Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 24. mai 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 203.70-  -1.11 -0.54% 203.70203.70203.70204.81--
AMF Fonder: Aktie... SE0000862... 168.12-  0.47 0.28% 168.12168.12168.12167.65--
AMF Fonder: Aktie... SE0001185... 639.80-  -3.44 -0.53% 639.80639.80639.80643.24--
AMF Fonder: Aktie... SE0000739... 586.46-  -5.20 -0.88% 586.46586.46586.46591.66--
AMF Fonder: Aktie... SE0000739... 386.18-  -1.65 -0.43% 386.18386.18386.18387.83--
AMF Fonder: Balan... SE0000739... 280.97-  -0.70 -0.25% 280.97280.97280.97281.67--
AMF Fonder: Ränte... SE0001184... 111.93-  0.00 0.00% 111.93111.93111.93111.93--
AMF Fonder: Ränte... SE0000739... 145.75-  0.17 0.12% 145.75145.75145.75145.58--
Aberdeen Internat... LU0476876... 26.0254-  -0.3405 -1.29% 26.025426.025426.025426.3659--
Aberdeen Internat... LU0505785... 95.4075-  -1.2016 -1.24% 95.407595.407595.407596.6091--
Aberdeen Internat... LU0476876... 443.6415-  -2.3818 -0.53% 443.6415443.6415443.6415446.0233--
Aberdeen Internat... LU0011963... 84.315-  -0.801 -0.94% 84.31584.31584.31585.116--
Aberdeen Internat... LU0476877... 146.4604-  -0.4800 -0.33% 146.4604146.4604146.4604146.9404--
Aktia: Aktia Capit... FI0008801... 34.87-  0.00 0.00% 34.8734.8734.8734.87--
Aktie-Ansvar: Avk... SE0000735... 114.49-  0.00 0.00% 114.49114.49114.49114.49--
Aktie-Ansvar: Euro... SE0000735... 127.30-  -0.49 -0.38% 127.30127.30127.30127.79--
Aktie-Ansvar: Graa... SE0000958... 147.23-  0.00 0.00% 147.23147.23147.23147.23--
Aktie-Ansvar: Graa... SE0003428... 117.66-  0.17 0.14% 117.66117.66117.66117.49--
Aktie-Ansvar: Graa... SE0001801... 62.01-  0.00 0.00% 62.0162.0162.0162.01--
Aktie-Ansvar: Kva... SE0003428... 142.79-  -0.95 -0.66% 142.79142.79142.79143.74--
Aktie-Ansvar: Mult... SE0003428... 112.15-  -0.20 -0.18% 112.15112.15112.15112.35--
Aktie-Ansvar: Mult... SE0003428... 104.33-  -0.38 -0.36% 104.33104.33104.33104.71--
Aktie-Ansvar: Sver... SE0000735... 563.65-  -6.45 -1.13% 563.65563.65563.65570.10--
Aktie-Ansvar: Tren... SE0003428... 94.18-  -0.12 -0.13% 94.1894.1894.1894.30--
Aktieinvest: Aktie... SE0000924... 16.83-  -0.24 -1.41% 16.8316.8316.8317.07--
Alfred Berg Norge:... NO0010105... 31 672.8431-  -310.5308 -0.97% 31 672.843131 672.843131 672.843131 983.3739--
Alfred Berg: Obliga... SE0000709... 1 001.58-  2.31 0.23% 1 001.581 001.581 001.58999.27--
Alfred Berg: Pennin... SE0000709... 989.15-  -0.02 -0.00% 989.15989.15989.15989.17--
Alfred Berg: Ryssla... SE0000709... 506.67-  -0.38 -0.07% 506.67506.67506.67507.05--
Alfred Berg: Ränte... SE0000709... 1 028.48-  -0.25 -0.02% 1 028.481 028.481 028.481 028.73--
Alfred Berg: Sverig... SE0000709... 89.84-  -0.99 -1.09% 89.8489.8489.8490.83--
Alliance Bernstein:... LU0239022... 111.05-  0.50 0.45% 111.05111.05111.05110.55--
Alliance Bernstein:... LU0079474... 89.37-  0.44 0.49% 89.3789.3789.3788.93--
Alliance Bernstein:... LU0616502... 246.95-  1.40 0.57% 246.95246.95246.95245.55--
Alliance Bernstein:... LU0069063... 25.33-  -0.05 -0.20% 25.3325.3325.3325.38--
Allianz Global Inve... LU0348798... 680.63-  3.79 0.56% 680.63680.63680.63676.84--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.59-  -0.02 -0.09% 21.5921.5921.5921.61--
Amundi Luxembour... LU0119133... 27.88-  -0.01 -0.04% 27.8827.8827.8827.89--
Amundi Luxembour... LU0568617... 118.63-  0.01 0.01% 118.63118.63118.63118.62--
Amundi Luxembour... LU0568608... 32.25-  -0.06 -0.19% 32.2532.2532.2532.31--
Amundi Luxembour... LU0119085... 35.18-  -0.40 -1.12% 35.1835.1835.1835.58--
Amundi Luxembour... LU0347592... 113.49-  0.62 0.55% 113.49113.49113.49112.87--
Amundi Luxembour... LU0401973... 204.69-  1.06 0.52% 204.69204.69204.69203.63--
Amundi Luxembour... LU0347594... 76.76-  -0.11 -0.14% 76.7676.7676.7676.87--
Amundi Luxembour... LU0165623... 835.61-  -7.02 -0.83% 835.61835.61835.61842.63--
Amundi Luxembour... LU0568583... 23 597.48-  -78.68 -0.33% 23 597.4823 597.4823 597.4823 676.16--
Amundi Luxembour... LU0201575... 454.30-  7.84 1.76% 454.30454.30454.30446.46--
Amundi Luxembour... LU0755947... 176.96-  -1.53 -0.86% 176.96176.96176.96178.49--
Amundi Luxembour... LU0568602... 183.09-  0.09 0.05% 183.09183.09183.09183.00--
Amundi Luxembour... LU0401974... 212.44-  1.14 0.54% 212.44212.44212.44211.30--
Arctic Asset Mana... IE00BNGM... 1 667.14-  -1.76 -0.11% 1 667.141 667.141 667.141 668.90--
Arctic Asset Mana... IE00BYQ7Z... 1 129.92-  -15.37 -1.34% 1 129.921 129.921 129.921 145.29--
Arctic Asset Mana... IE00B4NHK... 1 750.68-  -1.87 -0.11% 1 750.681 750.681 750.681 752.55--
Arctic Asset Mana... IE00B3VBZ... 1 388.97-  -1.71 -0.12% 1 388.971 388.971 388.971 390.68--
Arctic Asset Mana... IE00B8J4F... 2 873.33-  10.76 0.38% 2 873.332 873.332 873.332 862.57--
Arctic Asset Mana... IE00B449S... 2 113.76-  -3.84 -0.18% 2 113.762 113.762 113.762 117.60--
Argonaut Capital P... IE00B0S5S... 1.437-  -0.029 -1.98% 1.4371.4371.4371.466--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 314.07-  0.82 0.02% 5 314.075 314.075 314.075 313.25--
Atlant Fonder: Atla... SE0002623... 1 361.30-  -0.06 -0.00% 1 361.301 361.301 361.301 361.36--
Atlant Fonder: Atla... SE0001007... 1 710.32-  0.03 0.00% 1 710.321 710.321 710.321 710.29--
Aviva Investors: A... LU0010019... 6.4447-  -0.0634 -0.97% 6.44476.44476.44476.5081--
Aviva Investors: Em... LU0083327... 4.9897-  -0.0637 -1.26% 4.98974.98974.98975.0534--
Aviva Investors: Eu... LU0010019... 10.1217-  -0.1050 -1.03% 10.121710.121710.121710.2267--
Aviva Investors: UK... LU0010020... 6.6914-  -0.0987 -1.45% 6.69146.69146.69146.7901--
BNP Paribas Asset ... LU0823426... 461.67-  0.00 0.00% 461.67461.67461.67461.67--
BNP Paribas Asset ... LU0823403... 115.70-  0.00 0.00% 115.70115.70115.70115.70--
BNP Paribas Asset ... LU0823427... 300.37-  -4.25 -1.40% 300.37300.37300.37304.62--
BNP Paribas Asset ... LU0823428... 136.98-  0.00 0.00% 136.98136.98136.98136.98--
BNP Paribas Asset ... LU0823413... 700.11-  0.00 0.00% 700.11700.11700.11700.11--
BNP Paribas Asset ... LU0823416... 945.48-  0.00 0.00% 945.48945.48945.48945.48--
BNP Paribas Asset ... LU0038743... 49.32-  -0.04 -0.08% 49.3249.3249.3249.36--
BNP Paribas Asset ... LU0075938... 220.15-  0.10 0.05% 220.15220.15220.15220.05--
