528.5528.5528.727--
SEB: SEB Fund 2 - S... LU0011900... 10.387-  0.081 0.79% 10.38710.38710.38710.306--
SEB: SEB Fund 2 - S... LU0273119... 11.028-  0.137 1.26% 11.02811.02811.02810.891--
SEB: SEB Fund 3 - S... LU0047324... 1.138-  0.000 0.00% 1.1381.1381.1381.138--
SEB: SEB Fund 3 - S... LU0389150... 1.443-  -0.006 -0.41% 1.4431.4431.4431.449--
SEB: SEB Fund 3 - S... LU0047324... 7.47-  -0.12 -1.53% 7.477.477.477.59--
SEB: SEB Fund 3 - S... LU0427864... 38.862-  -0.189 -0.48% 38.86238.86238.86239.051--
SEB: SEB Fund 3 - S... LU0047324... 5.286-  -0.069 -1.29% 5.2865.2865.2865.355--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.673-  0.000 0.00% 1.6731.6731.6731.673--
SEB: SEB Norway F... LU1330103... 162.496-  0.000 0.00% 162.496162.496162.496162.496--
SEB: SEB SICAV 1 - ... LU0037256... 2.877-  -0.002 -0.07% 2.8772.8772.8772.879--
SEB: SEB SICAV 2 - ... LU0385664... 384.485-  0.000 0.00% 384.485384.485384.485384.485--
SEB: SEB SICAV 2 - ... LU0385668... 279.873-  -4.935 -1.73% 279.873279.873279.873284.808--
SEB: SEB Sicav 2 - S... LU0086828... 4.277-  0.042 0.99% 4.2774.2774.2774.235--
SEB: Schweizfond SE0000577... 27.9698-  0.0000 0.00% 27.969827.969827.969827.9698--
SEB: Short Bond Fu... LU0961016... 7.936-  -0.002 -0.03% 7.9367.9367.9367.938--
SEB: Sustainability... LU0030165... 12.444-  -0.088 -0.70% 12.44412.44412.44412.532--
SEB: Sustainable Hi... LU0428578... 187.097-  -0.604 -0.32% 187.097187.097187.097187.701--
SEB: Sverige Expan... SE0000984... 18.8164-  0.0000 0.00% 18.816418.816418.816418.8164--
SEB: Sverigefond SE0000775... 19.431-  0.000 0.00% 19.43119.43119.43119.431--
SEB: Sverigefond S... SE0000577... 55.5892-  0.0000 0.00% 55.589255.589255.589255.5892--
SEB: Sverigefond S... SE0000434... 264.6163-  0.0000 0.00% 264.6163264.6163264.6163264.6163--
SEB: Teknologifond SE0000984... 44.4348-  0.0000 0.00% 44.434844.434844.434844.4348--
SEB: Världenfond SE0000984... 15.9304-  0.0000 0.00% 15.930415.930415.930415.9304--
SEB: WWF Nordenf... SE0000691... 34.1006-  -0.0297 -0.09% 34.100634.100634.100634.1303--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.1548-  0.0000 0.00% 28.154828.154828.154828.1548--
SKAGEN Fonder: SK... NO001065... 195.0378-  -0.2561 -0.13% 195.0378195.0378195.0378195.2939--
SKAGEN Fonder: Sk... NO000800... 139.0712-  -0.2109 -0.15% 139.0712139.0712139.0712139.2821--
SKAGEN Fonder: Sk... NO000800... 1 690.1795-  -24.2902 -1.42% 1 690.17951 690.17951 690.17951 714.4697--
SKAGEN Fonder: Sk... NO0010140... 771.3696-  4.5788 0.60% 771.3696771.3696771.3696766.7908--
SKAGEN Fonder: Sk... NO001032... 115.7678-  0.0280 0.02% 115.7678115.7678115.7678115.7398--
SKAGEN Fonder: Sk... NO000800... 2 249.8853-  -14.1641 -0.63% 2 249.88532 249.88532 249.88532 264.0494--
SPP Fonder: Aktief... SE0000671... 125.3346-  -1.3389 -1.06% 125.3346125.3346125.3346126.6735--
SPP Fonder: Aktief... SE0000621... 87.0773-  0.4546 0.52% 87.077387.077387.077386.6227--
