Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 17. juli 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 199.12-  -0.90 -0.45% 199.12199.12199.12200.02--
AMF Fonder: Aktie... SE0000862... 168.91-  -1.60 -0.94% 168.91168.91168.91170.51--
AMF Fonder: Aktie... SE0001185... 659.14-  3.62 0.55% 659.14659.14659.14655.52--
AMF Fonder: Aktie... SE0000739... 576.08-  3.36 0.59% 576.08576.08576.08572.72--
AMF Fonder: Aktie... SE0000739... 383.41-  -0.06 -0.02% 383.41383.41383.41383.47--
AMF Fonder: Balan... SE0000739... 279.90-  0.11 0.04% 279.90279.90279.90279.79--
AMF Fonder: Ränte... SE0001184... 111.87-  0.00 0.00% 111.87111.87111.87111.87--
AMF Fonder: Ränte... SE0000739... 146.61-  0.01 0.01% 146.61146.61146.61146.60--
Aberdeen Internat... LU0476876... 24.9493-  0.1029 0.41% 24.949324.949324.949324.8464--
Aberdeen Internat... LU0476876... 451.5362-  0.2470 0.05% 451.5362451.5362451.5362451.2892--
Aberdeen Internat... LU0011963... 80.1884-  -0.1704 -0.21% 80.188480.188480.188480.3588--
Aberdeen Internat... LU0476877... 151.7379-  0.4417 0.29% 151.7379151.7379151.7379151.2962--
Aktia: Aktia Capit... FI0008801... 34.05-  0.00 0.00% 34.0534.0534.0534.05--
Aktie-Ansvar: Avk... SE0000735... 114.45-  0.01 0.01% 114.45114.45114.45114.44--
Aktie-Ansvar: Euro... SE0000735... 124.79-  -0.36 -0.29% 124.79124.79124.79125.15--
Aktie-Ansvar: Graa... SE0000958... 145.82-  0.00 0.00% 145.82145.82145.82145.82--
Aktie-Ansvar: Graa... SE0003428... 116.53-  0.59 0.51% 116.53116.53116.53115.94--
Aktie-Ansvar: Graa... SE0001801... 60.65-  0.00 0.00% 60.6560.6560.6560.65--
Aktie-Ansvar: Kva... SE0003428... 145.82-  0.02 0.01% 145.82145.82145.82145.80--
Aktie-Ansvar: Mult... SE0003428... 112.20-  0.36 0.32% 112.20112.20112.20111.84--
Aktie-Ansvar: Sver... SE0000735... 556.48-  1.77 0.32% 556.48556.48556.48554.71--
Aktie-Ansvar: Tren... SE0003428... 89.70-  0.59 0.66% 89.7089.7089.7089.11--
Aktieinvest: Aktie... SE0000924... 16.33-  0.02 0.12% 16.3316.3316.3316.31--
Alfred Berg Norge:... NO0010105... 31 090.3700-  -170.8271 -0.55% 31 090.370031 090.370031 090.370031 261.1971--
Alfred Berg: Obliga... SE0000709... 1 011.67-  -0.38 -0.04% 1 011.671 011.671 011.671 012.05--
Alfred Berg: Ryssla... SE0000709... 526.84-  -3.88 -0.73% 526.84526.84526.84530.72--
Alfred Berg: Ränte... SE0000709... 1 026.27-  0.54 0.05% 1 026.271 026.271 026.271 025.73--
Alfred Berg: Sverig... SE0000709... 87.62-  0.59 0.68% 87.6287.6287.6287.03--
Alliance Bernstein:... LU0239022... 101.94-  0.08 0.08% 101.94101.94101.94101.86--
Alliance Bernstein:... LU0616502... 248.82-  -0.48 -0.19% 248.82248.82248.82249.30--
Alliance Bernstein:... LU0069063... 25.16-  -0.08 -0.32% 25.1625.1625.1625.24--
Allianz Global Inve... LU0348798... 609.87-  -12.03 -1.93% 609.87609.87609.87621.90--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.67-  0.03 0.11% 27.6727.6727.6727.64--
Amundi Luxembour... LU0568617... 120.13-  0.17 0.14% 120.13120.13120.13119.96--
Amundi Luxembour... LU0568608... 32.15-  0.00 0.00% 32.1532.1532.1532.15--
Amundi Luxembour... LU0347592... 108.14-  0.36 0.33% 108.14108.14108.14107.78--
Amundi Luxembour... LU0401973... 195.86-  0.34 0.17% 195.86195.86195.86195.52--
Amundi Luxembour... LU0347594... 73.88-  -0.13 -0.18% 73.8873.8873.8874.01--
Amundi Luxembour... LU0165623... 799.40-  -0.78 -0.10% 799.40799.40799.40800.18--
Amundi Luxembour... LU0201575... 425.71-  1.22 0.29% 425.71425.71425.71424.49--
Amundi Luxembour... LU0401974... 205.22-  0.45 0.22% 205.22205.22205.22204.77--
Arctic Asset Mana... IE00BNGM... 1 658.87-  -15.14 -0.90% 1 658.871 658.871 658.871 674.01--
Arctic Asset Mana... IE00BYQ7Z... 1 209.20-  7.91 0.66% 1 209.201 209.201 209.201 201.29--
Arctic Asset Mana... IE00B4NHK... 1 705.61-  -5.95 -0.35% 1 705.611 705.611 705.611 711.56--
Arctic Asset Mana... IE00B3VBZ... 1 398.42-  0.83 0.06% 1 398.421 398.421 398.421 397.59--
Arctic Asset Mana... IE00B8J4F... 2 817.40-  7.30 0.26% 2 817.402 817.402 817.402 810.10--
Arctic Asset Mana... IE00B449S... 2 072.88-  -10.72 -0.51% 2 072.882 072.882 072.882 083.60--
Argonaut Capital P... IE00B0S5S... 1.388-  -0.007 -0.50% 1.3881.3881.3881.395--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 057.13-  18.09 0.36% 5 057.135 057.135 057.135 039.04--
Atlant Fonder: Atla... SE0002623... 1 361.60-  -0.20 -0.01% 1 361.601 361.601 361.601 361.80--
Atlant Fonder: Atla... SE0001007... 1 717.91-  -0.81 -0.05% 1 717.911 717.911 717.911 718.72--
Aviva Investors: A... LU0010019... 6.2598-  0.0054 0.09% 6.25986.25986.25986.2544--
Aviva Investors: Em... LU0083327... 4.8275-  0.0149 0.31% 4.82754.82754.82754.8126--
Aviva Investors: Eu... LU0010019... 9.8925-  0.0183 0.19% 9.89259.89259.89259.8742--
Aviva Investors: UK... LU0010020... 6.3972-  -0.0314 -0.49% 6.39726.39726.39726.4286--
BNP Paribas Asset ... LU0823426... 434.13-  -0.72 -0.17% 434.13434.13434.13434.85--
BNP Paribas Asset ... LU0823427... 297.03-  0.43 0.14% 297.03297.03297.03296.60--
BNP Paribas Asset ... LU0823428... 137.52-  -1.69 -1.21% 137.52137.52137.52139.21--
BNP Paribas Asset ... LU0823416... 1 015.45-  -9.25 -0.90% 1 015.451 015.451 015.451 024.70--
BNP Paribas Asset ... LU0075938... 220.74-  -0.20 -0.09% 220.74220.74220.74220.94--
BNP Paribas Asset ... LU0131210... 186.34-  -0.12 -0.06% 186.34186.34186.34186.46--
BNP Paribas Asset ... LU0111548... 394.49-  -0.51 -0.13% 394.49394.49394.49395.00--
BNP Paribas Asset ... LU0086914... 184.03-  -0.04 -0.02% 184.03184.03184.03184.07--
BNP Paribas Asset ... LU0012182... 22 964.00-  0.00 0.00% 22 964.0022 964.0022 964.0022 964.00--
BNP Paribas Asset ... LU0111549... 240.11-  -0.13 -0.05% 240.11240.11240.11240.24--
BNP Paribas Asset ... LU0089276... 434.60-  -0.29 -0.07% 434.60434.60434.60434.89--
BNP Paribas Asset ... LU0823394... 108.38-  0.00 0.00% 108.38108.38108.38108.38--
BNP Paribas Asset ... LU0089291... 249.41-  -0.65 -0.26% 249.41249.41249.41250.06--
BNP Paribas Asset ... LU0111482... 980.08-  -3.12 -0.32% 980.08980.08980.08983.20--
BNP Paribas Asset ... LU0265266... 87.79-  -0.28 -0.32% 87.7987.7987.7988.07--
BNP Paribas Asset ... LU0212178... 233.54-  0.43 0.18% 233.54233.54233.54233.11--
BNP Paribas Asset ... LU0012181... 5 395.00-  0.00 0.00% 5 395.005 395.005 395.005 395.00--
BNP Paribas Asset ... LU0069970... 12 587.00-  0.00 0.00% 12 587.0012 587.0012 587.0012 587.00--
BNP Paribas Asset ... LU0075933... 526.75-  -0.97 -0.18% 526.75526.75526.75527.72--
BNP Paribas Asset ... LU0012181... 149.95-  -0.97 -0.64% 149.95149.95149.95150.92--
BNP Paribas Asset ... LU0099625... 127.02-  0.04 0.03% 127.02127.02127.02126.98--
BNP Paribas Asset ... LU0347711... 191.69-  -1.48 -0.77% 191.69191.69191.69193.17--
BNP Paribas Asset ... LU0012186... 210.6081-  0.0000 0.00% 210.6081210.6081210.6081210.6081--
BNP Paribas Asset ... LU0111491... 91.42-  -0.32 -0.35% 91.4291.4291.4291.74--
Bank Sarasin: JSS G... LU0058893... 359.63-  0.40 0.11% 359.63359.63359.63359.23--
Bank Sarasin: JSS O... LU0229773... 196.71-  0.74 0.38% 196.71196.71196.71195.97--
Bank Sarasin: JSS O... LU0480508... 196.92-  0.75 0.38% 196.92196.92196.92196.17--
Bank Sarasin: JSS S... LU0058892... 199.09-  0.44 0.22% 199.09199.09199.09198.65--
Bank Sarasin: JSS S... LU0333595... 186.45-  0.96 0.52% 186.45186.45186.45185.49--
Bank Sarasin: JSS T... LU0088812... 233.91-  0.53 0.23% 233.91233.91233.91233.38--
Bank Sarasin: Sara... LU0215909... 183.53-  0.27 0.15% 183.53183.53183.53183.26--
Baring Asset Mana... IE0000830... 200.03-  -1.02 -0.51% 200.03200.03200.03201.05--
Baring Asset Mana... IE0000830... 96.81-  -0.19 -0.20% 96.8196.8196.8197.00--
Baring Asset Mana... IE0000829... 121.92-  0.45 0.37% 121.92121.92121.92121.47--
Baring Asset Mana... IE0030016... 20.67-  0.13 0.63% 20.6720.6720.6720.54--
Baring Asset Mana... IE0000931... 20.80-  0.10 0.48% 20.8020.8020.8020.70--
Baring Asset Mana... IE0004866... 1 019.14-  -10.18 -0.99% 1 019.141 019.141 019.141 029.32--
Baring Asset Mana... IE0000829... 1 193.93-  -2.56 -0.21% 1 193.931 193.931 193.931 196.49--
Baring Asset Mana... IE0000828... 31.57-  0.15 0.48% 31.5731.5731.5731.42--
BlackRock: GF Asia... LU0072462... 41.60-  -0.36 -0.86% 41.6041.6041.6041.96--
BlackRock: GF Eme... LU0011850... 99.08-  -0.22 -0.22% 99.0899.0899.0899.30--
BlackRock: GF Eme... LU0047713... 34.98-  -0.06 -0.17% 34.9834.9834.9835.04--
BlackRock: GF Indi... LU0248272... 36.30-  -0.60 -1.63% 36.3036.3036.3036.90--
BlackRock: GF Japa... LU0006061... 72.29-  0.10 0.14% 72.2972.2972.2972.19--
BlackRock: GF Lati... LU0072463... 64.37-  1.02 1.61% 64.3764.3764.3763.35--