BNP Paribas Asset ... LU0131210... 185.67-  -0.04 -0.02% 185.67185.67185.67185.71--
BNP Paribas Asset ... LU0111548... 392.75-  0.19 0.05% 392.75392.75392.75392.56--
BNP Paribas Asset ... LU0086914... 184.35-  0.03 0.02% 184.35184.35184.35184.32--
BNP Paribas Asset ... LU0012182... 22 914.00-  25.00 0.11% 22 914.0022 914.0022 914.0022 889.00--
BNP Paribas Asset ... LU0111549... 238.32-  -0.33 -0.14% 238.32238.32238.32238.65--
BNP Paribas Asset ... LU0012182... 447.32-  0.64 0.14% 447.32447.32447.32446.68--
BNP Paribas Asset ... LU0089276... 434.22-  1.47 0.34% 434.22434.22434.22432.75--
BNP Paribas Asset ... LU0823394... 108.45-  -0.48 -0.44% 108.45108.45108.45108.93--
BNP Paribas Asset ... LU0089291... 250.34-  -0.74 -0.29% 250.34250.34250.34251.08--
BNP Paribas Asset ... LU0111482... 946.10-  -6.59 -0.69% 946.10946.10946.10952.69--
BNP Paribas Asset ... LU0265266... 98.86-  0.00 0.00% 98.8698.8698.8698.86--
BNP Paribas Asset ... LU0066794... 836.10-  -6.82 -0.81% 836.10836.10836.10842.92--
BNP Paribas Asset ... LU0212178... 233.12-  -1.05 -0.45% 233.12233.12233.12234.17--
BNP Paribas Asset ... LU0012181... 5 721.00-  0.00 0.00% 5 721.005 721.005 721.005 721.00--
BNP Paribas Asset ... LU0069970... 13 604.00-  0.00 0.00% 13 604.0013 604.0013 604.0013 604.00--
BNP Paribas Asset ... LU0075933... 554.23-  -8.49 -1.51% 554.23554.23554.23562.72--
BNP Paribas Asset ... LU0012181... 151.32-  0.00 0.00% 151.32151.32151.32151.32--
BNP Paribas Asset ... LU0099625... 127.16-  -0.10 -0.08% 127.16127.16127.16127.26--
BNP Paribas Asset ... LU0347711... 194.91-  0.33 0.17% 194.91194.91194.91194.58--
BNP Paribas Asset ... LU0083138... 208.778-  -0.011 -0.01% 208.778208.778208.778208.789--
BNP Paribas Asset ... LU0012186... 209.9708-  0.0436 0.02% 209.9708209.9708209.9708209.9272--
BNP Paribas Asset ... LU0111491... 96.22-  0.00 0.00% 96.2296.2296.2296.22--
Bank Sarasin: JSS G... LU0058893... 360.90-  0.67 0.19% 360.90360.90360.90360.23--
Bank Sarasin: JSS O... LU0480508... 191.00-  0.77 0.40% 191.00191.00191.00190.23--
Bank Sarasin: JSS O... LU0229773... 190.79-  0.76 0.40% 190.79190.79190.79190.03--
Bank Sarasin: JSS S... LU0058892... 199.16-  0.63 0.32% 199.16199.16199.16198.53--
Bank Sarasin: JSS S... LU0333595... 190.45-  2.13 1.13% 190.45190.45190.45188.32--
Bank Sarasin: JSS T... LU0088812... 234.65-  1.36 0.58% 234.65234.65234.65233.29--
Bank Sarasin: Sara... LU0215909... 183.90-  0.54 0.29% 183.90183.90183.90183.36--
Baring Asset Mana... IE0000830... 214.98-  -2.06 -0.95% 214.98214.98214.98217.04--
Baring Asset Mana... IE0000830... 101.43-  -0.57 -0.56% 101.43101.43101.43102.00--
Baring Asset Mana... IE0000829... 118.22-  -1.11 -0.93% 118.22118.22118.22119.33--
Baring Asset Mana... IE0030016... 20.27-  -0.19 -0.93% 20.2720.2720.2720.46--
Baring Asset Mana... IE0000931... 21.69-  -0.42 -1.90% 21.6921.6921.6922.11--
Baring Asset Mana... IE0004866... 1 085.07-  -1.64 -0.15% 1 085.071 085.071 085.071 086.71--
Baring Asset Mana... IE0000829... 1 270.78-  -12.79 -1.00% 1 270.781 270.781 270.781 283.57--
Baring Asset Mana... IE0000828... 33.27-  0.08 0.24% 33.2733.2733.2733.19--
BlackRock: GF Asia... LU0072462... 44.94-  -0.41 -0.90% 44.9444.9444.9445.35--
BlackRock: GF Eme... LU0011850... 100.03-  -1.64 -1.61% 100.03100.03100.03101.67--
BlackRock: GF Eme... LU0047713... 36.18-  -0.26 -0.71% 36.1836.1836.1836.44--
BlackRock: GF Indi... LU0248272... 35.54-  -0.47 -1.31% 35.5435.5435.5436.01--
BlackRock: GF Japa... LU0006061... 76.65-  0.08 0.10% 76.6576.6576.6576.57--
BlackRock: GF Lati... LU0072463... 68.10-  -0.02 -0.03% 68.1068.1068.1068.12--
BlackRock: GF New... LU0124384... 9.65-  -0.17 -1.73% 9.659.659.659.82--
BlackRock: GF Paci... LU0035112... 40.63-  -0.14 -0.34% 40.6340.6340.6340.77--
BlackRock: GF US B... LU0072461... 86.63-  -0.73 -0.84% 86.6386.6386.6387.36--
BlackRock: GF US F... LU0154236... 34.55-  -0.23 -0.66% 34.5534.5534.5534.78--
BlackRock: GF Wor... LU0122376... 20.15-  -0.54 -2.61% 20.1520.1520.1520.69--
BlackRock: GF Wor... LU0055631... 26.89-  -0.18 -0.66% 26.8926.8926.8927.07--
BlackRock: GF Wor... LU0075056... 41.65-  -0.97 -2.28% 41.6541.6541.6542.62--
Brummer & Partne... SE0002584... 1 704.42-  0.00 0.00% 1 704.421 704.421 704.421 704.42--
Brummer & Partne... SE0000912... 2 429.20-  0.00 0.00% 2 429.202 429.202 429.202 429.20--
Brummer & Partne... SE0000987... 221.27-  0.00 0.00% 221.27221.27221.27221.27--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 325.60-  1.65 0.51% 325.60325.60325.60323.95--
C WorldWide Asset... LU0086737... 1 124.11-  -0.13 -0.01% 1 124.111 124.111 124.111 124.24--
C WorldWide Asset... LU0122292... 191.35-  -0.03 -0.02% 191.35191.35191.35191.38--
C WorldWide Asset... LU0090908... 946.79-  9.90 1.06% 946.79946.79946.79936.89--
C WorldWide Asset... LU0086738... 1 502.39-  -11.01 -0.73% 1 502.391 502.391 502.391 513.40--
C WorldWide Asset... LU0093943... 262.65-  1.29 0.49% 262.65262.65262.65261.36--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 256.06-  -1.21 -0.47% 256.06256.06256.06257.27--
C WorldWide Asset... LU0424682... 392.01-  -2.63 -0.67% 392.01392.01392.01394.64--
CB Fonder Lux: Sav... LU0354788... 16.99-  -0.03 -0.18% 16.9916.9916.9917.02--
CB Fonder: Europe... LU0112589... 111.12-  -0.09 -0.08% 111.12111.12111.12111.21--
Candriam LU: Cand... LU0083568... 2 498.19-  8.95 0.36% 2 498.192 498.192 498.192 489.24--
Carmignac Gestion... LU0164455... 343.52-  0.00 0.00% 343.52343.52343.52343.52--
Carmignac Gestion... FR0010149... 877.38-  1.61 0.18% 877.38877.38877.38875.77--
Carmignac Gestion... LU0099161... 207.46-  -1.71 -0.82% 207.46207.46207.46209.17--
Carmignac Gestion... FR0010148... 1 256.49-  2.01 0.16% 1 256.491 256.491 256.491 254.48--
Carmignac Gestion... FR0010135... 646.14-  2.07 0.32% 646.14646.14646.14644.07--
Carmignac Gestion... FR0010149... 1 753.13-  -3.04 -0.17% 1 753.131 753.131 753.131 756.17--
Carnegie Fonder: A... SE0001719... 11.3343-  0.0394 0.35% 11.334311.334311.334311.2949--
Carnegie Fonder: A... SE0001172... 248.781-  1.349 0.55% 248.781248.781248.781247.432--
Carnegie Fonder: C... LU0075898... 419.4857-  -0.0665 -0.02% 419.4857419.4857419.4857419.5522--
Carnegie Fonder: C... LU0826622... 126.9682-  -0.0145 -0.01% 126.9682126.9682126.9682126.9827--