SPP Fonder: Aktief... SE0000529... 284.8852-  -2.6559 -0.92% 284.8852284.8852284.8852287.5411--
SPP Fonder: Aktief... SE0000594... 231.6963-  -4.1856 -1.77% 231.6963231.6963231.6963235.8819--
SPP Fonder: GodFo... SE0002800... 248.7265-  -1.9183 -0.77% 248.7265248.7265248.7265250.6448--
SPP Fonder: Korträ... SE0000522... 117.957-  -0.008 -0.01% 117.957117.957117.957117.965--
SPP Fonder: Obliga... SE0000522... 148.4714-  0.1686 0.11% 148.4714148.4714148.4714148.3028--
Schroders: Asian B... LU0091253... 5.2818-  0.0222 0.42% 5.28185.28185.28185.2596--
Schroders: BRIC LU0232931... 197.6067-  1.3448 0.69% 197.6067197.6067197.6067196.2619--
Schroders: Emergin... LU0106820... 23.7502-  0.1533 0.65% 23.750223.750223.750223.5969--
Schroders: Emergin... LU0080733... 8.9792-  0.0186 0.21% 8.97928.97928.97928.9606--
Schroders: Euro Eq... LU0091115... 27.9421-  -0.4436 -1.56% 27.942127.942127.942128.3857--
Schroders: Euro Sh... LU0085618... 4.0850-  0.0005 0.01% 4.08504.08504.08504.0845--
Schroders: Europea... LU0053903... 6.6141-  0.0034 0.05% 6.61416.61416.61416.6107--
Schroders: Europea... LU0012050... 11.4819-  -0.2775 -2.36% 11.481911.481911.481911.7594--
Schroders: Europea... LU0053902... 34.8901-  -0.6645 -1.87% 34.890134.890134.890135.5546--
Schroders: Global B... LU0012050... 7.1646-  0.0023 0.03% 7.16467.16467.16467.1623--
Schroders: Global C... LU0302445... 13.8096-  -0.0475 -0.34% 13.809613.809613.809613.8571--
Schroders: Global C... LU0053903... 5.4287-  0.0009 0.02% 5.42875.42875.42875.4278--
Schroders: Greater... LU0140636... 58.6535-  0.1517 0.26% 58.653558.653558.653558.5018--
Schroders: Italian E... LU0067016... 22.9443-  -0.3184 -1.37% 22.944322.944322.944323.2627--
Schroders: Japanes... LU0106242... 145.7968-  -0.5946 -0.41% 145.7968145.7968145.7968146.3914--
Schroders: Latin A... LU0086394... 29.130-  0.127 0.44% 29.13029.13029.13029.003--
Schroders: SISF Asi... LU0048388... 14.4425-  0.1153 0.80% 14.442514.442514.442514.3272--
Schroders: Swiss Eq... LU0063575... 41.0617-  -0.6586 -1.58% 41.061741.061741.061741.7203--
Schroders: UK Equi... LU0045667... 3.4613-  -0.0659 -1.87% 3.46133.46133.46133.5272--
Schroders: US Dolla... LU0083284... 11.0137-  0.0364 0.33% 11.013711.013711.013710.9773--
Schroders: US Smal... LU0012050... 143.5664-  -1.4803 -1.02% 143.5664143.5664143.5664145.0467--
Sensor Fonder: Sen... SE0002801... 228.83-  -1.94 -0.84% 228.83228.83228.83230.77--
Simplicity: Likvidit... SE0001827... 110.93-  0.01 0.01% 110.93110.93110.93110.92--
Simplicity: Norden SE0000988... 586.80-  -5.82 -0.98% 586.80586.80586.80592.62--
Simplicity: Småbola... SE0010520... 101.14-  -1.52 -1.48% 101.14101.14101.14102.66--
Skandia: Asien SE0000810... 353.40-  5.46 1.57% 353.40353.40353.40347.94--
Skandia: Cancerfon... SE0000432... 162.61-  -1.80 -1.09% 162.61162.61162.61164.41--
Skandia: Europa Ex... SE0000810... 506.64-  -7.39 -1.44% 506.64506.64506.64514.03--
Skandia: Ideer för L... SE0000810... 706.81-  -6.29 -0.88% 706.81706.81706.81713.10--