BlackRock: GF New... LU0124384... 9.41-  0.05 0.53% 9.419.419.419.36--
BlackRock: GF US B... LU0072461... 87.00-  0.20 0.23% 87.0087.0087.0086.80--
BlackRock: GF Wor... LU0122376... 19.64-  -0.16 -0.81% 19.6419.6419.6419.80--
BlackRock: GF Wor... LU0055631... 26.38-  -0.09 -0.34% 26.3826.3826.3826.47--
BlackRock: GF Wor... LU0075056... 37.96-  -0.06 -0.16% 37.9637.9637.9638.02--
Brummer & Partne... SE0002584... 1 774.49-  0.00 0.00% 1 774.491 774.491 774.491 774.49--
Brummer & Partne... SE0000912... 2 480.50-  0.00 0.00% 2 480.502 480.502 480.502 480.50--
Brummer & Partne... SE0000987... 225.86-  0.00 0.00% 225.86225.86225.86225.86--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 315.45-  -4.35 -1.36% 315.45315.45315.45319.80--
C WorldWide Asset... LU0086737... 1 148.04-  -9.49 -0.82% 1 148.041 148.041 148.041 157.53--
C WorldWide Asset... LU0122292... 195.86-  -1.36 -0.69% 195.86195.86195.86197.22--
C WorldWide Asset... LU0090908... 1 003.37-  -18.14 -1.78% 1 003.371 003.371 003.371 021.51--
C WorldWide Asset... LU0086738... 1 445.99-  -0.11 -0.01% 1 445.991 445.991 445.991 446.10--
C WorldWide Asset... LU0093943... 271.29-  -3.51 -1.28% 271.29271.29271.29274.80--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 253.55-  0.19 0.07% 253.55253.55253.55253.36--
CB Fonder Lux: Sav... LU0354788... 16.85-  -0.10 -0.59% 16.8516.8516.8516.95--
CB Fonder: Europe... LU0112589... 109.94-  0.08 0.07% 109.94109.94109.94109.86--
Carmignac Gestion... LU0164455... 329.79-  -3.59 -1.08% 329.79329.79329.79333.38--
Carmignac Gestion... FR0010149... 851.43-  -1.38 -0.16% 851.43851.43851.43852.81--
Carmignac Gestion... LU0099161... 208.17-  0.30 0.14% 208.17208.17208.17207.87--
Carmignac Gestion... FR0010148... 1 262.64-  -10.12 -0.80% 1 262.641 262.641 262.641 272.76--
Carmignac Gestion... FR0010135... 645.13-  -2.82 -0.44% 645.13645.13645.13647.95--
Carmignac Gestion... FR0010149... 1 736.55-  -1.14 -0.07% 1 736.551 736.551 736.551 737.69--
Carnegie Fonder: A... SE0001719... 10.5016-  -0.1811 -1.70% 10.501610.501610.501610.6827--
Carnegie Fonder: A... SE0001172... 234.6564-  -4.3200 -1.81% 234.6564234.6564234.6564238.9764--
Carnegie Fonder: C... LU0075898... 418.8578-  0.1177 0.03% 418.8578418.8578418.8578418.7401--
Carnegie Fonder: C... LU0826622... 127.00-  0.04 0.03% 127.00127.00127.00126.96--
Carnegie Fonder: E... LU1508156... 101.54-  0.06 0.06% 101.54101.54101.54101.48--
Carnegie Fonder: In... SE0001209... 525.7490-  -11.3694 -2.12% 525.7490525.7490525.7490537.1184--
Carnegie Fonder: L... SE0000429... 1 212.7149-  -0.0088 -0.00% 1 212.71491 212.71491 212.71491 212.7237--
Carnegie Fonder: O... SE0000429... 1 163.6566-  -0.0032 -0.00% 1 163.65661 163.65661 163.65661 163.6598--
Carnegie Fonder: R... SE0000429... 64.368-  -1.046 -1.60% 64.36864.36864.36865.414--
Carnegie Fonder: S... SE0004392... 316.7990-  0.4205 0.13% 316.7990316.7990316.7990316.3785--
Carnegie Fonder: S... SE0000429... 1 270.3816-  4.5655 0.36% 1 270.38161 270.38161 270.38161 265.8161--
Carnegie Fonder: S... LU1521756... 99.02-  0.00 0.00% 99.0299.0299.0299.02--
Carnegie Fonder: S... LU0075898... 5 126.4276-  5.6092 0.11% 5 126.42765 126.42765 126.42765 120.8184--
Carnegie Fonder: S... SE0000429... 2 589.7429-  6.5747 0.25% 2 589.74292 589.74292 589.74292 583.1682--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 459.13-  0.66 0.14% 459.13459.13459.13458.47--
Catella: Avkastnin... SE0000577... 129.05-  -0.01 -0.01% 129.05129.05129.05129.06--
Catella: Hedgefond SE0001131... 175.03-  -0.14 -0.08% 175.03175.03175.03175.17--
Catella: Småbolags... SE0000577... 572.40-  3.74 0.66% 572.40572.40572.40568.66--
Cicero Fonder: Cice... SE0001932... 168.07-  1.06 0.63% 168.07168.07168.07167.01--
Cicero Fonder: Eme... SE0005472... 120.28-  -1.47 -1.21% 120.28120.28120.28121.75--
Cicero Fonder: Wo... SE0001451... 201.2654-  -0.7122 -0.35% 201.2654201.2654201.2654201.9776--
Comgest: Magellan FR0000292... 23.04-  0.04 0.17% 23.0423.0423.0423.00--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 72.2522-  0.0435 0.06% 72.252272.252272.252272.2087--
DNB: Global ESG LU0029375... 44.9127-  0.3156 0.71% 44.912744.912744.912744.5971--
DNB: Global Emerg... LU0090738... 26.577-  0.262 0.99% 26.57726.57726.57726.315--
DNB: India LU0302237... 1 760.7385-  0.5839 0.03% 1 760.73851 760.73851 760.73851 760.1546--
DNB: Nordic Equiti... LU0083425... 46.5178-  0.0249 0.05% 46.517846.517846.517846.4929--
DNB: Private Equit... LU0302296... 1 619.5364-  9.8172 0.61% 1 619.53641 619.53641 619.53641 609.7192--
DNB: Renewable En... LU0302296... 1 297.6788-  6.4417 0.50% 1 297.67881 297.67881 297.67881 291.2371--
DNB: Technology LU0302296... 5 008.8433-  31.5328 0.63% 5 008.84335 008.84335 008.84334 977.3105--
Danske Invest Lux:... LU0178668... 706.12-  -8.77 -1.23% 706.12706.12706.12714.89--
Danske Invest Lux:... LU0156840... 554.42-  0.03 0.01% 554.42554.42554.42554.39--
Danske Invest Lux:... LU0123485... 752.01-  -0.66 -0.09% 752.01752.01752.01752.67--
Danske Invest Lux:... LU0123484... 399.12-  0.40 0.10% 399.12399.12399.12398.72--
Danske Invest Lux:... LU0292126... 320.74-  -2.69 -0.83% 320.74320.74320.74323.43--
Danske Invest Lux:... LU0117088... 245.34-  -0.87 -0.35% 245.34245.34245.34246.21--
Danske Invest Lux:... LU0193801... 741.10-  -8.15 -1.09% 741.10741.10741.10749.25--
Danske Invest Lux:... LU0193802... 279.00-  0.00 0.00% 279.00279.00279.00279.00--
Danske Invest Lux:... LU0012195... 843.89-  -0.60 -0.07% 843.89843.89843.89844.49--
Danske Invest Lux:... LU0249704... 68.25-  0.20 0.29% 68.2568.2568.2568.05--
Danske Invest: Akt... LU1349997... 3 131.70-  10.86 0.35% 3 131.703 131.703 131.703 120.84--
Danske Invest: Hor... LU1349504... 270.26-  -0.66 -0.24% 270.26270.26270.26270.92--
Danske Invest: Hor... LU1349505... 215.75-  -0.49 -0.23% 215.75215.75215.75216.24--
Danske Invest: Hor... LU1349507... 176.76-  -0.27 -0.15% 176.76176.76176.76177.03--
Danske Invest: Sve... LU1349494... 4 072.18-  20.09 0.50% 4 072.184 072.184 072.184 052.09--
Danske Invest: Sve... LU1349501... 233.21-  -0.11 -0.05% 233.21233.21233.21233.32--
Danske Invest: Sve... LU1349495... 218.55-  1.80 0.83% 218.55218.55218.55216.75--
Danske Invest: Sve... LU1349496... 1 172.72-  0.04 0.00% 1 172.721 172.721 172.721 172.68--
Deutsche Asset & W... LU0329760... 138.71-  -1.51 -1.08% 138.71138.71138.71140.22--
Didner & Gerge: Ak... SE0000428... 2 789.9582-  9.7605 0.35% 2 789.95822 789.95822 789.95822 780.1977--
Didner & Gerge: Gl... SE0004167... 279.0615-  -1.9569 -0.70% 279.0615279.0615279.0615281.0184--
Didner & Gerge: Sm... SE0002699... 791.0239-  2.2196 0.28% 791.0239791.0239791.0239788.8043--
East Capital: Balka... SE0001244... 16.09-  -0.13 -0.80% 16.0916.0916.0916.22--
East Capital: Balka... LU1644457... 100.481-  -0.804 -0.79% 100.481100.481100.481101.285--
East Capital: Baltik... SE0000777... 73.62-  -0.20 -0.27% 73.6273.6273.6273.82--
East Capital: China... LU0562934... 130.6263-  -2.5346 -1.90% 130.6263130.6263130.6263133.1609--
East Capital: Emer... LU0212839... 331.0004-  -3.2588 -0.97% 331.0004331.0004331.0004334.2592--
East Capital: Front... LU1125674... 117.4338-  -0.2270 -0.19% 117.4338117.4338117.4338117.6608--
East Capital: Front... LU1125674... 128.1896-  -0.9963 -0.77% 128.1896128.1896128.1896129.1859--
East Capital: Russi... LU1644457... 105.0009-  -1.2872 -1.21% 105.0009105.0009105.0009106.2881--
East Capital: Ryssl... SE0000777... 1 318.92-  -16.17 -1.21% 1 318.921 318.921 318.921 335.09--
East Capital: Susta... LU1496893... 105.193-  -1.310 -1.23% 105.193105.193105.193106.503--
East Capital: Turki... SE0001621... 6.04-  -0.07 -1.15% 6.046.046.046.11--
East Capital: Östeu... SE0000888... 39.67-  -0.40 -1.00% 39.6739.6739.6740.07--
Enter Fonder: Cros... SE0000813... 1 023.75-  0.07 0.01% 1 023.751 023.751 023.751 023.68--
Enter Fonder: Sver... SE0000813... 2 682.20-  12.87 0.48% 2 682.202 682.202 682.202 669.33--
Enter Fonder: Sver... SE0000813... 3 304.11-  17.98 0.55% 3 304.113 304.113 304.113 286.13--
Evli Fondbolag: Glo... FI4000058... 2 163.66-  18.28 0.85% 2 163.662 163.662 163.662 145.38--
Evli Fondbolag: Glo... FI0008805... 179.291-  0.126 0.07% 179.291179.291179.291179.165--
Evli Fondbolag: No... FI4000058... 1 158.426-  0.374 0.03% 1 158.4261 158.4261 158.4261 158.052--
Evli Fondbolag: Sve... FI4000058... 1 485.779-  7.405 0.50% 1 485.7791 485.7791 485.7791 478.374--
FIM Fonder: Artific... FI0008803... 23.88-  0.00 0.00% 23.8823.8823.8823.88--
FIM Fonder: BioMe... FI0008801... 17.97-  0.00 0.00% 17.9717.9717.9717.97--
FIM Fonder: Brands FI0008801... 29.28-  0.00 0.00% 29.2829.2829.2829.28--