Carnegie Fonder: E... LU1508156... 101.27-  0.05 0.05% 101.27101.27101.27101.22--
Carnegie Fonder: In... SE0001209... 507.8765-  -2.8057 -0.55% 507.8765507.8765507.8765510.6822--
Carnegie Fonder: L... SE0000429... 1 213.5458-  0.0024 0.00% 1 213.54581 213.54581 213.54581 213.5434--
Carnegie Fonder: O... SE0000429... 1 159.8303-  1.0837 0.09% 1 159.83031 159.83031 159.83031 158.7466--
Carnegie Fonder: R... SE0000429... 62.8808-  -0.0879 -0.14% 62.880862.880862.880862.9687--
Carnegie Fonder: S... SE0004392... 328.6292-  -1.7859 -0.54% 328.6292328.6292328.6292330.4151--
Carnegie Fonder: S... SE0000429... 1 298.2458-  -9.5940 -0.73% 1 298.24581 298.24581 298.24581 307.8398--
Carnegie Fonder: S... LU1521756... 100.5901-  0.0000 0.00% 100.5901100.5901100.5901100.5901--
Carnegie Fonder: S... LU0075898... 5 296.5453-  22.2851 0.42% 5 296.54535 296.54535 296.54535 274.2602--
Carnegie Fonder: S... SE0000429... 2 669.8719-  -34.8283 -1.29% 2 669.87192 669.87192 669.87192 704.7002--
Catella LU: Nordic ... LU0542989... 126.52-  -0.17 -0.13% 126.52126.52126.52126.69--
Catella LU: Nordic ... LU0542987... 166.38-  -1.08 -0.64% 166.38166.38166.38167.46--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 469.24-  -5.01 -1.06% 469.24469.24469.24474.25--
Catella: Avkastnin... SE0000577... 129.09-  -0.02 -0.02% 129.09129.09129.09129.11--
Catella: Hedgefond SE0001131... 177.44-  -0.08 -0.05% 177.44177.44177.44177.52--
Catella: Småbolags... SE0000577... 585.44-  -5.07 -0.86% 585.44585.44585.44590.51--
Cicero Fonder: Avk... SE0000891... 119.6004-  -0.0199 -0.02% 119.6004119.6004119.6004119.6203--
Cicero Fonder: Cice... SE0001932... 171.81-  -1.48 -0.85% 171.81171.81171.81173.29--
Cicero Fonder: Eme... SE0005472... 125.7571-  0.0457 0.04% 125.7571125.7571125.7571125.7114--
Cicero Fonder: Wo... SE0001451... 201.921-  0.423 0.21% 201.921201.921201.921201.498--
Cliens Kapitalförva... SE0001338... 2 838.06-  -25.92 -0.91% 2 838.062 838.062 838.062 863.98--
Comgest: Magellan FR0000292... 23.67-  0.20 0.85% 23.6723.6723.6723.47--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 77.2643-  0.0000 0.00% 77.264377.264377.264377.2643--
DNB: Global ESG LU0029375... 44.2527-  -0.2100 -0.47% 44.252744.252744.252744.4627--
DNB: Global Emerg... LU0090738... 27.6887-  -0.2049 -0.73% 27.688727.688727.688727.8936--
DNB: India LU0302237... 1 693.8347-  -52.6428 -3.01% 1 693.83471 693.83471 693.83471 746.4775--
DNB: Nordic Equiti... LU0083425... 47.6518-  0.1114 0.23% 47.651847.651847.651847.5404--
DNB: Private Equit... LU0302296... 1 549.8586-  -2.5467 -0.16% 1 549.85861 549.85861 549.85861 552.4053--
DNB: Renewable En... LU0302296... 1 354.3374-  -2.2717 -0.17% 1 354.33741 354.33741 354.33741 356.6091--
DNB: Technology LU0302296... 4 637.7800-  -29.2731 -0.63% 4 637.78004 637.78004 637.78004 667.0531--
Danske Invest Lux:... LU0178668... 759.11-  -0.91 -0.12% 759.11759.11759.11760.02--
Danske Invest Lux:... LU0156840... 578.03-  -8.10 -1.38% 578.03578.03578.03586.13--
Danske Invest Lux:... LU0123485... 748.23-  -0.95 -0.13% 748.23748.23748.23749.18--
Danske Invest Lux:... LU0123484... 392.93-  1.56 0.40% 392.93392.93392.93391.37--
Danske Invest Lux:... LU0292126... 333.22-  2.05 0.62% 333.22333.22333.22331.17--
Danske Invest Lux:... LU0117088... 241.99-  0.20 0.08% 241.99241.99241.99241.79--
Danske Invest Lux:... LU0193801... 702.44-  3.65 0.52% 702.44702.44702.44698.79--
Danske Invest Lux:... LU0193802... 291.07-  -3.08 -1.05% 291.07291.07291.07294.15--
Danske Invest Lux:... LU0012195... 868.07-  -1.00 -0.12% 868.07868.07868.07869.07--
Danske Invest Lux:... LU0249704... 70.49-  -0.05 -0.07% 70.4970.4970.4970.54--
Danske Invest: Akt... LU1349997... 3 176.43-  -15.83 -0.50% 3 176.433 176.433 176.433 192.26--
Danske Invest: Hor... LU1349504... 272.58-  -0.43 -0.16% 272.58272.58272.58273.01--
Danske Invest: Hor... LU1349505... 216.81-  -0.19 -0.09% 216.81216.81216.81217.00--
Danske Invest: Hor... LU1349507... 177.09-  -0.08 -0.05% 177.09177.09177.09177.17--
Danske Invest: Sve... LU1349494... 4 170.05-  -21.05 -0.50% 4 170.054 170.054 170.054 191.10--
Danske Invest: Sve... LU1349501... 237.89-  -1.66 -0.69% 237.89237.89237.89239.55--
Danske Invest: Sve... LU1349495... 226.63-  -0.31 -0.14% 226.63226.63226.63226.94--
Danske Invest: Sve... LU1349496... 1 173.37-  -0.06 -0.01% 1 173.371 173.371 173.371 173.43--
Deutsche Asset & W... LU0329760... 134.01-  -0.19 -0.14% 134.01134.01134.01134.20--
Didner & Gerge: Ak... SE0000428... 2 881.7646-  -31.3446 -1.08% 2 881.76462 881.76462 881.76462 913.1092--
Didner & Gerge: Gl... SE0004167... 273.5137-  0.8722 0.32% 273.5137273.5137273.5137272.6415--
Didner & Gerge: Sm... SE0002699... 790.7146-  -4.5898 -0.58% 790.7146790.7146790.7146795.3044--
East Capital: Balka... SE0001244... 17.02-  -0.02 -0.12% 17.0217.0217.0217.04--
East Capital: Balka... LU1644457... 106.3080-  -0.0784 -0.07% 106.3080106.3080106.3080106.3864--
East Capital: Baltik... SE0000777... 73.05-  -0.17 -0.23% 73.0573.0573.0573.22--
East Capital: China... LU0562934... 151.8902-  0.4813 0.32% 151.8902151.8902151.8902151.4089--
East Capital: China... LU0289591... 183.5192-  0.8353 0.46% 183.5192183.5192183.5192182.6839--
East Capital: Emer... LU0212839... 355.4763-  -0.5401 -0.15% 355.4763355.4763355.4763356.0164--
East Capital: Front... LU1125674... 136.6923-  0.2945 0.22% 136.6923136.6923136.6923136.3978--
East Capital: Front... LU1125674... 125.8336-  -0.5293 -0.42% 125.8336125.8336125.8336126.3629--
East Capital: Russi... LU1644457... 103.610-  0.015 0.01% 103.610103.610103.610103.595--
East Capital: Ryssl... SE0000777... 1 301.39-  0.20 0.02% 1 301.391 301.391 301.391 301.19--
East Capital: Susta... LU1496893... 112.3400-  0.5457 0.49% 112.3400112.3400112.3400111.7943--
East Capital: Turki... SE0001621... 6.91-  -0.27 -3.76% 6.916.916.917.18--
East Capital: Östeu... SE0000888... 40.56-  -0.29 -0.71% 40.5640.5640.5640.85--
Enter Fonder: Cros... SE0000813... 1 024.25-  -0.02 -0.00% 1 024.251 024.251 024.251 024.27--
Enter Fonder: Sver... SE0000813... 2 719.62-  -30.42 -1.11% 2 719.622 719.622 719.622 750.04--
Enter Fonder: Sver... SE0000813... 3 324.05-  -35.99 -1.07% 3 324.053 324.053 324.053 360.04--