Skandia: Japan Exp... SE0000810... 198.86-  1.11 0.56% 198.86198.86198.86197.75--
Skandia: Kapitalma... SE0000810... 180.27-  0.26 0.14% 180.27180.27180.27180.01--
Skandia: Kortränte... SE0000810... 130.99-  -0.01 -0.01% 130.99130.99130.99131.00--
Skandia: Realränte... SE0000810... 152.27-  0.09 0.06% 152.27152.27152.27152.18--
Skandia: SMART Ba... SE0000810... 371.08-  -1.82 -0.49% 371.08371.08371.08372.90--
Skandia: SMART Fö... SE0000810... 193.57-  -0.25 -0.13% 193.57193.57193.57193.82--
Skandia: SMART Of... SE0000810... 463.16-  -4.12 -0.88% 463.16463.16463.16467.28--
Skandia: Småbolag ... SE0000810... 771.21-  -8.22 -1.05% 771.21771.21771.21779.43--
Skandia: Sverige SE0000810... 1 182.56-  -14.34 -1.20% 1 182.561 182.561 182.561 196.90--
Skandia: Time Glob... SE0001112... 297.21-  -2.69 -0.90% 297.21297.21297.21299.90--
Skandia: USA SE0000810... 1 076.38-  -22.41 -2.04% 1 076.381 076.381 076.381 098.79--
Skandia: Världen SE0001112... 460.97-  -3.32 -0.72% 460.97460.97460.97464.29--
Skandia: Världsnat... SE0000432... 164.40-  -1.83 -1.10% 164.40164.40164.40166.23--
Sparinvest: Equitas LU0362354... 175.38-  0.00 0.00% 175.38175.38175.38175.38--
Sparinvest: Ethical... LU0725777... 149.37-  0.00 0.00% 149.37149.37149.37149.37--
Sparinvest: Ethical... LU0362355... 167.32-  -1.33 -0.79% 167.32167.32167.32168.65--
Sparinvest: Europe... LU0264920... 126.98-  0.00 0.00% 126.98126.98126.98126.98--
Sparinvest: Global ... LU0138501... 273.20-  -2.46 -0.89% 273.20273.20273.20275.66--
Sparinvest: Inv.Gra... LU0264925... 148.76-  0.00 0.00% 148.76148.76148.76148.76--
Sparinvest: Proced... LU0139792... 198.25-  0.00 0.00% 198.25198.25198.25198.25--
Sparinvest: Securu... LU0139791... 153.58-  0.00 0.00% 153.58153.58153.58153.58--
Spiltan Fonder: Ak... SE0001938... 231.65-  -2.39 -1.02% 231.65231.65231.65234.04--
Spiltan Fonder: Ak... SE0004297... 310.19-  -3.95 -1.26% 310.19310.19310.19314.14--
Spiltan Fonder: Ak... SE0002566... 375.87-  -5.57 -1.46% 375.87375.87375.87381.44--
Spiltan Fonder: Ak... SE0001015... 640.67-  -5.21 -0.81% 640.67640.67640.67645.88--
Spiltan Fonder: Ak... SE0001015... 591.63-  -6.55 -1.09% 591.63591.63591.63598.18--
Spiltan Fonder: Rän... SE0002152... 121.86-  0.00 0.00% 121.86121.86121.86121.86--
Storebrand: Delphi... NO001003... 3 111.5094-  -8.0155 -0.26% 3 111.50943 111.50943 111.50943 119.5249--
Storebrand: Delphi... NO0010317... 2 977.7095-  -20.9401 -0.70% 2 977.70952 977.70952 977.70952 998.6496--
Storebrand: Delphi... NO001003... 32 297.6873-  -249.9718 -0.77% 32 297.687332 297.687332 297.687332 547.6591--
Storebrand: Global... NO000800... 3 544.4325-  -9.5410 -0.27% 3 544.43253 544.43253 544.43253 553.9735--
Storebrand: Norge NO000800... 350 212.3071-  -1 872.5187 -0.53% 350 212.3071350 212.3071350 212.3071352 084.8258--
Storm Capital Man... LU1382364... 131.21-  0.04 0.03% 131.21131.21131.21131.17--
Strand Kapitalförv... SE0001928... 2 867.55-  0.00 0.00% 2 867.552 867.552 867.552 867.55--