FIM Fonder: Emerg... FI0008810... 15.17-  0.00 0.00% 15.1715.1715.1715.17--
FIM Fonder: FIM Em... FI4000020... 9.76-  0.00 0.00% 9.769.769.769.76--
FIM Fonder: Fenno FI0008800... 250.35-  0.00 0.00% 250.35250.35250.35250.35--
FIM Fonder: Fronti... FI4000066... 12.34-  0.00 0.00% 12.3412.3412.3412.34--
FIM Fonder: Global FI0008802... 1 692.26-  0.00 0.00% 1 692.261 692.261 692.261 692.26--
FIM Fonder: Global... FI0008812... 11.55-  0.00 0.00% 11.5511.5511.5511.55--
FIM Fonder: Russia FI0008800... 60.43-  0.00 0.00% 60.4360.4360.4360.43--
FIM Fonder: Sahara... FI00088110... 20.59-  0.00 0.00% 20.5920.5920.5920.59--
FIRST Fondene AS: ... NO001060... 1 046.8823-  0.4122 0.04% 1 046.88231 046.88231 046.88231 046.4701--
FIRST Fondene AS: ... NO001077... 1 722.1494-  -21.5438 -1.24% 1 722.14941 722.14941 722.14941 743.6932--
FIRST Fondene AS: ... LU1369651... 2 140.1285-  2.2762 0.11% 2 140.12852 140.12852 140.12852 137.8523--
FIRST Fondene AS: ... LU1369651... 1 895.7293-  -14.2491 -0.75% 1 895.72931 895.72931 895.72931 909.9784--
FMG: Russian Fed F... BMG77244... 49.097-  0.000 0.00% 49.09749.09749.09749.097--
FMG: Russian Fed F... BMG3474A... 94.5891-  0.0000 0.00% 94.589194.589194.589194.5891--
Fidelity: ASEAN Fun... LU0048573... 31.64-  -0.17 -0.53% 31.6431.6431.6431.81--
Fidelity: America F... LU0048573... 10.93-  -0.03 -0.27% 10.9310.9310.9310.96--
Fidelity: American ... LU0077335... 53.37-  -0.24 -0.45% 53.3753.3753.3753.61--
Fidelity: Asia Focus... LU0261947... 24.78-  -0.02 -0.08% 24.7824.7824.7824.80--
Fidelity: Asia Focus... LU0048597... 9.274-  -0.007 -0.08% 9.2749.2749.2749.281--
Fidelity: Asia Pacif... LU0270844... 10.28-  -0.02 -0.19% 10.2810.2810.2810.30--
Fidelity: Asian Spe... LU0054237... 50.61-  -0.26 -0.51% 50.6150.6150.6150.87--
Fidelity: Australia ... LU0048574... 63.00-  -0.50 -0.79% 63.0063.0063.0063.50--
Fidelity: China Focu... LU0173614... 71.36-  -0.43 -0.60% 71.3671.3671.3671.79--
Fidelity: Emerging ... LU0303816... 17.17-  -0.12 -0.69% 17.1717.1717.1717.29--
Fidelity: Emerging ... LU0048575... 28.12-  -0.07 -0.25% 28.1228.1228.1228.19--
Fidelity: Euro Balan... LU0052588... 18.04-  -0.02 -0.11% 18.0418.0418.0418.06--
Fidelity: Euro Blue ... LU0088814... 22.71-  0.02 0.09% 22.7122.7122.7122.69--
Fidelity: Euro Bond... LU0048579... 13.56-  -0.01 -0.07% 13.5613.5613.5613.57--
Fidelity: EuroStoxx... LU0069450... 10.96-  -0.02 -0.18% 10.9610.9610.9610.98--
Fidelity: European ... LU0119124... 59.08-  -0.20 -0.34% 59.0859.0859.0859.28--
Fidelity: European ... LU0048578... 16.00-  -0.07 -0.44% 16.0016.0016.0016.07--
Fidelity: European ... LU0110060... 9.98-  0.00 0.02% 9.989.989.989.98--
Fidelity: European ... LU0119124... 50.22-  -0.23 -0.46% 50.2250.2250.2250.45--
Fidelity: European ... LU0061175... 56.72-  -0.08 -0.14% 56.7256.7256.7256.80--
Fidelity: FAS - US F... LU0363262... 188.94-  -1.10 -0.58% 188.94188.94188.94190.04--
Fidelity: FAST Eme... LU0650957... 157.73-  -0.33 -0.21% 157.73157.73157.73158.06--
Fidelity: FAST Euro... LU0202403... 378.73-  -0.86 -0.23% 378.73378.73378.73379.59--
Fidelity: FAST Glob... LU0966156... 148.29-  -0.67 -0.45% 148.29148.29148.29148.96--
Fidelity: FF - Amer... LU0251131... 23.74-  -0.07 -0.29% 23.7423.7423.7423.81--
Fidelity: FF - China... LU0594300... 20.30-  -0.06 -0.29% 20.3020.3020.3020.36--
Fidelity: FF - Emerg... LU0303823... 15.02-  -0.05 -0.33% 15.0215.0215.0215.07--
Fidelity: FF - Emerg... LU0261950... 18.64-  -0.04 -0.21% 18.6418.6418.6418.68--
Fidelity: FF - Europ... LU0296857... 13.42-  -0.06 -0.45% 13.4213.4213.4213.48--
Fidelity: FF - Globa... LU0261952... 26.27-  -0.24 -0.91% 26.2726.2726.2726.51--
Fidelity: FF - Globa... LU0237698... 16.12-  -0.15 -0.92% 16.1216.1216.1216.27--
Fidelity: FF - Nordi... LU0261949... 126.80-  -0.80 -0.63% 126.80126.80126.80127.60--
Fidelity: FF Europe... LU0413545... 279.10-  0.10 0.04% 279.10279.10279.10279.00--
Fidelity: Flexible B... LU0048620... 0.328-  0.000 0.00% 0.3280.3280.3280.328--
Fidelity: Germany F... LU0048580... 55.07-  0.05 0.09% 55.0755.0755.0755.02--
Fidelity: Global Bo... LU0048582... 1.143-  0.001 0.09% 1.1431.1431.1431.142--
Fidelity: Global Co... LU0114721... 57.44-  -0.28 -0.49% 57.4457.4457.4457.72--
Fidelity: Global Fin... LU0114722... 34.56-  0.09 0.26% 34.5634.5634.5634.47--
Fidelity: Global Foc... LU0157215... 71.02-  -0.05 -0.07% 71.0271.0271.0271.07--
Fidelity: Global Foc... LU1366333... 14.02-  -0.01 -0.07% 14.0214.0214.0214.03--
Fidelity: Global He... LU0114720... 41.15-  -0.38 -0.92% 41.1541.1541.1541.53--
Fidelity: Global Mu... LU0393653... 13.28-  -0.05 -0.38% 13.2813.2813.2813.33--
Fidelity: Global Op... LU0267387... 19.31-  -0.10 -0.52% 19.3119.3119.3119.41--
Fidelity: Global Pro... LU0237698... 16.05-  -0.08 -0.50% 16.0516.0516.0516.13--
Fidelity: Global Tec... LU0099574... 22.40-  -0.15 -0.67% 22.4022.4022.4022.55--
Fidelity: Global Tel... LU0099575... 9.866-  -0.012 -0.12% 9.8669.8669.8669.878--
Fidelity: Greater C... LU0048580... 252.50-  -1.00 -0.39% 252.50252.50252.50253.50--
Fidelity: Iberia Fun... LU0048581... 76.28-  -0.03 -0.04% 76.2876.2876.2876.31--
Fidelity: Iberia Fun... LU0261948... 17.53-  -0.01 -0.06% 17.5317.5317.5317.54--
Fidelity: India Focu... LU0197229... 47.96-  -0.69 -1.42% 47.9647.9647.9648.65--
Fidelity: Indonesia ... LU0055114... 24.98-  -0.19 -0.75% 24.9824.9824.9825.17--
Fidelity: Internatio... LU0048584... 58.48-  -0.09 -0.15% 58.4858.4858.4858.57--
Fidelity: Internatio... LU0069451... 49.95-  -0.26 -0.52% 49.9549.9549.9550.21--
Fidelity: Italy Fund LU0048584... 38.13-  -0.17 -0.44% 38.1338.1338.1338.30--
Fidelity: Japan Adv... LU0161332... 35 541.00-  -15.00 -0.04% 35 541.0035 541.0035 541.0035 556.00--
Fidelity: Japan Fun... LU0048585... 200.00-  -0.20 -0.10% 200.00200.00200.00200.20--
Fidelity: Japan Sma... LU0048587... 2 435.00-  -2.00 -0.08% 2 435.002 435.002 435.002 437.00--
Fidelity: Latin Ame... LU0050427... 31.97-  0.14 0.44% 31.9731.9731.9731.83--
Fidelity: Malaysia F... LU0048587... 43.10-  0.29 0.68% 43.1043.1043.1042.81--
Fidelity: Nordic Fun... LU0048588... 1 357.00-  -9.00 -0.66% 1 357.001 357.001 357.001 366.00--
Fidelity: Pacific Fu... LU0049112... 37.36-  0.00 0.00% 37.3637.3637.3637.36--
Fidelity: SMART Gl... LU0080751... 26.57-  -0.01 -0.04% 26.5726.5726.5726.58--
Fidelity: Singapore... LU0048588... 54.22-  -0.20 -0.37% 54.2254.2254.2254.42--
Fidelity: Switzerlan... LU0054754... 61.68-  -0.02 -0.03% 61.6861.6861.6861.70--
Fidelity: Taiwan Fu... LU0075458... 13.23-  -0.04 -0.30% 13.2313.2313.2313.27--
Fidelity: Thailand F... LU0048621... 54.75-  -0.40 -0.73% 54.7554.7554.7555.15--
Fidelity: US Dollar ... LU0048622... 7.050-  -0.011 -0.16% 7.0507.0507.0507.061--
Fidelity: US Dollar ... LU0064963... 11.8523-  0.0017 0.01% 11.852311.852311.852311.8506--
Fidelity: United Kin... LU0048621... 2.944-  -0.017 -0.57% 2.9442.9442.9442.961--
Fidelity: World Fun... LU0069449... 23.29-  -0.10 -0.43% 23.2923.2923.2923.39--
First State Investm... GB003373... 2.8812-  -0.0455 -1.55% 2.88122.88122.88122.9267--
First State Investm... GB003387... 8.6085-  -0.0886 -1.02% 8.60858.60858.60858.6971--
First State Investm... GB003387... 6.7159-  -0.0957 -1.40% 6.71596.71596.71596.8116--
First State Investm... GB003387... 5.800-  -0.101 -1.70% 5.8005.8005.8005.901--
First State Investm... GB003097... 4.4067-  -0.0502 -1.13% 4.40674.40674.40674.4569--
Fondita: FONDITA ... FI0008802... 177.240-  0.955 0.54% 177.240177.240177.240176.285--
Fondita: Fondita 20... FI0008802... 82.5730-  0.2841 0.35% 82.573082.573082.573082.2889--
Fondita: Fondita Eq... FI0008802... 168.7004-  0.6716 0.40% 168.7004168.7004168.7004168.0288--
Fondita: Fondita Eu... FI0008814... 358.4843-  -0.7036 -0.20% 358.4843358.4843358.4843359.1879--
Fondita: Fondita Eu... FI4000024... 160.1352-  0.5359 0.34% 160.1352160.1352160.1352159.5993--
Fondita: Fondita No... FI0008810... 309.815-  1.591 0.52% 309.815309.815309.815308.224--
Fondsfinans Kapita... NO001004... 2 981.6031-  0.0000 0.00% 2 981.60312 981.60312 981.60312 981.6031--
Fondsfinans Kapita... NO001004... 36 072.0369-  0.0000 0.00% 36 072.036936 072.036936 072.036936 072.0369--
Fondsfinans Kapita... NO0010710... 9 630.3218-  0.0000 0.00% 9 630.32189 630.32189 630.32189 630.3218--
Fondsfinans Kapita... NO001067... 10 920.7828-  0.0000 0.00% 10 920.782810 920.782810 920.782810 920.7828--
Fondsfinans Kapita... NO001074... 14 283.4188-  0.0000 0.00% 14 283.418814 283.418814 283.418814 283.4188--
Fondsfinans Kapita... NO0010165... 11 734.2218-  0.0000 0.00% 11 734.221811 734.221811 734.221811 734.2218--