Evli Fondbolag: Glo... FI4000058... 2 125.200-  -11.902 -0.56% 2 125.2002 125.2002 125.2002 137.102--
Evli Fondbolag: Glo... FI0008805... 181.048-  0.212 0.12% 181.048181.048181.048180.836--
Evli Fondbolag: Lik... FI4000058... 1 042.126-  0.465 0.04% 1 042.1261 042.1261 042.1261 041.661--
Evli Fondbolag: No... FI4000058... 1 156.512-  0.018 0.00% 1 156.5121 156.5121 156.5121 156.494--
Evli Fondbolag: Sve... FI4000058... 1 533.445-  -14.161 -0.92% 1 533.4451 533.4451 533.4451 547.606--
Evli Fondbolag: Sve... FI4000058... 1 811.404-  -11.610 -0.64% 1 811.4041 811.4041 811.4041 823.014--
FIM Fonder: Artific... FI0008803... 23.73-  -0.07 -0.29% 23.7323.7323.7323.80--
FIM Fonder: Balans... FI0008803... 21.04-  0.05 0.24% 21.0421.0421.0420.99--
FIM Fonder: BioMe... FI0008801... 17.18-  -0.03 -0.17% 17.1817.1817.1817.21--
FIM Fonder: Brands FI0008801... 28.20-  -0.10 -0.35% 28.2028.2028.2028.30--
FIM Fonder: Emerg... FI0008810... 15.44-  0.05 0.32% 15.4415.4415.4415.39--
FIM Fonder: Europa FI0008801... 14.20-  0.07 0.50% 14.2014.2014.2014.13--
FIM Fonder: FIM Em... FI4000020... 10.35-  0.05 0.49% 10.3510.3510.3510.30--
FIM Fonder: Fenno FI0008800... 260.22-  1.82 0.70% 260.22260.22260.22258.40--
FIM Fonder: Fronti... FI4000066... 12.93-  0.00 0.00% 12.9312.9312.9312.93--
FIM Fonder: Global FI0008802... 1 650.73-  -2.58 -0.16% 1 650.731 650.731 650.731 653.31--
FIM Fonder: Global... FI0008812... 11.28-  -0.02 -0.18% 11.2811.2811.2811.30--
FIM Fonder: Russia FI0008800... 60.65-  0.22 0.36% 60.6560.6560.6560.43--
FIM Fonder: Sahara... FI00088110... 20.97-  0.18 0.87% 20.9720.9720.9720.79--
FIM Fonder: USA FI0008800... 25.86-  -0.10 -0.39% 25.8625.8625.8625.96--
FIRST Fondene AS: ... NO001060... 1 042.0786-  0.5668 0.05% 1 042.07861 042.07861 042.07861 041.5118--
FIRST Fondene AS: ... NO001077... 1 770.5332-  7.6264 0.43% 1 770.53321 770.53321 770.53321 762.9068--
FIRST Fondene AS: ... NO001058... 1 021.7938-  0.2000 0.02% 1 021.79381 021.79381 021.79381 021.5938--
FIRST Fondene AS: ... LU1369651... 2 156.1837-  1.9939 0.09% 2 156.18372 156.18372 156.18372 154.1898--
FIRST Fondene AS: ... LU1369651... 1 958.7091-  11.0625 0.57% 1 958.70911 958.70911 958.70911 947.6466--
FMG: Russian Fed F... BMG77244... 52.1685-  0.0000 0.00% 52.168552.168552.168552.1685--
FMG: Russian Fed F... BMG3474A... 103.98-  0.00 0.00% 103.98103.98103.98103.98--
Fidelity: ASEAN Fun... LU0048573... 34.04-  -0.40 -1.16% 34.0434.0434.0434.44--
Fidelity: America F... LU0048573... 10.67-  -0.11 -1.02% 10.6710.6710.6710.78--
Fidelity: American ... LU0187121... 24.28-  -0.26 -1.06% 24.2824.2824.2824.54--
Fidelity: American ... LU0077335... 50.48-  -0.27 -0.53% 50.4850.4850.4850.75--
Fidelity: Asia Focus... LU0261947... 25.88-  -0.29 -1.11% 25.8825.8825.8826.17--
Fidelity: Asia Focus... LU0048597... 9.688-  -0.108 -1.10% 9.6889.6889.6889.796--
Fidelity: Asia Pacif... LU0270844... 10.53-  -0.05 -0.47% 10.5310.5310.5310.58--
Fidelity: Asian Spe... LU0054237... 53.14-  -0.57 -1.06% 53.1453.1453.1453.71--
Fidelity: Australia ... LU0048574... 60.14-  -0.40 -0.66% 60.1460.1460.1460.54--
Fidelity: China Focu... LU0173614... 76.91-  -1.53 -1.95% 76.9176.9176.9178.44--
Fidelity: Emerging ... LU0303821... 14.85-  -0.20 -1.33% 14.8514.8514.8515.05--
Fidelity: Emerging ... LU0303816... 17.99-  -0.10 -0.55% 17.9917.9917.9918.09--
Fidelity: Emerging ... LU0048575... 29.52-  -0.30 -1.01% 29.5229.5229.5229.82--
Fidelity: Euro Balan... LU0052588... 18.33-  -0.15 -0.81% 18.3318.3318.3318.48--
Fidelity: Euro Blue ... LU0088814... 23.24-  -0.30 -1.27% 23.2423.2423.2423.54--
Fidelity: Euro Bond... LU0048579... 13.45-  -0.02 -0.15% 13.4513.4513.4513.47--
Fidelity: Euro Corp... LU0370787... 31.26-  -0.06 -0.19% 31.2631.2631.2631.32--
Fidelity: EuroStoxx... LU0069450... 11.19-  -0.14 -1.24% 11.1911.1911.1911.33--
Fidelity: European ... LU0119124... 57.46-  -0.27 -0.47% 57.4657.4657.4657.73--
Fidelity: European ... LU0048578... 15.99-  -0.15 -0.93% 15.9915.9915.9916.14--
Fidelity: European ... LU0110060... 10.03-  -0.03 -0.30% 10.0310.0310.0310.06--
Fidelity: European ... LU0119124... 50.19-  -0.47 -0.93% 50.1950.1950.1950.66--
Fidelity: European ... LU0061175... 56.99-  -0.33 -0.58% 56.9956.9956.9957.32--
Fidelity: FAS - US F... LU0363262... 179.63-  -1.55 -0.86% 179.63179.63179.63181.18--
Fidelity: FAST Eme... LU0650957... 165.32-  -1.24 -0.74% 165.32165.32165.32166.56--
Fidelity: FAST Euro... LU0202403... 365.69-  -1.18 -0.32% 365.69365.69365.69366.87--
Fidelity: FAST Glob... LU0966156... 146.25-  -2.74 -1.84% 146.25146.25146.25148.99--
Fidelity: FF - Amer... LU0251131... 23.16-  -0.25 -1.07% 23.1623.1623.1623.41--
Fidelity: FF - China... LU0594300... 21.43-  -0.17 -0.79% 21.4321.4321.4321.60--
Fidelity: FF - China... LU0594300... 25.08-  -0.01 -0.04% 25.0825.0825.0825.09--
Fidelity: FF - Emerg... LU0303823... 15.72-  -0.21 -1.32% 15.7215.7215.7215.93--
Fidelity: FF - Emerg... LU0261950... 19.56-  -0.20 -1.01% 19.5619.5619.5619.76--
Fidelity: FF - Europ... LU0997586... 16.21-  -0.08 -0.49% 16.2116.2116.2116.29--
Fidelity: FF - Europ... LU0296857... 13.41-  -0.13 -0.96% 13.4113.4113.4113.54--
Fidelity: FF - Globa... LU0261952... 25.10-  0.01 0.04% 25.1025.1025.1025.09--
Fidelity: FF - Globa... LU0237698... 15.63-  0.09 0.58% 15.6315.6315.6315.54--
Fidelity: FF - Japan... LU0997587... 16.49-  -0.04 -0.24% 16.4916.4916.4916.53--
Fidelity: FF - Nordi... LU0261949... 130.60-  -0.60 -0.46% 130.60130.60130.60131.20--
Fidelity: FF Europe... LU0413545... 280.70-  -1.00 -0.35% 280.70280.70280.70281.70--
Fidelity: FF German... LU0261948... 23.05-  -0.31 -1.33% 23.0523.0523.0523.36--
Fidelity: FF Italy Fu... LU0922333... 15.31-  -0.19 -1.23% 15.3115.3115.3115.50--
Fidelity: FF- Euro C... LU0064964... 9.1621-  -0.0001 -0.00% 9.16219.16219.16219.1622--
Fidelity: FF-Europe... LU0251130... 20.02-  -0.07 -0.35% 20.0220.0220.0220.09--
Fidelity: Flexible B... LU0048620... 0.327-  0.000 0.00% 0.3270.3270.3270.327--
Fidelity: France Fun... LU0048579... 55.41-  -0.46 -0.82% 55.4155.4155.4155.87--
Fidelity: Germany F... LU0048580... 55.82-  -0.75 -1.33% 55.8255.8255.8256.57--
Fidelity: Global Bo... LU0048582... 1.139-  0.000 0.00% 1.1391.1391.1391.139--