Swedbank Robur: A... SE0007074... 226.96-  2.62 1.17% 226.96226.96226.96224.34--
Swedbank Robur: A... SE0007074... 141.00-  -2.32 -1.62% 141.00141.00141.00143.32--
Swedbank Robur: A... SE0000434... 265.14-  -1.21 -0.45% 265.14265.14265.14266.35--
Swedbank Robur: A... SE0007074... 168.09-  -1.77 -1.04% 168.09168.09168.09169.86--
Swedbank Robur: A... SE0007074... 279.77-  -5.68 -1.99% 279.77279.77279.77285.45--
Swedbank Robur: A... SE0000538... 74.55-  -0.87 -1.15% 74.5574.5574.5575.42--
Swedbank Robur: A... SE0000539... 56.92-  -1.02 -1.76% 56.9256.9256.9257.94--
Swedbank Robur: A... SE0000539... 44.73-  0.47 1.06% 44.7344.7344.7344.26--
Swedbank Robur: B... SE0001285... 28.69-  -0.19 -0.66% 28.6928.6928.6928.88--
Swedbank Robur: E... SE0000537... 309.64-  -4.37 -1.39% 309.64309.64309.64314.01--
Swedbank Robur: E... SE0000602... 13.50-  0.02 0.15% 13.5013.5013.5013.48--
Swedbank Robur: E... SE0000709... 8 175.26-  -61.75 -0.75% 8 175.268 175.268 175.268 237.01--
Swedbank Robur: E... SE0000639... 10.79-  -0.19 -1.73% 10.7910.7910.7910.98--
Swedbank Robur: E... SE0000539... 27.15-  -0.48 -1.74% 27.1527.1527.1527.63--
Swedbank Robur: E... SE0000602... 124.72-  -1.29 -1.02% 124.72124.72124.72126.01--
Swedbank Robur: F... SE0000537... 44.66-  -0.52 -1.15% 44.6644.6644.6645.18--
Swedbank Robur: G... SE0001912... 129.20-  1.27 0.99% 129.20129.20129.20127.93--
Swedbank Robur: G... SE0005249... 465.43-  -4.33 -0.92% 465.43465.43465.43469.76--
Swedbank Robur: H... SE0000708... 957.20-  -7.31 -0.76% 957.20957.20957.20964.51--
Swedbank Robur: J... SE0000539... 9.29-  0.06 0.65% 9.299.299.299.23--
Swedbank Robur: K... SE0000885... 284.38-  -2.71 -0.94% 284.38284.38284.38287.09--
Swedbank Robur: K... SE0000996... 120.57-  -1.17 -0.96% 120.57120.57120.57121.74--
Swedbank Robur: K... SE0001691... 260.93-  3.38 1.31% 260.93260.93260.93257.55--
Swedbank Robur: M... SE0000639... 20.38-  -0.38 -1.83% 20.3820.3820.3820.76--
Swedbank Robur: M... SE0000602... 20.32-  -0.14 -0.68% 20.3220.3220.3220.46--
Swedbank Robur: N... SE0000537... 103.40-  -1.30 -1.24% 103.40103.40103.40104.70--
Swedbank Robur: N... SE0000709... 751.91-  -6.30 -0.83% 751.91751.91751.91758.21--
Swedbank Robur: O... SE0000543... 135.39-  0.13 0.10% 135.39135.39135.39135.26--
Swedbank Robur: P... SE0000543... 101.12-  -0.01 -0.01% 101.12101.12101.12101.13--
Swedbank Robur: P... SE0001108... 146.11-  0.11 0.08% 146.11146.11146.11146.00--
Swedbank Robur: P... SE0001108... 171.43-  0.23 0.13% 171.43171.43171.43171.20--
Swedbank Robur: R... SE0000987... 140.60-  0.01 0.01% 140.60140.60140.60140.59--
Swedbank Robur: R... SE0000542... 26.16-  0.29 1.12% 26.1626.1626.1625.87--
Swedbank Robur: R... SE0005731... 256.29-  -0.04 -0.02% 256.29256.29256.29256.33--
Swedbank Robur: R... SE0005467... 123.68-  -0.01 -0.01% 123.68123.68123.68123.69--
Swedbank Robur: R... SE0000538... 18.87-  -0.09 -0.47% 18.8718.8718.8718.96--
Swedbank Robur: S... SE0000542... 36.75-  -0.75 -2.00% 36.7536.7536.7537.50--