Fondsfinans Kapita... NO001076... 10 338.4475-  0.0000 0.00% 10 338.447510 338.447510 338.447510 338.4475--
Franklin Templeton... LU0128522... 35.41-  -0.26 -0.73% 35.4135.4135.4135.67--
Franklin Templeton... LU0029875... 32.17-  -0.23 -0.71% 32.1732.1732.1732.40--
Franklin Templeton... LU0229945... 17.99-  -0.13 -0.72% 17.9917.9917.9918.12--
Franklin Templeton... LU0109394... 34.28-  -0.40 -1.15% 34.2834.2834.2834.68--
Franklin Templeton... LU0052750... 30.00-  -0.09 -0.30% 30.0030.0030.0030.09--
Franklin Templeton... LU0078277... 22.32-  -0.09 -0.40% 22.3222.3222.3222.41--
Franklin Templeton... LU0029876... 13.89-  -0.01 -0.07% 13.8913.8913.8913.90--
Franklin Templeton... LU0029874... 38.05-  -0.30 -0.78% 38.0538.0538.0538.35--
Franklin Templeton... LU0093666... 23.92-  0.02 0.08% 23.9223.9223.9223.90--
Franklin Templeton... LU0070302... 82.49-  0.01 0.01% 82.4982.4982.4982.48--
Franklin Templeton... LU0563142... 23.18-  -0.08 -0.34% 23.1823.1823.1823.26--
Franklin Templeton... LU0390134... 23.60-  -0.07 -0.30% 23.6023.6023.6023.67--
Franklin Templeton... LU0052756... 23.07-  -0.03 -0.13% 23.0723.0723.0723.10--
Franklin Templeton... LU0128525... 43.22-  -0.06 -0.14% 43.2243.2243.2243.28--
Franklin Templeton... LU0114760... 17.69-  -0.09 -0.51% 17.6917.6917.6917.78--
Franklin Templeton... LU0131126... 19.00-  0.01 0.05% 19.0019.0019.0018.99--
Franklin Templeton... LU0231790... 8.52-  0.01 0.12% 8.528.528.528.51--
Franklin Templeton... LU0128526... 58.20-  0.05 0.09% 58.2058.2058.2058.15--
Franklin Templeton... LU0352132... 7.03-  0.04 0.57% 7.037.037.036.99--
Franklin Templeton... LU0109392... 20.14-  -0.06 -0.30% 20.1420.1420.1420.20--
Franklin Templeton... LU0563142... 11.87-  -0.02 -0.17% 11.8711.8711.8711.89--
Franklin Templeton... LU0093669... 10.93-  0.00 0.00% 10.9310.9310.9310.93--
Franklin Templeton... LU0078275... 28.08-  -0.28 -0.99% 28.0828.0828.0828.36--
Franklin Templeton... LU0109391... 17.39-  -0.05 -0.29% 17.3917.3917.3917.44--
GAM: Smart Energy... LU0175571... 26.16-  -0.11 -0.42% 26.1626.1626.1626.27--
Global Evolution M... LU0616502... 109.40-  0.47 0.43% 109.40109.40109.40108.93--
Global Evolution M... LU0501220... 105.42-  0.01 0.01% 105.42105.42105.42105.41--
Global Evolution M... LU0616502... 96.30-  -0.12 -0.12% 96.3096.3096.3096.42--
Global Evolution M... LU0501220... 148.40-  0.17 0.11% 148.40148.40148.40148.23--
Granit Fonder AB: ... SE0003695... 249.8437-  1.8766 0.76% 249.8437249.8437249.8437247.9671--
HSBC Global Asset ... LU0164941... 40.45-  -0.06 -0.15% 40.4540.4540.4540.51--
HSBC Global Asset ... LU0164882... 8 970.203-  0.000 0.00% 8 970.2038 970.2038 970.2038 970.203--
HSBC Global Asset ... LU0164902... 42.27-  -0.21 -0.49% 42.2742.2742.2742.48--
HSBC Global Asset ... LU0197773... 25.864-  -0.128 -0.49% 25.86425.86425.86425.992--
HSBC Global Asset ... LU0165289... 66.18-  -0.33 -0.49% 66.1866.1866.1866.51--
HSBC Global Asset ... LU0196696... 18.399-  0.021 0.11% 18.39918.39918.39918.378--
HSBC Global Asset ... LU0165129... 27.13-  -0.04 -0.13% 27.1327.1327.1327.17--
HSBC Global Asset ... LU0165124... 26.60-  -0.02 -0.06% 26.6026.6026.6026.62--
HSBC Global Asset ... LU0165128... 41.886-  0.024 0.06% 41.88641.88641.88641.862--
HSBC Global Asset ... LU0165074... 42.693-  -0.041 -0.10% 42.69342.69342.69342.734--
HSBC Global Asset ... LU0164906... 47.835-  -0.198 -0.41% 47.83547.83547.83548.033--
HSBC Global Asset ... LU0164872... 17.206-  -0.106 -0.61% 17.20617.20617.20617.312--
HSBC Global Asset ... LU0164880... 159.689-  -0.175 -0.11% 159.689159.689159.689159.864--
HSBC Global Asset ... LU0164881... 181.735-  -3.036 -1.64% 181.735181.735181.735184.771--
HSBC Global Asset ... LU0213961... 17.899-  -0.124 -0.69% 17.89917.89917.89918.023--
HSBC Global Asset ... LU0165076... 15.87-  -0.02 -0.10% 15.8715.8715.8715.89--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 933.99-  -9.53 -1.01% 933.99933.99933.99943.52--
Handelsbanken Fon... SE0000356... 660.07-  -8.56 -1.28% 660.07660.07660.07668.63--
Handelsbanken Fon... LU0529463... 84.95-  0.83 0.99% 84.9584.9584.9584.12--
Handelsbanken Fon... SE0000356... 426.34-  -3.93 -0.91% 426.34426.34426.34430.27--
Handelsbanken Fon... SE0005991... 4 036.78-  -29.02 -0.71% 4 036.784 036.784 036.784 065.80--
Handelsbanken Fon... SE0005965... 2 018.56-  -11.58 -0.57% 2 018.562 018.562 018.562 030.14--
Handelsbanken Fon... SE0000624... 118.56-  -0.72 -0.60% 118.56118.56118.56119.28--
Handelsbanken Fon... SE0005936... 272.37-  -1.41 -0.52% 272.37272.37272.37273.78--
Handelsbanken Fon... SE0000396... 412.63-  -1.85 -0.45% 412.63412.63412.63414.48--
Handelsbanken Fon... SE0005933... 80.95-  -0.20 -0.25% 80.9580.9580.9581.15--
Handelsbanken Fon... SE0000356... 502.64-  -4.30 -0.85% 502.64502.64502.64506.94--
Handelsbanken Fon... SE0000735... 216.27-  -3.10 -1.41% 216.27216.27216.27219.37--
Handelsbanken Fon... SE0005965... 177.64-  -0.98 -0.55% 177.64177.64177.64178.62--
Handelsbanken Fon... SE0000356... 85.24-  0.00 0.00% 85.2485.2485.2485.24--
Handelsbanken Fon... SE0005932... 209.35-  -2.51 -1.18% 209.35209.35209.35211.86--
Handelsbanken Fon... SE0000356... 104.35-  0.00 0.00% 104.35104.35104.35104.35--
Handelsbanken Fon... SE0000356... 276.06-  0.90 0.33% 276.06276.06276.06275.16--
Handelsbanken Fon... LU0092798... 144.53-  0.00 0.00% 144.53144.53144.53144.53--
Handelsbanken Fon... SE0000356... 117.40-  -0.02 -0.02% 117.40117.40117.40117.42--
Handelsbanken Fon... SE0001192... 197.69-  0.53 0.27% 197.69197.69197.69197.16--
Handelsbanken Fon... SE0005991... 377.42-  -0.37 -0.10% 377.42377.42377.42377.79--
Handelsbanken Fon... SE0000356... 1 201.45-  1.22 0.10% 1 201.451 201.451 201.451 200.23--
Handelsbanken Fon... SE0000522... 1 133.57-  0.69 0.06% 1 133.571 133.571 133.571 132.88--
Handelsbanken Fon... SE0009696... 1 329.37-  -13.55 -1.01% 1 329.371 329.371 329.371 342.92--
Handelsbanken Fon... LU0521945... 98.17-  0.76 0.78% 98.1798.1798.1797.41--
Handelsbanken Fon... SE0000356... 1 697.92-  9.17 0.54% 1 697.921 697.921 697.921 688.75--
Handelsbanken Fon... SE0005965... 425.15-  1.70 0.40% 425.15425.15425.15423.45--
Handelsbanken Fon... SE0000582... 2 014.84-  13.34 0.67% 2 014.842 014.842 014.842 001.50--
Handelsbanken Fon... SE0000582... 11 019.95-  59.75 0.55% 11 019.9511 019.9511 019.9510 960.20--
Handelsbanken Fon... SE0000429... 321.36-  -2.59 -0.80% 321.36321.36321.36323.95--
Handelsbanken Fon... SE0004139... 350.23-  -3.91 -1.10% 350.23350.23350.23354.14--
Henderson Gartmo... LU0201071... 10.4365-  0.0169 0.16% 10.436510.436510.436510.4196--
Henderson Gartmo... LU0113993... 13.1104-  -0.0163 -0.12% 13.110413.110413.110413.1267--
Henderson Gartmo... LU0201073... 18.5301-  0.0626 0.34% 18.530118.530118.530118.4675--
Henderson Gartmo... LU0200081... 12.7564-  0.0000 0.00% 12.756412.756412.756412.7564--
Henderson Gartmo... LU0201078... 15.135-  0.006 0.04% 15.13515.13515.13515.129--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 120.47-  -0.04 -0.03% 120.47120.47120.47120.51--
Henderson: China F... LU0327786... 21.64-  0.03 0.14% 21.6421.6421.6421.61--
Henderson: Global ... LU0209137... 21.55-  -0.10 -0.46% 21.5521.5521.5521.65--
Henderson: Global ... LU0070992... 89.67-  0.26 0.29% 89.6789.6789.6789.41--
Henderson: Japan O... LU0011889... 16.97-  0.04 0.24% 16.9716.9716.9716.93--
Henderson: Pan Eur... LU0264597... 15.52-  0.01 0.06% 15.5215.5215.5215.51--
Henderson: Pan Eur... LU0138821... 28.47-  -0.10 -0.35% 28.4728.4728.4728.57--
Henderson: Pan Eur... LU0046217... 51.97-  -0.02 -0.04% 51.9751.9751.9751.99--
Henderson: US Gro... LU0138820... 26.71-  0.04 0.15% 26.7126.7126.7126.67--
INVESCO: ASEAN E... LU1775947... --  0.00 0.00%         --
INVESCO: ASEAN E... IE0003702... 100.78-  -0.39 -0.39% 100.78100.78100.78101.17--
INVESCO: Active M... LU0102737... 3.0840-  0.0035 0.11% 3.08403.08403.08403.0805--
INVESCO: Asia Opp... LU0075112... 144.08-  -0.63 -0.44% 144.08144.08144.08144.71--
INVESCO: Bond Fun... LU1775947... --  0.00 0.00%         --
INVESCO: Continen... LU1775961... --  0.00 0.00%         --
INVESCO: Continen... IE0003708... 267.12-  2.29 0.86% 267.12267.12267.12264.83--
INVESCO: Emerging... LU0028120... 11.60-  0.05 0.43% 11.6011.6011.6011.55--
INVESCO: Emerging... LU1775952... --  0.00 0.00%         --
INVESCO: Emerging... IE0003600... 46.59-  -0.05 -0.11% 46.5946.5946.5946.64--
INVESCO: Gilt Fund... IE0003703... 16.14-  -0.04 -0.25% 16.1416.1416.1416.18--
INVESCO: Global Eq... LU0607513... 71.72-  0.17 0.24% 71.7271.7271.7271.55--
INVESCO: Global H... LU1775982... --  0.00 0.00%         --