Fidelity: Global Co... LU0114721... 56.28-  0.25 0.45% 56.2856.2856.2856.03--
Fidelity: Global Fin... LU0114722... 35.87-  -0.36 -0.99% 35.8735.8735.8736.23--
Fidelity: Global Foc... LU0157215... 69.98-  -0.78 -1.10% 69.9869.9869.9870.76--
Fidelity: Global Foc... LU1366333... 13.82-  -0.15 -1.07% 13.8213.8213.8213.97--
Fidelity: Global He... LU0882574... 16.24-  -0.13 -0.79% 16.2416.2416.2416.37--
Fidelity: Global He... LU0114720... 39.31-  0.00 0.00% 39.3139.3139.3139.31--
Fidelity: Global Ind... LU0114722... 52.22-  -0.74 -1.40% 52.2252.2252.2252.96--
Fidelity: Global Inf... LU0353648... 10.47-  -0.02 -0.19% 10.4710.4710.4710.49--
Fidelity: Global Mu... LU0393653... 13.27-  0.14 1.07% 13.2713.2713.2713.13--
Fidelity: Global Op... LU0267387... 19.35-  -0.05 -0.26% 19.3519.3519.3519.40--
Fidelity: Global Pro... LU0237698... 15.53-  -0.04 -0.26% 15.5315.5315.5315.57--
Fidelity: Global Tec... LU0099574... 21.74-  0.05 0.23% 21.7421.7421.7421.69--
Fidelity: Global Tel... LU0099575... 9.758-  -0.011 -0.11% 9.7589.7589.7589.769--
Fidelity: Greater C... LU0048580... 266.90-  -3.30 -1.22% 266.90266.90266.90270.20--
Fidelity: Iberia Fun... LU0048581... 77.00-  -0.25 -0.32% 77.0077.0077.0077.25--
Fidelity: Iberia Fun... LU0261948... 17.70-  -0.05 -0.28% 17.7017.7017.7017.75--
Fidelity: India Focu... LU0197230... 48.21-  0.01 0.02% 48.2148.2148.2148.20--
Fidelity: India Focu... LU0197229... 46.35-  -0.35 -0.75% 46.3546.3546.3546.70--
Fidelity: Indonesia ... LU0055114... 25.17-  0.22 0.88% 25.1725.1725.1724.95--
Fidelity: Internatio... LU0048584... 58.06-  -0.62 -1.06% 58.0658.0658.0658.68--
Fidelity: Internatio... LU0069451... 49.67-  -0.14 -0.28% 49.6749.6749.6749.81--
Fidelity: Italy Fund LU0048584... 39.92-  -0.51 -1.26% 39.9239.9239.9240.43--
Fidelity: Japan Adv... LU0161332... 36 863.00-  -580.00 -1.55% 36 863.0036 863.0036 863.0037 443.00--
Fidelity: Japan Fun... LU0048585... 208.30-  -2.40 -1.14% 208.30208.30208.30210.70--
Fidelity: Japan Sma... LU0048587... 2 569.00-  -30.00 -1.15% 2 569.002 569.002 569.002 599.00--
Fidelity: Latin Ame... LU0050427... 33.90-  -0.35 -1.02% 33.9033.9033.9034.25--
Fidelity: Malaysia F... LU0048587... 44.96-  -0.95 -2.07% 44.9644.9644.9645.91--
Fidelity: Nordic Fun... LU0048588... 1 397.00-  -7.00 -0.50% 1 397.001 397.001 397.001 404.00--
Fidelity: Pacific Fu... LU0049112... 39.76-  -0.29 -0.72% 39.7639.7639.7640.05--
Fidelity: SMART Gl... LU0080751... 26.71-  -0.18 -0.67% 26.7126.7126.7126.89--
Fidelity: Singapore... LU0048588... 58.75-  -0.86 -1.44% 58.7558.7558.7559.61--
Fidelity: Switzerlan... LU0054754... 61.42-  -1.04 -1.67% 61.4261.4261.4262.46--
Fidelity: Taiwan Fu... LU0075458... 13.31-  -0.14 -1.04% 13.3113.3113.3113.45--
Fidelity: Thailand F... LU0048621... 60.38-  -0.53 -0.87% 60.3860.3860.3860.91--
Fidelity: US Dollar ... LU0048622... 6.97-  0.02 0.29% 6.976.976.976.95--
Fidelity: US Dollar ... LU0064963... 11.8238-  0.0005 0.00% 11.823811.823811.823811.8233--
Fidelity: United Kin... LU0048621... 3.029-  -0.040 -1.30% 3.0293.0293.0293.069--
Fidelity: World Fun... LU0069449... 23.22-  -0.10 -0.43% 23.2223.2223.2223.32--
First State Investm... GB003373... 3.0277-  -0.0250 -0.82% 3.02773.02773.02773.0527--
First State Investm... GB003387... 8.7566-  -0.0211 -0.24% 8.75668.75668.75668.7777--
First State Investm... GB003387... 6.5711-  0.0070 0.11% 6.57116.57116.57116.5641--
First State Investm... GB003387... 5.8597-  0.0129 0.22% 5.85975.85975.85975.8468--
First State Investm... GB003097... 4.4241-  0.0032 0.07% 4.42414.42414.42414.4209--
Fondita: FONDITA ... FI0008802... 178.0519-  -1.0498 -0.59% 178.0519178.0519178.0519179.1017--
Fondita: Fondita 20... FI0008802... 80.6438-  -0.5438 -0.67% 80.643880.643880.643881.1876--
Fondita: Fondita Eq... FI0008802... 172.7723-  -0.6402 -0.37% 172.7723172.7723172.7723173.4125--
Fondita: Fondita Eu... FI0008814... 362.0472-  -3.5961 -0.98% 362.0472362.0472362.0472365.6433--
Fondita: Fondita Eu... FI4000024... 165.7536-  -1.3326 -0.80% 165.7536165.7536165.7536167.0862--
Fondita: Fondita No... FI0008810... 322.249-  -0.330 -0.10% 322.249322.249322.249322.579--
Fondsfinans Kapita... NO001004... 50 264.7813-  -21.5492 -0.04% 50 264.781350 264.781350 264.781350 286.3305--
Fondsfinans Kapita... NO001004... 3 111.6473-  -14.4703 -0.46% 3 111.64733 111.64733 111.64733 126.1176--
Fondsfinans Kapita... NO001004... 33 772.2885-  -293.8268 -0.86% 33 772.288533 772.288533 772.288534 066.1153--
Fondsfinans Kapita... NO0010710... 9 430.2141-  7.8928 0.08% 9 430.21419 430.21419 430.21419 422.3213--
Fondsfinans Kapita... NO001067... 10 761.8442-  9.2346 0.09% 10 761.844210 761.844210 761.844210 752.6096--
Fondsfinans Kapita... NO001074... 14 544.1130-  34.2361 0.24% 14 544.113014 544.113014 544.113014 509.8769--
Fondsfinans Kapita... NO0010165... 12 041.4091-  -10.7335 -0.09% 12 041.409112 041.409112 041.409112 052.1426--
Fondsfinans Kapita... NO001076... 10 310.9083-  4.5149 0.04% 10 310.908310 310.908310 310.908310 306.3934--
Franklin Templeton... LU0128522... 38.44-  0.02 0.05% 38.4438.4438.4438.42--
Franklin Templeton... LU0029875... 35.02-  0.01 0.03% 35.0235.0235.0235.01--
Franklin Templeton... LU0229945... 18.89-  -0.15 -0.79% 18.8918.8918.8919.04--
Franklin Templeton... LU0109394... 32.16-  0.09 0.28% 32.1632.1632.1632.07--
Franklin Templeton... LU0052750... 31.44-  -0.31 -0.98% 31.4431.4431.4431.75--
Franklin Templeton... LU0078277... 23.43-  0.03 0.13% 23.4323.4323.4323.40--
Franklin Templeton... LU0029876... 14.47-  -0.01 -0.07% 14.4714.4714.4714.48--
Franklin Templeton... LU0029874... 40.37-  -0.05 -0.12% 40.3740.3740.3740.42--
Franklin Templeton... LU0093666... 24.86-  -0.29 -1.15% 24.8624.8624.8625.15--
Franklin Templeton... LU0070302... 81.21-  -0.41 -0.50% 81.2181.2181.2181.62--
Franklin Templeton... LU0563142... 22.42-  0.16 0.72% 22.4222.4222.4222.26--
Franklin Templeton... LU0390134... 23.62-  -0.08 -0.34% 23.6223.6223.6223.70--
Franklin Templeton... LU0052756... 23.53-  -0.10 -0.42% 23.5323.5323.5323.63--
Franklin Templeton... LU0128525... 43.58-  -0.30 -0.68% 43.5843.5843.5843.88--
Franklin Templeton... LU0229948... 12.16-  0.05 0.41% 12.1612.1612.1612.11--
Franklin Templeton... LU0114760... 17.73-  0.02 0.11% 17.7317.7317.7317.71--