Swedbank Robur: S... SE0000539... 91.24-  -1.42 -1.53% 91.2491.2491.2492.66--
Swedbank Robur: S... SE0000537... 152.57-  -1.69 -1.10% 152.57152.57152.57154.26--
Swedbank Robur: S... SE0000602... 118.64-  -1.35 -1.13% 118.64118.64118.64119.99--
Swedbank Robur: S... SE0000709... 1 361.41-  2.76 0.20% 1 361.411 361.411 361.411 358.65--
Swedbank Robur: S... SE0000996... 445.72-  -5.37 -1.19% 445.72445.72445.72451.09--
Swedbank Robur: S... SE0000537... 78.77-  -0.95 -1.19% 78.7778.7778.7779.72--
Swedbank Robur: T... SE0000542... 111.18-  0.13 0.12% 111.18111.18111.18111.05--
Swedbank Robur: T... SE0000538... 298.57-  -2.95 -0.98% 298.57298.57298.57301.52--
Swedbank Robur: T... SE0001175... 149.25-  -0.45 -0.30% 149.25149.25149.25149.70--
Swedbank Robur: T... SE0001175... 175.75-  -1.51 -0.85% 175.75175.75175.75177.26--
Swedbank Robur: Ö... SE0000539... 32.23-  0.15 0.47% 32.2332.2332.2332.08--
UBS Asset Managem... LU0076532... 912.03-  0.00 0.00% 912.03912.03912.03912.03--
Ålandsbanken FI: Eu... FI4000087... 305.21-  -0.09 -0.03% 305.21305.21305.21305.30--
Ålandsbanken FI: K... FI4000124... 102.44-  1.35 1.34% 102.44102.44102.44101.09--
Ålandsbanken FI: K... FI4000167... 98.28-  0.00 0.00% 98.2898.2898.2898.28--
Ålandsbanken FI: N... FI4000123... 1 037.48-  -5.15 -0.49% 1 037.481 037.481 037.481 042.63--
Ålandsbanken FI: Sv... FI4000123... 112.07-  0.00 0.00% 112.07112.07112.07112.07--
Öhman Fonder: Etis... SE0001463... 238.42-  -2.01 -0.84% 238.42238.42238.42240.43--
Öhman Fonder: Etis... SE0000577... 227.48-  0.00 0.00% 227.48227.48227.48227.48--
Öhman Fonder: Etis... SE0000577... 141.54-  0.00 0.00% 141.54141.54141.54141.54--
Öhman Fonder: Etis... SE0000577... 108.05-  0.00 0.00% 108.05108.05108.05108.05--
Öhman Fonder: Etis... SE0000577... 234.64-  0.00 0.00% 234.64234.64234.64234.64--
Öhman Fonder: Före... SE0001095... 118.38-  0.03 0.03% 118.38118.38118.38118.35--
Öhman Fonder: Glob... SE0000533... 227.53-  0.00 0.00% 227.53227.53227.53227.53--
Öhman Fonder: Hjär... SE0000493... 1 510.97-  0.00 0.00% 1 510.971 510.971 510.971 510.97--
Öhman Fonder: Lära... SE0001112... 23.99-  0.00 0.00% 23.9923.9923.9923.99--
Öhman Fonder: Obl... SE0006338... 99.36-  0.00 0.00% 99.3699.3699.3699.36--
Öhman Fonder: Obl... SE0000493... 131.60-  0.05 0.04% 131.60131.60131.60131.55--
Öhman Fonder: Pen... SE0000493... 96.06-  0.00 0.00% 96.0696.0696.0696.06--
Öhman Fonder: Rea... SE0001472... 121.88-  0.00 0.00% 121.88121.88121.88121.88--
Öhman Fonder: Små... SE0000432... 3 710.55-  0.00 0.00% 3 710.553 710.553 710.553 710.55--
Öhman Fonder: Stif... SE0000850... 105.36-  0.00 0.00% 105.36105.36105.36105.36--
Öhman Fonder: Sve... SE0005281... 138.76-  0.00 0.00% 138.76138.76138.76138.76--
Öhman Fonder: Sve... SE0000493... 641.19-  0.00 0.00% 641.19641.19641.19641.19--
Öhman Fonder: Swe... SE0000432... 982.55-  0.00 0.00% 982.55982.55982.55982.55--
Öhman Fonder: Öhm... SE0000493... 560.27-  0.00 0.00% 560.27560.27560.27560.27--