INVESCO: Global H... IE0003824... 137.04-  0.59 0.43% 137.04137.04137.04136.45--
INVESCO: Global Le... LU0052864... 60.33-  0.11 0.18% 60.3360.3360.3360.22--
INVESCO: Global Sm... LU1775975... --  0.00 0.00%         --
INVESCO: Global Sm... IE0003594... 159.20-  0.55 0.35% 159.20159.20159.20158.65--
INVESCO: Global Sm... LU0607512... 74.22-  0.33 0.45% 74.2274.2274.2273.89--
INVESCO: Global St... LU0267984... 53.16-  -0.06 -0.11% 53.1653.1653.1653.22--
INVESCO: Global Te... IE0003707... 24.94-  0.00 0.00% 24.9424.9424.9424.94--
INVESCO: Greater ... LU0048816... 66.38-  -0.13 -0.20% 66.3866.3866.3866.51--
INVESCO: India Equ... LU0267983... 70.78-  -0.74 -1.03% 70.7870.7870.7871.52--
INVESCO: Japanese... LU1489827... 12.66-  0.03 0.24% 12.6612.6612.6612.63--
INVESCO: Japanese... IE0000939... 24.78-  0.05 0.20% 24.7824.7824.7824.73--
INVESCO: Japanese... LU0607515... 1 571.00-  0.00 0.00% 1 571.001 571.001 571.001 571.00--
INVESCO: Korean E... LU1775958... --  0.00 0.00%         --
INVESCO: Korean E... IE0003842... 23.71-  -0.36 -1.50% 23.7123.7123.7124.07--
INVESCO: Nippon S... LU0607522... 21.76-  0.05 0.23% 21.7621.7621.7621.71--
INVESCO: Nippon S... LU0028119... 1 727.00-  0.00 0.00% 1 727.001 727.001 727.001 727.00--
INVESCO: PRC Equi... LU1775965... --  0.00 0.00%         --
INVESCO: PRC Equi... IE0003583... 74.74-  -0.16 -0.21% 74.7474.7474.7474.90--
INVESCO: Pacific E... LU1775963... --  0.00 0.00%         --
INVESCO: Pacific E... IE0003600... 65.10-  -0.01 -0.02% 65.1065.1065.1065.11--
INVESCO: Pan Euro... LU0028118... 20.92-  -0.07 -0.33% 20.9220.9220.9220.99--
INVESCO: Pan Euro... LU0028119... 25.31-  0.08 0.32% 25.3125.3125.3125.23--
INVESCO: UK Inves... LU0267985... 1.0512-  -0.0016 -0.15% 1.05121.05121.05121.0528--
INVESCO: US Equity... LU0794789... 17.54-  0.03 0.17% 17.5417.5417.5417.51--
INVL Asset Manage... LTIF00000... 40.00-  0.00 0.00% 40.0040.0040.0040.00--
INVL Asset Manage... LTIF00000... 39.9200-  -0.0748 -0.19% 39.920039.920039.920039.9948--
INVL Asset Manage... LTIF00000... 31.20-  -0.03 -0.10% 31.2031.2031.2031.23--
INVL Asset Manage... LTIF00000... 30.35-  0.08 0.26% 30.3530.3530.3530.27--
Indecap Fonder AB... SE0001608... 65.25-  0.04 0.06% 65.2565.2565.2565.21--
Indecap Fonder AB... SE0001608... 243.27-  1.46 0.60% 243.27243.27243.27241.81--
Indecap Fonder AB... SE0001608... 204.47-  2.02 1.00% 204.47204.47204.47202.45--
Insiderfonder AB: I... SE0002898... 158.3897-  0.3983 0.25% 158.3897158.3897158.3897157.9914--
Insiderfonder AB: I... SE0003495... 205.6746-  0.3092 0.15% 205.6746205.6746205.6746205.3654--
Ixis Asset Man.: Eu... LU0064070... 153.85-  0.31 0.20% 153.85153.85153.85153.54--
JPMorgan: Emergin... LU0074838... 50.77-  0.13 0.26% 50.7750.7750.7750.64--
JPMorgan: Global U... LU0089639... 34.06-  0.10 0.29% 34.0634.0634.0633.96--
JPMorgan: JPM Chi... LU0051755... 66.83-  0.01 0.01% 66.8366.8366.8366.82--
JPMorgan: JPM Ind... LU0058908... 97.51-  -1.14 -1.16% 97.5197.5197.5198.65--
JPMorgan: JPM Jap... LU0053696... 39.46-  0.00 0.00% 39.4639.4639.4639.46--
JPMorgan: JPM Pac... LU0052474... 104.86-  0.00 0.00% 104.86104.86104.86104.86--
JPMorgan: JPMF Am... LU0053666... 195.78-  0.42 0.21% 195.78195.78195.78195.36--
JPMorgan: JPMF Em... LU0053685... 36.42-  0.09 0.25% 36.4236.4236.4236.33--
JPMorgan: JPMF Em... LU0072845... 8.68-  0.02 0.23% 8.688.688.688.66--
JPMorgan: JPMF Em... LU0318931... 15.27-  0.00 0.00% 15.2715.2715.2715.27--
JPMorgan: JPMF Em... LU0083573... 23.59-  0.30 1.29% 23.5923.5923.5923.29--
JPMorgan: JPMF Eu... LU0089640... 54.35-  0.10 0.18% 54.3554.3554.3554.25--
JPMorgan: JPMF Eu... LU0104030... 27.56-  0.02 0.07% 27.5627.5627.5627.54--
JPMorgan: JPMF Eu... LU0053685... 50.71-  -0.03 -0.06% 50.7150.7150.7150.74--
JPMorgan: JPMF Eu... LU0091079... 2.78-  0.00 0.00% 2.782.782.782.78--
JPMorgan: JPMF Eu... LU0053687... 81.52-  0.22 0.27% 81.5281.5281.5281.30--
JPMorgan: JPMF Eu... LU0107398... 17.40-  0.01 0.06% 17.4017.4017.4017.39--
JPMorgan: JPMF Eu... LU0107398... 16.35-  -0.03 -0.18% 16.3516.3516.3516.38--
JPMorgan: JPMF Eu... LU0119062... 20.02-  -0.02 -0.10% 20.0220.0220.0220.04--
JPMorgan: JPMF Gl... LU0053696... 12.25-  0.03 0.25% 12.2512.2512.2512.22--
JPMorgan: JPMF Gl... LU0247991... 127.46-  -0.05 -0.04% 127.46127.46127.46127.51--
JPMorgan: JPMF Gl... LU0119067... 23.47-  0.06 0.26% 23.4723.4723.4723.41--
JPMorgan: JPMF Gl... LU0432979... 304.44-  -1.26 -0.41% 304.44304.44304.44305.70--
JPMorgan: JPMF Gl... LU0208853... 13.80-  -0.13 -0.93% 13.8013.8013.8013.93--
JPMorgan: JPMF La... LU0053687... 42.34-  0.79 1.90% 42.3442.3442.3441.55--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 363.58-  1.08 0.30% 363.58363.58363.58362.50--
JPMorgan: JPMF US... LU0053671... 240.62-  -1.26 -0.52% 240.62240.62240.62241.88--
JPMorgan: JPMF US... LU0053697... 243.84-  -1.03 -0.42% 243.84243.84243.84244.87--
JPMorgan: JPMF US... LU0082616... 19.65-  0.11 0.56% 19.6519.6519.6519.54--
Landkreditt: Aksje... NO001029... 232.9714-  0.0000 0.00% 232.9714232.9714232.9714232.9714--
Landkreditt: Extra NO001066... 105.0076-  0.0000 0.00% 105.0076105.0076105.0076105.0076--
Landkreditt: Utbyt... NO001066... 174.8848-  0.0000 0.00% 174.8848174.8848174.8848174.8848--
Lannebo Fonder: M... SE0000740... 23.58-  0.10 0.43% 23.5823.5823.5823.48--
Lannebo Fonder: Sm... SE0000740... 101.36-  0.48 0.48% 101.36101.36101.36100.88--
Lannebo Fonder: Sv... SE0000740... 36.82-  0.11 0.30% 36.8236.8236.8236.71--
Lannebo Fonder: V... SE0000740... 8.32-  -0.05 -0.60% 8.328.328.328.37--
Legg Mason: Legg ... IE00BYWV... 32.74-  -0.02 -0.06% 32.7432.7432.7432.76--
Life Funds: Life Em... SE0004750... 126.9871-  -0.7805 -0.61% 126.9871126.9871126.9871127.7676--
Life Funds: Life Hig... SE0004750... 131.2292-  0.1825 0.14% 131.2292131.2292131.2292131.0467--
Lundmark o Co: Ak... SE0001919... 137.51-  0.00 0.00% 137.51137.51137.51137.51--
Lynx Asset Manage... SE0000801... 221.9361-  2.1670 0.99% 221.9361221.9361221.9361219.7691--
Länsförsäkringar: A... SE0000837... 145.3172-  -2.1477 -1.46% 145.3172145.3172145.3172147.4649--
Länsförsäkringar: E... SE0000837... 457.4122-  -2.6683 -0.58% 457.4122457.4122457.4122460.0805--
Länsförsäkringar: F... SE0000837... 4 069.4047-  9.9771 0.25% 4 069.40474 069.40474 069.40474 059.4276--
Länsförsäkringar: G... SE0000837... 45.5778-  -0.3904 -0.85% 45.577845.577845.577845.9682--
Länsförsäkringar: G... SE0000837... 72.0267-  -0.0022 -0.00% 72.026772.026772.026772.0289--
Länsförsäkringar: J... SE0000837... 118.2862-  0.0000 0.00% 118.2862118.2862118.2862118.2862--
Länsförsäkringar: K... SE0000837... 104.2437-  0.0051 0.00% 104.2437104.2437104.2437104.2386--
Länsförsäkringar: L... SE0000837... 163.0867-  0.0748 0.05% 163.0867163.0867163.0867163.0119--
Länsförsäkringar: S... SE0000837... 873.6537-  5.7826 0.67% 873.6537873.6537873.6537867.8711--
Länsförsäkringar: S... SE0000837... 1 558.0408-  11.0560 0.71% 1 558.04081 558.04081 558.04081 546.9848--
Länsförsäkringar: T... SE0000837... 361.2344-  -4.0951 -1.12% 361.2344361.2344361.2344365.3295--
Länsförsäkringar: T... SE0000837... 366.8109-  -1.4814 -0.40% 366.8109366.8109366.8109368.2923--
Länsförsäkringar: U... SE0000837... 373.3643-  -2.9210 -0.78% 373.3643373.3643373.3643376.2853--
MFS: Meridian US C... LU0094555... 21.67-  -0.11 -0.51% 21.6721.6721.6721.78--
Man Investments L... LU0424370... 121.09-  0.15 0.12% 121.09121.09121.09120.94--
Monyx Fund: Mony... LU0674583... 117.15-  0.02 0.02% 117.15117.15117.15117.13--
Monyx Fund: Mony... LU0901111... 208.72-  -2.02 -0.96% 208.72208.72208.72210.74--
Monyx Fund: Mony... LU0094517... 378.22-  0.46 0.12% 378.22378.22378.22377.76--
Monyx Fund: Mony... LU1120868... 128.51-  -1.26 -0.97% 128.51128.51128.51129.77--
Morgan Stanley: A... LU0073229... 51.15-  -0.17 -0.33% 51.1551.1551.1551.32--
Morgan Stanley: A... LU0078112... 20.71-  -0.06 -0.29% 20.7120.7120.7120.77--
Morgan Stanley: Em... LU0118140... 74.58-  -0.25 -0.33% 74.5874.5874.5874.83--
Morgan Stanley: Em... LU0073229... 41.96-  0.01 0.02% 41.9641.9641.9641.95--
Morgan Stanley: Em... LU0073230... 84.96-  0.23 0.27% 84.9684.9684.9684.73--
Morgan Stanley: Eu... LU0073254... 16.26-  -0.02 -0.12% 16.2616.2616.2616.28--
Morgan Stanley: Eu... LU0073234... 46.27-  -0.04 -0.09% 46.2746.2746.2746.31--
Morgan Stanley: Eu... LU0073255... 24.51-  0.02 0.08% 24.5124.5124.5124.49--
Morgan Stanley: Eu... LU0073234... 45.27-  0.04 0.09% 45.2745.2745.2745.23--
Morgan Stanley: Eu... LU0078113... 36.51-  -0.04 -0.11% 36.5136.5136.5136.55--
Morgan Stanley: Gl... LU0073230... 41.64-  0.10 0.24% 41.6441.6441.6441.54--