Franklin Templeton... LU0131126... 18.99-  -0.04 -0.21% 18.9918.9918.9919.03--
Franklin Templeton... LU0131126... 17.76-  -0.01 -0.06% 17.7617.7617.7617.77--
Franklin Templeton... LU0231790... 9.05-  -0.01 -0.11% 9.059.059.059.06--
Franklin Templeton... LU0057567... 5.66-  -0.03 -0.53% 5.665.665.665.69--
Franklin Templeton... LU0128526... 60.31-  -0.56 -0.92% 60.3160.3160.3160.87--
Franklin Templeton... LU0352132... 6.89-  -0.02 -0.29% 6.896.896.896.91--
Franklin Templeton... LU0109392... 19.46-  0.14 0.72% 19.4619.4619.4619.32--
Franklin Templeton... LU0563142... 12.12-  0.00 0.00% 12.1212.1212.1212.12--
Franklin Templeton... LU0093669... 10.99-  0.01 0.09% 10.9910.9910.9910.98--
Franklin Templeton... LU0078275... 30.80-  -0.30 -0.96% 30.8030.8030.8031.10--
Franklin Templeton... LU0109391... 16.76-  0.12 0.72% 16.7616.7616.7616.64--
GAM: Smart Energy... LU0175571... 27.46-  -0.06 -0.22% 27.4627.4627.4627.52--
Global Evolution M... LU0616502... 110.77-  -0.07 -0.06% 110.77110.77110.77110.84--
Global Evolution M... LU0501220... 107.40-  -0.04 -0.04% 107.40107.40107.40107.44--
Global Evolution M... LU0616502... 98.23-  0.15 0.15% 98.2398.2398.2398.08--
Global Evolution M... LU0501220... 150.63-  0.16 0.11% 150.63150.63150.63150.47--
Granit Fonder AB: ... SE0003695... 244.6725-  -1.1711 -0.48% 244.6725244.6725244.6725245.8436--
HSBC Global Asset ... LU0164941... 40.841-  -0.532 -1.29% 40.84140.84140.84141.373--
HSBC Global Asset ... LU0164882... 9 296.01-  -69.63 -0.74% 9 296.019 296.019 296.019 365.64--
HSBC Global Asset ... LU0164902... 41.448-  -0.525 -1.25% 41.44841.44841.44841.973--
HSBC Global Asset ... LU0197773... 27.181-  -0.256 -0.93% 27.18127.18127.18127.437--
HSBC Global Asset ... LU0165289... 71.225-  0.102 0.14% 71.22571.22571.22571.123--
HSBC Global Asset ... LU0196696... 20.645-  -0.142 -0.68% 20.64520.64520.64520.787--
HSBC Global Asset ... LU0164865... 125.520-  -1.008 -0.80% 125.520125.520125.520126.528--
HSBC Global Asset ... LU0039217... 116.228-  -0.933 -0.80% 116.228116.228116.228117.161--
HSBC Global Asset ... LU0165129... 26.999-  0.012 0.04% 26.99926.99926.99926.987--
HSBC Global Asset ... LU0165124... 26.538-  -0.037 -0.14% 26.53826.53826.53826.575--
HSBC Global Asset ... LU0165128... 41.807-  -0.095 -0.23% 41.80741.80741.80741.902--
HSBC Global Asset ... LU0165074... 44.142-  -0.795 -1.77% 44.14244.14244.14244.937--
HSBC Global Asset ... LU0164906... 49.594-  -0.765 -1.52% 49.59449.59449.59450.359--
HSBC Global Asset ... LU0164943... 36.547-  0.094 0.26% 36.54736.54736.54736.453--
HSBC Global Asset ... LU0164872... 18.424-  -0.109 -0.59% 18.42418.42418.42418.533--
HSBC Global Asset ... LU0164880... 171.446-  -1.632 -0.94% 171.446171.446171.446173.078--
HSBC Global Asset ... LU0164881... 182.150-  -1.768 -0.96% 182.150182.150182.150183.918--
HSBC Global Asset ... LU0210636... 22.545-  -0.196 -0.86% 22.54522.54522.54522.741--
HSBC Global Asset ... LU0213961... 19.52-  -1.11 -5.37% 19.5219.5219.5220.63--
HSBC Global Asset ... LU0164913... 42.940-  -0.985 -2.24% 42.94042.94042.94043.925--
HSBC Global Asset ... LU0165076... 15.716-  0.041 0.26% 15.71615.71615.71615.675--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 902.74-  4.30 0.48% 902.74902.74902.74898.44--
Handelsbanken Fon... SE0000356... 689.05-  -0.64 -0.09% 689.05689.05689.05689.69--
Handelsbanken Fon... LU0529463... 92.85-  1.58 1.73% 92.8592.8592.8591.27--
Handelsbanken Fon... SE0005991... 3 979.06-  26.06 0.66% 3 979.063 979.063 979.063 953.00--
Handelsbanken Fon... SE0005965... 2 008.21-  13.83 0.69% 2 008.212 008.212 008.211 994.38--
Handelsbanken Fon... SE0000624... 120.23-  -0.59 -0.49% 120.23120.23120.23120.82--
Handelsbanken Fon... SE0005936... 273.31-  -0.65 -0.24% 273.31273.31273.31273.96--
Handelsbanken Fon... SE0000396... 409.33-  -1.89 -0.46% 409.33409.33409.33411.22--
Handelsbanken Fon... SE0005933... 82.18-  -0.23 -0.28% 82.1882.1882.1882.41--
Handelsbanken Fon... SE0000356... 500.73-  2.25 0.45% 500.73500.73500.73498.48--
Handelsbanken Fon... SE0005965... 182.43-  0.17 0.09% 182.43182.43182.43182.26--
Handelsbanken Fon... SE0000356... 90.63-  1.60 1.80% 90.6390.6390.6389.03--
Handelsbanken Fon... SE0005932... 219.66-  -1.01 -0.46% 219.66219.66219.66220.67--
Handelsbanken Fon... SE0000356... 104.37-  0.00 0.00% 104.37104.37104.37104.37--
Handelsbanken Fon... SE0000356... 289.92-  4.60 1.61% 289.92289.92289.92285.32--
Handelsbanken Fon... LU0092798... 144.57-  0.00 0.00% 144.57144.57144.57144.57--
Handelsbanken Fon... SE0000735... 204.98-  1.74 0.86% 204.98204.98204.98203.24--
Handelsbanken Fon... SE0000356... 116.60-  0.19 0.16% 116.60116.60116.60116.41--
Handelsbanken Fon... SE0001192... 298.62-  -0.14 -0.05% 298.62298.62298.62298.76--
Handelsbanken Fon... SE0001192... 197.13-  -0.17 -0.09% 197.13197.13197.13197.30--
Handelsbanken Fon... SE0005991... 375.33-  -1.14 -0.30% 375.33375.33375.33376.47--
Handelsbanken Fon... SE0000356... 1 217.04-  -7.46 -0.61% 1 217.041 217.041 217.041 224.50--
Handelsbanken Fon... SE0000522... 1 113.50-  -4.62 -0.41% 1 113.501 113.501 113.501 118.12--
Handelsbanken Fon... SE0009696... 1 342.20-  -1.94 -0.14% 1 342.201 342.201 342.201 344.14--
Handelsbanken Fon... LU0521945... 102.13-  0.69 0.68% 102.13102.13102.13101.44--
Handelsbanken Fon... SE0000356... 1 668.01-  -9.37 -0.56% 1 668.011 668.011 668.011 677.38--
Handelsbanken Fon... SE0005965... 422.35-  -3.23 -0.76% 422.35422.35422.35425.58--
Handelsbanken Fon... SE0000582... 2 053.34-  -16.02 -0.77% 2 053.342 053.342 053.342 069.36--
Handelsbanken Fon... SE0000582... 11 167.32-  -105.41 -0.94% 11 167.3211 167.3211 167.3211 272.73--
Handelsbanken Fon... SE0000429... 332.53-  1.77 0.54% 332.53332.53332.53330.76--
Handelsbanken Fon... SE0004139... 336.46-  1.86 0.56% 336.46336.46336.46334.60--
Handelsbanken Fon... SE0000356... 433.16-  -3.35 -0.77% 433.16433.16433.16436.51--
Henderson Gartmo... LU0201071... 10.5174-  -0.1245 -1.17% 10.517410.517410.517410.6419--
Henderson Gartmo... LU0201073... 19.1385-  0.0300 0.16% 19.138519.138519.138519.1085--
Henderson Gartmo... LU0113993... 13.4794-  0.0317 0.24% 13.479413.479413.479413.4477--
Henderson Gartmo... LU0200081... 13.7206-  0.0000 0.00% 13.720613.720613.720613.7206--
Henderson Gartmo... LU0201078... 15.6318-  -0.1463 -0.93% 15.631815.631815.631815.7781--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 17.89-  -0.01 -0.06% 17.8917.8917.8917.90--
Henderson: Asian G... LU0011890... 121.97-  -0.93 -0.76% 121.97121.97121.97122.90--
Henderson: China F... LU0327786... 23.39-  -0.46 -1.93% 23.3923.3923.3923.85--
Henderson: Global ... LU0209137... 20.87-  -0.01 -0.05% 20.8720.8720.8720.88--
Henderson: Global ... LU0070992... 86.59-  -0.73 -0.84% 86.5986.5986.5987.32--
Henderson: Japan O... LU0011889... 17.50-  0.04 0.23% 17.5017.5017.5017.46--
Henderson: Japane... LU0011890... 63.08-  0.16 0.25% 63.0863.0863.0862.92--
Henderson: Pan Eur... LU0264597... 15.63-  -0.03 -0.19% 15.6315.6315.6315.66--
Henderson: Pan Eur... LU0138821... 28.91-  -0.18 -0.62% 28.9128.9128.9129.09--
Henderson: Pan Eur... LU0088927... 47.45-  -0.13 -0.27% 47.4547.4547.4547.58--
Henderson: Pan Eur... LU0046217... 53.80-  -0.32 -0.59% 53.8053.8053.8054.12--
Henderson: US Gro... LU0138820... 26.04-  -0.22 -0.84% 26.0426.0426.0426.26--
INVESCO: ASEAN E... IE0003702... 108.30-  -1.63 -1.48% 108.30108.30108.30109.93--
INVESCO: Active M... LU0102737... 3.0904-  -0.0002 -0.01% 3.09043.09043.09043.0906--
INVESCO: Asia Opp... LU0075112... 147.75-  -0.90 -0.61% 147.75147.75147.75148.65--
INVESCO: Asian Eq... IE0030381... 9.26-  -0.06 -0.64% 9.269.269.269.32--
INVESCO: Bond Fun... IE0003702... 27.21-  -0.05 -0.18% 27.2127.2127.2127.26--
INVESCO: Continen... IE0003708... 280.92-  -4.42 -1.55% 280.92280.92280.92285.34--
INVESCO: Emerging... LU0028120... 11.51-  -0.17 -1.46% 11.5111.5111.5111.68--
INVESCO: Emerging... IE0003600... 48.70-  -0.29 -0.59% 48.7048.7048.7048.99--
INVESCO: Gilt Fund... IE0003703... 15.88-  0.08 0.51% 15.8815.8815.8815.80--
INVESCO: Global Eq... LU0607513... 73.17-  -0.76 -1.03% 73.1773.1773.1773.93--
INVESCO: Global H... IE0003824... 129.53-  -0.23 -0.18% 129.53129.53129.53129.76--
INVESCO: Global Le... LU0052864... 56.62-  -0.49 -0.86% 56.6256.6256.6257.11--
INVESCO: Global Sm... IE0003594... 163.02-  -1.08 -0.66% 163.02163.02163.02164.10--
INVESCO: Global Sm... LU0607512... 76.74-  -0.91 -1.17% 76.7476.7476.7477.65--
INVESCO: Global St... LU0267984... 52.73-  -0.39 -0.73% 52.7352.7352.7353.12--
INVESCO: Global Te... IE0003707... 23.34-  -0.13 -0.55% 23.3423.3423.3423.47--
INVESCO: Greater ... LU0048816... 67.57-  -0.35 -0.52% 67.5767.5767.5767.92--
INVESCO: India Equ... LU0267983... 70.35-  -0.82 -1.15% 70.3570.3570.3571.17--
INVESCO: Japanese... LU0607514... 5 020.00-  -4.00 -0.08% 5 020.005 020.005 020.005 024.00--
INVESCO: Japanese... IE0000939... 27.09-  0.12 0.44% 27.0927.0927.0926.97--
INVESCO: Japanese... LU0607515... 1 678.00-  -11.00 -0.65% 1 678.001 678.001 678.001 689.00--
INVESCO: Korean E... IE0003842... 26.43-  -0.28 -1.05% 26.4326.4326.4326.71--
INVESCO: Nippon S... LU0607522... 22.69-  0.20 0.89% 22.6922.6922.6922.49--
INVESCO: Nippon S... LU0028119... 1 759.00-  -4.00 -0.23% 1 759.001 759.001 759.001 763.00--
INVESCO: PRC Equi... IE0003583... 78.96-  -0.88 -1.10% 78.9678.9678.9679.84--
INVESCO: Pacific E... IE0003600... 68.79-  -0.08 -0.12% 68.7968.7968.7968.87--
INVESCO: Pan Euro... LU0028118... 21.79-  -0.20 -0.91% 21.7921.7921.7921.99--
INVESCO: Pan Euro... LU0028119... 25.85-  -0.17 -0.65% 25.8525.8525.8526.02--
INVL Asset Manage... LTIF00000... 39.8261-  0.0433 0.11% 39.826139.826139.826139.7828--
INVL Asset Manage... LTIF00000... 40.00-  0.00 0.00% 40.0040.0040.0040.00--
INVL Asset Manage... LTIF00000... 31.96-  -0.38 -1.18% 31.9631.9631.9632.34--
INVL Asset Manage... LTIF00000... 30.20-  -0.40 -1.31% 30.2030.2030.2030.60--
Indecap Fonder AB... SE0001608... 65.28-  -0.01 -0.02% 65.2865.2865.2865.29--
Indecap Fonder AB... SE0001608... 233.26-  -0.60 -0.26% 233.26233.26233.26233.86--
Indecap Fonder AB... SE0001608... 209.42-  -0.44 -0.21% 209.42209.42209.42209.86--
Insiderfonder AB: I... SE0002898... 154.433-  0.405 0.26% 154.433154.433154.433154.028--
Insiderfonder AB: I... SE0003495... 209.3162-  1.2594 0.61% 209.3162209.3162209.3162208.0568--
Ixis Asset Man.: Eu... LU0064070... 155.51-  -1.40 -0.89% 155.51155.51155.51156.91--
JPMorgan: Emergin... LU0074838... 51.04-  -0.93 -1.79% 51.0451.0451.0451.97--
JPMorgan: Global U... LU0089639... 33.55-  -0.45 -1.32% 33.5533.5533.5534.00--
JPMorgan: JPM Asi... LU0613488... 139.75-  -1.73 -1.22% 139.75139.75139.75141.48--
JPMorgan: JPM Chi... LU0051755... 69.91-  -0.87 -1.23% 69.9169.9169.9170.78--
JPMorgan: JPM Eme... LU0051759... 35.57-  -0.66 -1.82% 35.5735.5735.5736.23--
JPMorgan: JPM Ind... LU0058908... 95.50-  -1.03 -1.07% 95.5095.5095.5096.53--
JPMorgan: JPM Jap... LU0053696... 40.52-  0.23 0.57% 40.5240.5240.5240.29--
JPMorgan: JPM Pac... LU0052474... 108.81-  -0.30 -0.27% 108.81108.81108.81109.11--
JPMorgan: JPMF Am... LU0053666... 188.28-  -2.54 -1.33% 188.28188.28188.28190.82--
JPMorgan: JPMF Br... LU0318934... 6.40-  0.01 0.16% 6.406.406.406.39--
JPMorgan: JPMF Em... LU0053685... 36.75-  -0.37 -1.00% 36.7536.7536.7537.12--
JPMorgan: JPMF Em... LU0072845... 8.63-  -0.02 -0.23% 8.638.638.638.65--
JPMorgan: JPMF Em... LU0318931... 15.95-  -0.17 -1.05% 15.9515.9515.9516.12--
JPMorgan: JPMF Em... LU0083573... 22.77-  0.14 0.62% 22.7722.7722.7722.63--
JPMorgan: JPMF Eu... LU0089640... 55.69-  -0.90 -1.59% 55.6955.6955.6956.59--
JPMorgan: JPMF Eu... LU0955580... 105.22-  -0.04 -0.04% 105.22105.22105.22105.26--
JPMorgan: JPMF Eu... LU0104030... 26.50-  -0.37 -1.38% 26.5026.5026.5026.87--
JPMorgan: JPMF Eu... LU0053685... 52.07-  -0.79 -1.49% 52.0752.0752.0752.86--
JPMorgan: JPMF Eu... LU0091079... 2.78-  -0.01 -0.36% 2.782.782.782.79--
JPMorgan: JPMF Eu... LU0053687... 82.76-  -0.90 -1.08% 82.7682.7682.7683.66--
JPMorgan: JPMF Eu... LU0107398... 17.37-  -0.23 -1.31% 17.3717.3717.3717.60--
JPMorgan: JPMF Eu... LU0107398... 17.19-  -0.26 -1.49% 17.1917.1917.1917.45--
JPMorgan: JPMF Eu... LU0119062... 20.29-  -0.33 -1.60% 20.2920.2920.2920.62--
JPMorgan: JPMF Gl... LU0053696... 12.23-  -0.01 -0.08% 12.2312.2312.2312.24--
JPMorgan: JPMF Gl... LU0247991... 127.12-  -0.71 -0.56% 127.12127.12127.12127.83--
JPMorgan: JPMF Gl... LU0119067... 23.48-  -0.27 -1.14% 23.4823.4823.4823.75--
JPMorgan: JPMF Gl... LU0432979... 286.55-  -0.93 -0.32% 286.55286.55286.55287.48--