Morgan Stanley: Gl... LU0119620... 114.57-  -0.63 -0.55% 114.57114.57114.57115.20--
Morgan Stanley: La... LU0073231... 50.03-  0.76 1.54% 50.0350.0350.0349.27--
Morgan Stanley: Sh... LU0073235... 20.19-  0.00 0.00% 20.1920.1920.1920.19--
Morgan Stanley: US... LU0073232... 119.34-  0.39 0.33% 119.34119.34119.34118.95--
Morgan Stanley: US... LU0073233... 72.30-  -1.03 -1.40% 72.3072.3072.3073.33--
Nordea 1: Asian Fo... LU0064675... 26.57-  -0.11 -0.41% 26.5726.5726.5726.68--
Nordea 1: Danish B... LU0064319... 381.36-  -0.39 -0.10% 381.36381.36381.36381.75--
Nordea 1: Danish K... LU0064321... 163.62-  0.01 0.01% 163.62163.62163.62163.61--
Nordea 1: Danish M... LU0076315... 236.08-  -0.10 -0.04% 236.08236.08236.08236.18--
Nordea 1: European... LU0076315... 12.72-  -0.01 -0.08% 12.7212.7212.7212.73--
Nordea 1: European... LU0064319... 64.62-  -0.04 -0.06% 64.6264.6264.6264.66--
Nordea 1: Global B... LU0064321... 16.70-  -0.07 -0.42% 16.7016.7016.7016.77--
Nordea 1: Global D... LU0772951... 1 043.79-  -10.64 -1.01% 1 043.791 043.791 043.791 054.43--
Nordea 1: Nordea 1... LU1002951... 137.15-  0.08 0.06% 137.15137.15137.15137.07--
Nordea 1: Nordic E... LU0064675... 84.00-  0.19 0.23% 84.0084.0084.0083.81--
Nordea 1: North Am... LU0772958... 193.18-  -0.32 -0.17% 193.18193.18193.18193.50--
Nordea 1: North Am... LU0076314... 56.63-  0.04 0.07% 56.6356.6356.6356.59--
Nordea 1: Norwegi... LU0087209... 215.10-  -0.10 -0.05% 215.10215.10215.10215.20--
Nordea 1: Norwegi... LU0081952... 267.16-  -0.08 -0.03% 267.16267.16267.16267.24--
Nordea 1: Nowegia... LU0078812... 202.42-  0.02 0.01% 202.42202.42202.42202.40--
Nordea 1: Swedish ... LU0064320... 299.55-  -0.02 -0.01% 299.55299.55299.55299.57--
Nordea 1: Swedish ... LU0064321... 191.13-  0.00 0.00% 191.13191.13191.13191.13--
Nordea Fonder: Alf... SE0000427... 1 173.5338-  2.5151 0.21% 1 173.53381 173.53381 173.53381 171.0187--
Nordea Fonder: As... LU0087941... 4 269.6992-  -66.9836 -1.54% 4 269.69924 269.69924 269.69924 336.6828--
Nordea Fonder: Eas... FI4000048... 269.3894-  -2.8768 -1.06% 269.3894269.3894269.3894272.2662--
Nordea Fonder: Eur... FI4000048... 15 799.46389-  -80.35698 -0.51% 15 799.4638915 799.4638915 799.4638915 879.82087--
Nordea Fonder: Eur... LU0087942... 7 167.70-  -23.85 -0.33% 7 167.707 167.707 167.707 191.55--
Nordea Fonder: FRN... LU0087942... 153.0570-  0.0144 0.01% 153.0570153.0570153.0570153.0426--
Nordea Fonder: Far... FI4000048... 268.8636-  -3.7633 -1.38% 268.8636268.8636268.8636272.6269--
Nordea Fonder: Fut... LU0087941... 591.3221-  -1.5512 -0.26% 591.3221591.3221591.3221592.8733--
Nordea Fonder: Glo... FI4000064... 169.14-  -1.83 -1.07% 169.14169.14169.14170.97--
Nordea Fonder: Glo... FI0008813... 240.2306-  -2.8328 -1.17% 240.2306240.2306240.2306243.0634--
Nordea Fonder: Ind... FI0008813... 235.7167-  -6.3548 -2.63% 235.7167235.7167235.7167242.0715--
Nordea Fonder: Jap... FI4000048... 2.586-  0.000 0.00% 2.5862.5862.5862.586--
Nordea Fonder: Kin... FI0008813... 260.9486-  -3.7945 -1.43% 260.9486260.9486260.9486264.7431--
Nordea Fonder: Kli... LU0348926... 176.46-  -1.56 -0.88% 176.46176.46176.46178.02--
Nordea Fonder: Lat... SE0000444... 247.1365-  0.6273 0.25% 247.1365247.1365247.1365246.5092--
Nordea Fonder: Lik... LU0087942... 155.1184-  0.0030 0.00% 155.1184155.1184155.1184155.1154--
Nordea Fonder: No... LU0174359... 234.30-  -3.76 -1.58% 234.30234.30234.30238.06--
Nordea Fonder: No... LU0173922... 499.37-  -5.58 -1.11% 499.37499.37499.37504.95--
Nordea Fonder: No... FI4000010... 132.5136-  -0.0367 -0.03% 132.5136132.5136132.5136132.5503--
Nordea Fonder: No... FI0008813... 1.7584-  -0.0051 -0.29% 1.75841.75841.75841.7635--
Nordea Fonder: No... FI0008813... 187.8361-  -2.1575 -1.14% 187.8361187.8361187.8361189.9936--
Nordea Fonder: Ny... FI0008813... 99.459-  -0.744 -0.74% 99.45999.45999.459100.203--
Nordea Fonder: Ob... SE0000427... 129.8831-  -0.0260 -0.02% 129.8831129.8831129.8831129.9091--
Nordea Fonder: Ob... LU0087941... 555.9762-  -0.1091 -0.02% 555.9762555.9762555.9762556.0853--
Nordea Fonder: Oly... SE0000427... 170.4972-  0.3827 0.22% 170.4972170.4972170.4972170.1145--
Nordea Fonder: Re... FI0008813... 166.6817-  -0.0159 -0.01% 166.6817166.6817166.6817166.6976--
Nordea Fonder: Ry... FI0008813... 146.7535-  -2.1353 -1.43% 146.7535146.7535146.7535148.8888--
Nordea Fonder: Sek... LU0087941... 287.2757-  0.0138 0.00% 287.2757287.2757287.2757287.2619--
Nordea Fonder: Sm... FI0008813... 136.7587-  -0.2116 -0.15% 136.7587136.7587136.7587136.9703--
Nordea Fonder: Sta... SE0001666... 145.8539-  -0.3612 -0.25% 145.8539145.8539145.8539146.2151--
Nordea Fonder: Sta... LU0278531... 156.31-  -0.55 -0.35% 156.31156.31156.31156.86--
Nordea Fonder: Str... SE0001114... 152.6725-  -0.2058 -0.13% 152.6725152.6725152.6725152.8783--
Nordea Fonder: Str... SE0001279... 284.5436-  -2.0547 -0.72% 284.5436284.5436284.5436286.5983--
Nordea Fonder: Str... SE0001114... 228.4501-  -0.9573 -0.42% 228.4501228.4501228.4501229.4074--
Nordea Fonder: Str... SE0001114... 268.4850-  -1.5026 -0.56% 268.4850268.4850268.4850269.9876--
Nordea Fonder: Sw... SE0000427... 100.296-  0.008 0.01% 100.296100.296100.296100.288--
Nordea Fonder: Sw... SE0000625... 2 795.2837-  7.9375 0.28% 2 795.28372 795.28372 795.28372 787.3462--
Nordic Equities: Sw... SE0002469... 222.4677-  2.1095 0.96% 222.4677222.4677222.4677220.3582--
ODIN Fonder: Ener... NO001006... 166.98-  -2.54 -1.50% 166.98166.98166.98169.52--
ODIN Fonder: Euro... NO001002... 192.72-  -0.50 -0.26% 192.72192.72192.72193.22--
ODIN Fonder: Fasti... NO001006... 95.85-  0.71 0.75% 95.8595.8595.8595.14--
ODIN Fonder: Fasti... NO001006... 990.24-  1.78 0.18% 990.24990.24990.24988.46--
ODIN Fonder: Fasti... NO001006... 909.73-  7.17 0.79% 909.73909.73909.73902.56--
ODIN Fonder: Finla... NO000800... 9 230.57-  19.02 0.21% 9 230.579 230.579 230.579 211.55--
ODIN Fonder: Nord... NO000800... 2 419.44-  7.65 0.32% 2 419.442 419.442 419.442 411.79--
ODIN Fonder: Norg... NO000800... 3 424.42-  -15.12 -0.44% 3 424.423 424.423 424.423 439.54--
ODIN Fonder: Sveri... NO000800... 4 524.11-  21.48 0.48% 4 524.114 524.114 524.114 502.63--
OPM: CARAM Syste... SE0004356... 133.01217-  -0.00001 -0.00% 133.01217133.01217133.01217133.01217--
OPM: Vega SE0001065... 136.87971-  -0.00000 -0.00% 136.87971136.87971136.87971136.87971--
Pareto Asset Mana... NO001002... 997.4405-  -0.0002 -0.00% 997.4405997.4405997.4405997.4407--
Pareto Asset Mana... NO001004... 328 664.12-  -346.01 -0.11% 328 664.12328 664.12328 664.12329 010.13--
Pareto Asset Mana... NO001004... 110 008.53-  272.86 0.25% 110 008.53110 008.53110 008.53109 735.67--
Pictet: Biotech -R LU0112497... 687.77-  0.35 0.05% 687.77687.77687.77687.42--
Pictet: Clean Energ... LU0280435... 72.83-  0.15 0.21% 72.8372.8372.8372.68--
Pictet: Digital LU0101692... 333.30-  -1.39 -0.42% 333.30333.30333.30334.69--
Pictet: Emerging Eu... LU0130728... 330.11-  2.13 0.65% 330.11330.11330.11327.98--
Pictet: Emerging Eu... LU0131719... 296.54-  1.92 0.65% 296.54296.54296.54294.62--
Pictet: Emerging M... LU0130729... 566.22-  -0.08 -0.01% 566.22566.22566.22566.30--
Pictet: Emerging M... LU0131726... 516.13-  -0.11 -0.02% 516.13516.13516.13516.24--
Pictet: European E... LU0130732... 669.02-  -1.00 -0.15% 669.02669.02669.02670.02--
Pictet: Greater Chi... LU0168450... 541.20-  -2.34 -0.43% 541.20541.20541.20543.54--
Pictet: Health LU0188501... 247.65-  -0.25 -0.10% 247.65247.65247.65247.90--
Pictet: Indian Equit... LU0177113... 481.94-  -5.13 -1.05% 481.94481.94481.94487.07--
Pictet: Japanese Eq... LU0155301... 9 940.48-  0.00 0.00% 9 940.489 940.489 940.489 940.48--
Pictet: Japanese Eq... LU0080998... 16 608.37-  0.00 0.00% 16 608.3716 608.3716 608.3716 608.37--
Pictet: Japanese Eq... LU0176901... 14 189.82-  0.00 0.00% 14 189.8214 189.8214 189.8214 189.82--
Pictet: Premium Br... LU0217138... 143.85-  0.72 0.50% 143.85143.85143.85143.13--
Pictet: Robotics LU1279334... 139.12-  0.19 0.14% 139.12139.12139.12138.93--
Pictet: Small Cap E... LU0131725... 1 113.70-  1.42 0.13% 1 113.701 113.701 113.701 112.28--
Pictet: Water -R LU0104885... 260.84-  1.01 0.39% 260.84260.84260.84259.83--
SEB: Aktiesparfond SE0000984... 16.8688-  -0.1586 -0.93% 16.868816.868816.868817.0274--
SEB: Asia Small Cap... LU0086813... 51.838-  -0.830 -1.58% 51.83851.83851.83852.668--
SEB: Asienfond ex ... SE0000984... 21.5658-  -0.2943 -1.35% 21.565821.565821.565821.8601--
SEB: Asset Selectio... LU0385327... 147.087-  -2.477 -1.66% 147.087147.087147.087149.564--
SEB: Asset Selectio... LU0256625... 166.455-  -1.416 -0.84% 166.455166.455166.455167.871--
SEB: Choice Latina... SE0000433... 23.2456-  0.0044 0.02% 23.245623.245623.245623.2412--
SEB: Ekorren Trygg SE0000500... 200.5382-  0.5099 0.25% 200.5382200.5382200.5382200.0283--
SEB: Emerging Mar... SE0000984... 26.8955-  0.3259 1.23% 26.895526.895526.895526.5696--
SEB: Europafond SE0000984... 12.550-  -0.087 -0.69% 12.55012.55012.55012.637--
SEB: Europafond Sm... SE0000433... 77.0543-  -0.2410 -0.31% 77.054377.054377.054377.2953--
SEB: Fastighetsfon... SE0000433... 64.8422-  -1.0691 -1.62% 64.842264.842264.842265.9113--
SEB: Hållbarhetsfo... SE0000434... 17.8670-  -0.2166 -1.20% 17.867017.867017.867018.0836--
SEB: Hållbarhetsfo... LU0047322... 83.998-  0.614 0.74% 83.99883.99883.99883.384--
SEB: Japanfond SE0000577... 8.7867-  0.0000 0.00% 8.78678.78678.78678.7867--
SEB: Korträntefond... LU0455700... 11.757-  0.001 0.01% 11.75711.75711.75711.756--
SEB: Korträntefond... LU0037255... 22.938-  0.002 0.01% 22.93822.93822.93822.936--
SEB: Likviditetsfon... SE0000577... 10.0825-  0.0003 0.00% 10.082510.082510.082510.0822--
SEB: Läkemedelsfo... SE0000984... 17.6338-  -0.2793 -1.56% 17.633817.633817.633817.9131--
SEB: Nordamerikaf... SE0000984... 14.2804-  -0.1939 -1.34% 14.280414.280414.280414.4743--
SEB: Nordamerikaf... SE0000434... 2 737.7554-  -41.1769 -1.48% 2 737.75542 737.75542 737.75542 778.9323--
SEB: Nordamerikaf... SE0000432... 319.3802-  -4.5340 -1.40% 319.3802319.3802319.3802323.9142--
SEB: Nordenfond SE0000984... 31.0509-  -0.0068 -0.02% 31.050931.050931.050931.0577--
SEB: Obligationsfo... SE0000984... 11.216-  -0.000 -0.00% 11.21611.21611.21611.216--
SEB: Obligationsfo... SE0000577... 10.2778-  0.0012 0.01% 10.277810.277810.277810.2766--
SEB: Obligationsfo... LU0053967... 22.476-  0.003 0.01% 22.47622.47622.47622.473--
SEB: Obligationsfo... LU0053968... 10.298-  0.002 0.02% 10.29810.29810.29810.296--
SEB: Realräntefond... LU0055809... 14.752-  -0.001 -0.01% 14.75214.75214.75214.753--
SEB: SEB Concept B... LU0118405... 104.110-  0.193 0.19% 104.110104.110104.110103.917--
SEB: SEB Fund 1 - S... LU0030166... 5.058-  -0.003 -0.06% 5.0585.0585.0585.061--
SEB: SEB Fund 1 - S... LU0030158... 4.255-  -0.010 -0.23% 4.2554.2554.2554.265--
SEB: SEB Fund 1 - S... LU0030165... 12.974-  0.071 0.55% 12.97412.97412.97412.903--
SEB: SEB Fund 1 - S... LU0030166... 9.053-  0.020 0.22% 9.0539.0539.0539.033--
SEB: SEB Fund 2 - S... LU0011900... 11.225-  -0.013 -0.12% 11.22511.22511.22511.238--
SEB: SEB Fund 2 - S... LU0273119... 11.140-  -0.086 -0.77% 11.14011.14011.14011.226--
SEB: SEB Fund 3 - S... LU0047324... 1.199-  0.002 0.17% 1.1991.1991.1991.197--
SEB: SEB Fund 3 - S... LU0389150... 1.527-  0.003 0.20% 1.5271.5271.5271.524--
SEB: SEB Fund 3 - S... LU0047324... 7.477-  -0.026 -0.35% 7.4777.4777.4777.503--
SEB: SEB Fund 3 - S... LU0047324... 5.852-  0.021 0.36% 5.8525.8525.8525.831--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.685-  0.000 0.00% 1.6851.6851.6851.685--
SEB: SEB Norway F... LU1330103... 165.149-  -0.416 -0.25% 165.149165.149165.149165.565--
SEB: SEB SICAV 1 - ... LU0037256... 3.11-  0.03 0.81% 3.113.113.113.08--
SEB: SEB SICAV 2 - ... LU0385664... 399.996-  1.539 0.39% 399.996399.996399.996398.457--
SEB: SEB SICAV 2 - ... LU0385668... 288.174-  -0.519 -0.18% 288.174288.174288.174288.693--
SEB: SEB Sicav 2 - S... LU0086828... 4.308-  -0.013 -0.30% 4.3084.3084.3084.321--
SEB: Schweizfond SE0000577... 28.8953-  -0.0969 -0.33% 28.895328.895328.895328.9922--
SEB: Short Bond Fu... LU0961016... 7.956-  0.000 0.00% 7.9567.9567.9567.956--
SEB: Sverige Expan... SE0000984... 20.1314-  0.0393 0.20% 20.131420.131420.131420.0921--
SEB: Sverigefond SE0000775... 20.4649-  0.0694 0.34% 20.464920.464920.464920.3955--
SEB: Sverigefond S... SE0000577... 58.0127-  0.2993 0.52% 58.012758.012758.012757.7134--
SEB: Sverigefond S... SE0000434... 276.3105-  1.2422 0.45% 276.3105276.3105276.3105275.0683--
SEB: Teknologifond SE0000984... 47.2104-  -0.3935 -0.83% 47.210447.210447.210447.6039--
SEB: Världenfond SE0000984... 16.2091-  -0.1204 -0.74% 16.209116.209116.209116.3295--
SEB: WWF Nordenf... SE0000691... 35.3156-  0.1999 0.57% 35.315635.315635.315635.1157--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.6591-  -0.3596 -1.24% 28.659128.659128.659129.0187--
SKAGEN Fonder: SK... NO001065... 197.9507-  0.0000 0.00% 197.9507197.9507197.9507197.9507--
SKAGEN Fonder: Sk... NO000800... 139.7176-  -0.0188 -0.01% 139.7176139.7176139.7176139.7364--
SKAGEN Fonder: Sk... NO000800... 1 698.3532-  -4.6045 -0.27% 1 698.35321 698.35321 698.35321 702.9577--
SKAGEN Fonder: Sk... NO0010140... 801.3234-  -9.0123 -1.11% 801.3234801.3234801.3234810.3357--
SKAGEN Fonder: Sk... NO001032... 115.1912-  0.0000 0.00% 115.1912115.1912115.1912115.1912--
SKAGEN Fonder: Sk... NO000800... 2 311.9013-  -8.9176 -0.38% 2 311.90132 311.90132 311.90132 320.8189--
SPP Fonder: Aktief... SE0000671... 129.0426-  -1.2837 -0.98% 129.0426129.0426129.0426130.3263--
SPP Fonder: Aktief... SE0000621... 89.7743-  0.0000 0.00% 89.774389.774389.774389.7743--
SPP Fonder: Aktief... SE0000529... 298.2154-  1.7537 0.59% 298.2154298.2154298.2154296.4617--
SPP Fonder: Aktief... SE0000594... 234.2040-  -2.4073 -1.02% 234.2040234.2040234.2040236.6113--
SPP Fonder: GodFo... SE0002800... 259.3752-  -0.5266 -0.20% 259.3752259.3752259.3752259.9018--
SPP Fonder: Obliga... SE0000522... 149.3532-  -0.0119 -0.01% 149.3532149.3532149.3532149.3651--
SPP Fonder: Pennin... SE0000522... 118.1253-  0.0000 0.00% 118.1253118.1253118.1253118.1253--
Schroders: Asian B... LU0091253... 5.3313-  0.0087 0.16% 5.33135.33135.33135.3226--
Schroders: BRIC LU0232931... 209.7624-  -1.1757 -0.56% 209.7624209.7624209.7624210.9381--
Schroders: Emergin... LU0106820... 24.0056-  -0.0565 -0.23% 24.005624.005624.005624.0621--
Schroders: Emergin... LU0080733... 9.2723-  0.0164 0.18% 9.27239.27239.27239.2559--
Schroders: Euro Eq... LU0091115... 31.2763-  0.0409 0.13% 31.276331.276331.276331.2354--
Schroders: Euro Sh... LU0085618... 4.1038-  0.0000 0.00% 4.10384.10384.10384.1038--
Schroders: Europea... LU0053903... 6.7446-  -0.0068 -0.10% 6.74466.74466.74466.7514--
Schroders: Europea... LU0012050... 12.1616-  -0.0633 -0.52% 12.161612.161612.161612.2249--
Schroders: Europea... LU0053902... 41.1532-  -0.0037 -0.01% 41.153241.153241.153241.1569--
Schroders: Global B... LU0012050... 7.3798-  0.0175 0.24% 7.37987.37987.37987.3623--
Schroders: Global C... LU0302445... 14.8870-  0.0721 0.49% 14.887014.887014.887014.8149--
Schroders: Global C... LU0053903... 5.5479-  0.0006 0.01% 5.54795.54795.54795.5473--
Schroders: Greater... LU0140636... 65.206-  -0.036 -0.06% 65.20665.20665.20665.242--
Schroders: Italian E... LU0067016... 27.3105-  -0.0983 -0.36% 27.310527.310527.310527.4088--
Schroders: Japanes... LU0106242... 157.4599-  0.0000 0.00% 157.4599157.4599157.4599157.4599--
Schroders: Latin A... LU0086394... 29.0219-  0.3645 1.27% 29.021929.021929.021928.6574--
Schroders: SISF Asi... LU0048388... 16.3559-  -0.0242 -0.15% 16.355916.355916.355916.3801--
Schroders: Swiss Eq... LU0063575... 43.1008-  0.0129 0.03% 43.100843.100843.100843.0879--
Schroders: UK Equi... LU0045667... 3.7388-  -0.0375 -0.99% 3.73883.73883.73883.7763--
Schroders: US Dolla... LU0083284... 11.1902-  0.0074 0.07% 11.190211.190211.190211.1828--
Schroders: US Smal... LU0012050... 154.2659-  -0.0942 -0.06% 154.2659154.2659154.2659154.3601--
Sensor Fonder: Sen... SE0002801... 241.77-  0.23 0.10% 241.77241.77241.77241.54--
Simplicity: Afrika SE0001702... 120.83-  -1.47 -1.20% 120.83120.83120.83122.30--
Simplicity: Europa SE0006964... 108.95-  -0.82 -0.75% 108.95108.95108.95109.77--
Simplicity: Indien SE0001338... 316.00-  -5.01 -1.56% 316.00316.00316.00321.01--
Simplicity: Likvidit... SE0001827... 110.93-  0.00 0.00% 110.93110.93110.93110.93--
Simplicity: Norden SE0000988... 626.66-  -0.53 -0.08% 626.66626.66626.66627.19--
Simplicity: Småbola... SE0010520... 110.85-  -1.22 -1.09% 110.85110.85110.85112.07--
Skandia: Asien SE0000810... 408.71-  -6.60 -1.59% 408.71408.71408.71415.31--
Skandia: Cancerfon... SE0000432... 174.73-  0.29 0.17% 174.73174.73174.73174.44--
Skandia: Europa Ex... SE0000810... 540.33-  -3.67 -0.67% 540.33540.33540.33544.00--
Skandia: Ideer för L... SE0000810... 767.14-  -3.93 -0.51% 767.14767.14767.14771.07--
Skandia: Japan Exp... SE0000810... 205.28-  0.00 0.00% 205.28205.28205.28205.28--
Skandia: Kapitalma... SE0000810... 181.55-  -0.05 -0.03% 181.55181.55181.55181.60--
Skandia: Penningm... SE0000810... 131.38-  0.01 0.01% 131.38131.38131.38131.37--
Skandia: Realränte... SE0000810... 153.90-  -0.05 -0.03% 153.90153.90153.90153.95--
Skandia: SMART Ba... SE0000810... 381.71-  -0.95 -0.25% 381.71381.71381.71382.66--
Skandia: SMART Fö... SE0000810... 194.96-  -0.24 -0.12% 194.96194.96194.96195.20--
Skandia: SMART Of... SE0000810... 484.14-  -2.07 -0.43% 484.14484.14484.14486.21--
Skandia: Småbolag ... SE0000810... 831.17-  4.18 0.51% 831.17831.17831.17826.99--
Skandia: Sverige SE0000810... 1 302.42-  2.49 0.19% 1 302.421 302.421 302.421 299.93--
Skandia: Time Glob... SE0001112... 299.05-  -2.33 -0.77% 299.05299.05299.05301.38--
Skandia: USA SE0000810... 1 110.36-  -12.49 -1.11% 1 110.361 110.361 110.361 122.85--
Skandia: Världen SE0001112... 476.98-  -4.43 -0.92% 476.98476.98476.98481.41--
Skandia: Världsnat... SE0000432... 176.67-  0.29 0.16% 176.67176.67176.67176.38--
Sparinvest: Equitas LU0362354... 183.72-  -0.94 -0.51% 183.72183.72183.72184.66--
Sparinvest: Ethical... LU0725777... 154.74-  1.04 0.68% 154.74154.74154.74153.70--
Sparinvest: Ethical... LU0362355... 173.34-  0.29 0.17% 173.34173.34173.34173.05--
Sparinvest: Europe... LU0264920... 134.62-  -0.99 -0.73% 134.62134.62134.62135.61--
Sparinvest: Global ... LU0138501... 281.07-  -0.78 -0.28% 281.07281.07281.07281.85--
Sparinvest: Inv.Gra... LU0264925... 151.21-  -0.12 -0.08% 151.21151.21151.21151.33--
Sparinvest: Proced... LU0139792... 206.19-  -0.61 -0.29% 206.19206.19206.19206.80--
Sparinvest: Securu... LU0139791... 156.75-  -0.20 -0.13% 156.75156.75156.75156.95--
Spiltan Fonder: Ak... SE0001938... 248.08-  -0.13 -0.05% 248.08248.08248.08248.21--
Spiltan Fonder: Ak... SE0004297... 308.37-  1.13 0.37% 308.37308.37308.37307.24--
Spiltan Fonder: Ak... SE0002566... 429.84-  3.02 0.71% 429.84429.84429.84426.82--
Spiltan Fonder: Ak... SE0001015... 670.44-  1.97 0.29% 670.44670.44670.44668.47--
Spiltan Fonder: Ak... SE0001015... 655.71-  4.28 0.66% 655.71655.71655.71651.43--
Spiltan Fonder: Rän... SE0002152... 121.67-  0.01 0.01% 121.67121.67121.67121.66--
Storebrand: Delphi... NO001003... 3 383.8215-  -11.2227 -0.33% 3 383.82153 383.82153 383.82153 395.0442--
Storebrand: Delphi... NO0010317... 3 134.348-  -14.744 -0.47% 3 134.3483 134.3483 134.3483 149.091--
Storebrand: Delphi... NO001003... 35 670.3175-  34.9826 0.10% 35 670.317535 670.317535 670.317535 635.3349--
Storebrand: Global... NO000800... 3 615.6535-  18.7530 0.52% 3 615.65353 615.65353 615.65353 596.9005--
Storebrand: Norge NO000800... 348 542.9573-  0.0000 0.00% 348 542.9573348 542.9573348 542.9573348 542.9573--
Storm Capital Man... LU1382364... 129.36-  0.05 0.04% 129.36129.36129.36129.31--
Strand Kapitalförv... SE0001928... 2 815.66-  0.00 0.00% 2 815.662 815.662 815.662 815.66--
Swedbank Robur: A... SE0007074... 241.84-  -3.89 -1.58% 241.84241.84241.84245.73--
Swedbank Robur: A... SE0007074... 144.87-  -1.34 -0.92% 144.87144.87144.87146.21--
Swedbank Robur: A... SE0000434... 272.19-  0.69 0.25% 272.19272.19272.19271.50--
Swedbank Robur: A... SE0007074... 176.31-  0.95 0.54% 176.31176.31176.31175.36--
Swedbank Robur: A... SE0007074... 282.22-  -2.83 -0.99% 282.22282.22282.22285.05--
Swedbank Robur: A... SE0000538... 78.86-  -0.25 -0.32% 78.8678.8678.8679.11--
Swedbank Robur: A... SE0000539... 58.28-  -0.63 -1.07% 58.2858.2858.2858.91--
Swedbank Robur: A... SE0000539... 49.20-  -0.70 -1.40% 49.2049.2049.2049.90--
Swedbank Robur: B... SE0001285... 30.08-  -0.05 -0.17% 30.0830.0830.0830.13--
Swedbank Robur: E... SE0000537... 311.34-  -2.71 -0.86% 311.34311.34311.34314.05--
Swedbank Robur: E... SE0000602... 13.57-  0.00 0.00% 13.5713.5713.5713.57--
Swedbank Robur: E... SE0000709... 8 556.12-  47.48 0.56% 8 556.128 556.128 556.128 508.64--
Swedbank Robur: E... SE0000639... 11.98-  -0.05 -0.42% 11.9811.9811.9812.03--
Swedbank Robur: E... SE0000539... 30.21-  -0.12 -0.40% 30.2130.2130.2130.33--
Swedbank Robur: E... SE0000602... 137.63-  0.93 0.68% 137.63137.63137.63136.70--
Swedbank Robur: F... SE0000537... 43.82-  -0.53 -1.20% 43.8243.8243.8244.35--
Swedbank Robur: G... SE0001912... 144.74-  -2.22 -1.51% 144.74144.74144.74146.96--
Swedbank Robur: G... SE0005249... 463.97-  -4.12 -0.88% 463.97463.97463.97468.09--
Swedbank Robur: H... SE0000708... 1 004.66-  5.71 0.57% 1 004.661 004.661 004.66998.95--
Swedbank Robur: J... SE0000539... 9.72-  0.00 0.00% 9.729.729.729.72--
Swedbank Robur: K... SE0000885... 293.08-  -0.40 -0.14% 293.08293.08293.08293.48--
Swedbank Robur: K... SE0000996... 133.13-  -0.74 -0.55% 133.13133.13133.13133.87--
Swedbank Robur: K... SE0001691... 295.80-  -2.91 -0.97% 295.80295.80295.80298.71--
Swedbank Robur: M... SE0000639... 19.74-  -0.29 -1.45% 19.7419.7419.7420.03--
Swedbank Robur: M... SE0000602... 20.86-  -0.09 -0.43% 20.8620.8620.8620.95--
Swedbank Robur: N... SE0000537... 111.94-  -0.15 -0.13% 111.94111.94111.94112.09--
Swedbank Robur: N... SE0000709... 893.23-  -0.39 -0.04% 893.23893.23893.23893.62--
Swedbank Robur: O... SE0000543... 136.24-  -0.04 -0.03% 136.24136.24136.24136.28--
Swedbank Robur: P... SE0000543... 101.26-  0.00 0.00% 101.26101.26101.26101.26--
Swedbank Robur: P... SE0001108... 152.48-  0.55 0.36% 152.48152.48152.48151.93--
Swedbank Robur: P... SE0001108... 181.51-  0.93 0.52% 181.51181.51181.51180.58--
Swedbank Robur: R... SE0000987... 141.59-  -0.03 -0.02% 141.59141.59141.59141.62--
Swedbank Robur: R... SE0000542... 26.44-  -0.34 -1.27% 26.4426.4426.4426.78--
Swedbank Robur: R... SE0005731... 256.94-  -0.02 -0.01% 256.94256.94256.94256.96--
Swedbank Robur: R... SE0005467... 124.14-  0.01 0.01% 124.14124.14124.14124.13--
Swedbank Robur: R... SE0000538... 21.29-  -0.40 -1.84% 21.2921.2921.2921.69--
Swedbank Robur: S... SE0000542... 43.77-  0.08 0.18% 43.7743.7743.7743.69--
Swedbank Robur: S... SE0000539... 101.58-  -0.78 -0.76% 101.58101.58101.58102.36--
Swedbank Robur: S... SE0000537... 172.28-  0.14 0.08% 172.28172.28172.28172.14--
Swedbank Robur: S... SE0000602... 128.69-  0.56 0.44% 128.69128.69128.69128.13--
Swedbank Robur: S... SE0000709... 1 381.03-  8.49 0.62% 1 381.031 381.031 381.031 372.54--
Swedbank Robur: S... SE0000996... 483.30-  2.97 0.62% 483.30483.30483.30480.33--
Swedbank Robur: S... SE0000537... 85.19-  0.53 0.63% 85.1985.1985.1984.66--
Swedbank Robur: T... SE0000542... 113.80-  -0.03 -0.03% 113.80113.80113.80113.83--
Swedbank Robur: T... SE0000538... 329.14-  -2.79 -0.84% 329.14329.14329.14331.93--
Swedbank Robur: T... SE0001175... 151.23-  -0.26 -0.17% 151.23151.23151.23151.49--
Swedbank Robur: T... SE0001175... 179.06-  -0.75 -0.42% 179.06179.06179.06179.81--
Swedbank Robur: Ö... SE0000539... 32.23-  -0.39 -1.20% 32.2332.2332.2332.62--
UBS Asset Managem... LU0076532... 975.70-  -2.06 -0.21% 975.70975.70975.70977.76--
Ålandsbanken FI: K... FI4000124... 114.49-  -0.59 -0.51% 114.49114.49114.49115.08--
Ålandsbanken FI: K... FI4000167... 98.45-  0.00 0.00% 98.4598.4598.4598.45--
Ålandsbanken FI: Sv... FI4000123... 115.33-  0.67 0.58% 115.33115.33115.33114.66--
Öhman Fonder: Etis... SE0001463... 247.71-  0.00 0.00% 247.71247.71247.71247.71--
Öhman Fonder: Etis... SE0000577... 226.28-  0.00 0.00% 226.28226.28226.28226.28--
Öhman Fonder: Etis... SE0000577... 149.44-  0.00 0.00% 149.44149.44149.44149.44--
Öhman Fonder: Etis... SE0000577... 112.92-  0.00 0.00% 112.92112.92112.92112.92--
Öhman Fonder: Etis... SE0000577... 251.27-  0.00 0.00% 251.27251.27251.27251.27--
Öhman Fonder: Före... SE0001095... 118.95-  0.00 0.00% 118.95118.95118.95118.95--
Öhman Fonder: Glob... SE0000533... 230.16-  0.00 0.00% 230.16230.16230.16230.16--
Öhman Fonder: Hjär... SE0000493... 1 543.52-  0.00 0.00% 1 543.521 543.521 543.521 543.52--
Öhman Fonder: Lära... SE0001112... 25.02-  0.00 0.00% 25.0225.0225.0225.02--
Öhman Fonder: Obl... SE0006338... 99.98-  0.00 0.00% 99.9899.9899.9899.98--
Öhman Fonder: Obl... SE0000493... 132.47-  0.00 0.00% 132.47132.47132.47132.47--
Öhman Fonder: Pen... SE0000493... 96.31-  0.00 0.00% 96.3196.3196.3196.31--
Öhman Fonder: Rea... SE0001472... 123.29-  0.00 0.00% 123.29123.29123.29123.29--
Öhman Fonder: Små... SE0000432... 4 159.36-  0.00 0.00% 4 159.364 159.364 159.364 159.36--
Öhman Fonder: Stif... SE0000850... 109.70-  0.00 0.00% 109.70109.70109.70109.70--
Öhman Fonder: Sve... SE0005281... 149.15-  0.00 0.00% 149.15149.15149.15149.15--
Öhman Fonder: Sve... SE0000493... 685.39-  0.00 0.00% 685.39685.39685.39685.39--
Öhman Fonder: Swe... SE0000432... 1 107.10-  6.02 0.55% 1 107.101 107.101 107.101 101.08--
Öhman Fonder: Öhm... SE0000493... 603.61-  0.00 0.00% 603.61603.61603.61603.61--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 18:53:31