JPMorgan: JPMF Gl... LU0208853... 14.42-  -0.28 -1.90% 14.4214.4214.4214.70--
JPMorgan: JPMF La... LU0053687... 44.13-  -0.02 -0.05% 44.1344.1344.1344.15--
JPMorgan: JPMF St... LU0053692... 0.93-  0.00 0.00% 0.930.930.930.93--
JPMorgan: JPMF US... LU0070214... 352.56-  -4.08 -1.14% 352.56352.56352.56356.64--
JPMorgan: JPMF US... LU0053671... 228.31-  -1.94 -0.84% 228.31228.31228.31230.25--
JPMorgan: JPMF US... LU0053697... 235.80-  -2.99 -1.25% 235.80235.80235.80238.79--
JPMorgan: JPMF US... LU0082616... 18.47-  -0.18 -0.97% 18.4718.4718.4718.65--
Landkreditt: Aksje... NO001029... 233.52-  -0.75 -0.32% 233.52233.52233.52234.27--
Landkreditt: Extra NO001066... 104.3662-  0.0793 0.08% 104.3662104.3662104.3662104.2869--
Landkreditt: Utbyt... NO001066... 175.46-  0.40 0.23% 175.46175.46175.46175.06--
Lannebo Fonder: L... SE0000865... 115.00-  0.00 0.00% 115.00115.00115.00115.00--
Lannebo Fonder: M... SE0000740... 23.75-  -0.15 -0.63% 23.7523.7523.7523.90--
Lannebo Fonder: Sm... SE0000740... 101.26-  -0.34 -0.33% 101.26101.26101.26101.60--
Lannebo Fonder: Sv... SE0000740... 37.43-  -0.27 -0.72% 37.4337.4337.4337.70--
Lannebo Fonder: V... SE0000740... 7.86-  0.02 0.26% 7.867.867.867.84--
Legg Mason: Legg ... IE00BYWV... 34.44-  -0.47 -1.35% 34.4434.4434.4434.91--
Life Funds: Life Em... SE0004750... 132.399-  0.267 0.20% 132.399132.399132.399132.132--
Life Funds: Life Hig... SE0004750... 133.179-  0.075 0.06% 133.179133.179133.179133.104--
Lundmark o Co: Ak... SE0001919... 133.28-  -0.81 -0.60% 133.28133.28133.28134.09--
Lynx Asset Manage... SE0000801... 221.6688-  -1.0856 -0.49% 221.6688221.6688221.6688222.7544--
Länsförsäkringar: A... SE0000837... 155.5943-  -0.0213 -0.01% 155.5943155.5943155.5943155.6156--
Länsförsäkringar: E... SE0000837... 465.7645-  -3.0641 -0.65% 465.7645465.7645465.7645468.8286--
Länsförsäkringar: F... SE0000837... 3 850.2867-  -2.0805 -0.05% 3 850.28673 850.28673 850.28673 852.3672--
Länsförsäkringar: G... SE0000837... 45.7017-  0.0196 0.04% 45.701745.701745.701745.6821--
Länsförsäkringar: G... SE0000837... 72.4211-  0.0000 0.00% 72.421172.421172.421172.4211--
Länsförsäkringar: J... SE0000837... 122.2345-  1.1739 0.97% 122.2345122.2345122.2345121.0606--
Länsförsäkringar: K... SE0000837... 104.3341-  -0.0040 -0.00% 104.3341104.3341104.3341104.3381--
Länsförsäkringar: L... SE0000837... 162.2489-  0.1933 0.12% 162.2489162.2489162.2489162.0556--
Länsförsäkringar: S... SE0000837... 835.3693-  -5.2780 -0.63% 835.3693835.3693835.3693840.6473--
Länsförsäkringar: S... SE0000837... 1 590.653-  -18.394 -1.14% 1 590.6531 590.6531 590.6531 609.047--
Länsförsäkringar: T... SE0000837... 376.3923-  1.3442 0.36% 376.3923376.3923376.3923375.0481--
Länsförsäkringar: T... SE0000837... 370.177-  0.015 0.00% 370.177370.177370.177370.162--
Länsförsäkringar: U... SE0000837... 359.8839-  0.2866 0.08% 359.8839359.8839359.8839359.5973--
MFS: Meridian US C... LU0094555... 21.02-  0.06 0.29% 21.0221.0221.0220.96--
MFS: U.S Concentra... LU0094554... 18.54-  0.05 0.27% 18.5418.5418.5418.49--
Man Investments L... LU0424370... 119.91-  -0.19 -0.16% 119.91119.91119.91120.10--
Merrant Fonder AB... SE0003814... 126.78402-  0.00000 0.00% 126.78402126.78402126.78402126.78402--
Monyx Fund: Mony... LU0674583... 116.88-  0.00 0.00% 116.88116.88116.88116.88--
Monyx Fund: Mony... LU0901111... 208.90-  -0.09 -0.04% 208.90208.90208.90208.99--
Monyx Fund: Mony... LU0094517... 381.98-  -4.85 -1.25% 381.98381.98381.98386.83--
Monyx Fund: Mony... LU1120868... 135.50-  0.22 0.16% 135.50135.50135.50135.28--
Morgan Stanley: A... LU0073229... 53.72-  -0.50 -0.92% 53.7253.7253.7254.22--
Morgan Stanley: A... LU0078112... 21.14-  -0.14 -0.66% 21.1421.1421.1421.28--
Morgan Stanley: Em... LU0118140... 78.33-  -0.81 -1.02% 78.3378.3378.3379.14--
Morgan Stanley: Em... LU0073229... 43.95-  -0.42 -0.95% 43.9543.9543.9544.37--
Morgan Stanley: Em... LU0073230... 84.46-  0.21 0.25% 84.4684.4684.4684.25--
Morgan Stanley: Eu... LU0073254... 16.15-  0.00 0.00% 16.1516.1516.1516.15--
Morgan Stanley: Eu... LU0073234... 46.09-  -0.04 -0.09% 46.0946.0946.0946.13--
Morgan Stanley: Eu... LU0073255... 24.55-  -0.07 -0.28% 24.5524.5524.5524.62--
Morgan Stanley: Eu... LU0073234... 45.73-  -0.53 -1.15% 45.7345.7345.7346.26--
Morgan Stanley: Eu... LU0078113... 36.30-  -0.26 -0.71% 36.3036.3036.3036.56--
Morgan Stanley: Gl... LU0073230... 41.57-  -0.02 -0.05% 41.5741.5741.5741.59--
Morgan Stanley: Gl... LU0119620... 108.96-  0.05 0.05% 108.96108.96108.96108.91--
Morgan Stanley: La... LU0073231... 52.71-  0.02 0.04% 52.7152.7152.7152.69--
Morgan Stanley: Sh... LU0073235... 20.28-  -0.02 -0.10% 20.2820.2820.2820.30--
Morgan Stanley: US... LU0073232... 109.47-  -1.03 -0.93% 109.47109.47109.47110.50--
Morgan Stanley: US... LU0073233... 68.26-  0.70 1.04% 68.2668.2668.2667.56--
Nordea 1: Asian Fo... LU0064675... 27.53-  0.00 0.00% 27.5327.5327.5327.53--
Nordea 1: Danish B... LU0064319... 378.66-  0.57 0.15% 378.66378.66378.66378.09--
Nordea 1: Danish K... LU0064321... 163.85-  0.00 0.00% 163.85163.85163.85163.85--
Nordea 1: Danish M... LU0076315... 234.68-  0.28 0.12% 234.68234.68234.68234.40--
Nordea 1: European... LU0076315... 12.66-  0.01 0.08% 12.6612.6612.6612.65--
Nordea 1: European... LU0064319... 66.83-  -0.94 -1.39% 66.8366.8366.8367.77--
Nordea 1: Global B... LU0064321... 16.64-  0.15 0.91% 16.6416.6416.6416.49--
Nordea 1: Global D... LU0772951... 1 057.95-  6.01 0.57% 1 057.951 057.951 057.951 051.94--
Nordea 1: Nordea 1... LU1002951... 135.04-  -1.34 -0.98% 135.04135.04135.04136.38--
Nordea 1: Nordic E... LU0064675... 85.16-  -0.96 -1.11% 85.1685.1685.1686.12--
Nordea 1: North Am... LU0772958... 191.07-  -2.29 -1.18% 191.07191.07191.07193.36--
Nordea 1: North Am... LU0076314... 55.84-  -0.45 -0.80% 55.8455.8455.8456.29--
Nordea 1: Norwegi... LU0087209... 213.92-  0.37 0.17% 213.92213.92213.92213.55--
Nordea 1: Norwegi... LU0081952... 276.99-  -3.23 -1.15% 276.99276.99276.99280.22--
Nordea 1: Nowegia... LU0078812... 202.05-  0.01 0.00% 202.05202.05202.05202.04--
Nordea 1: Swedish ... LU0064320... 296.27-  0.74 0.25% 296.27296.27296.27295.53--
Nordea 1: Swedish ... LU0064321... 191.23-  0.00 0.00% 191.23191.23191.23191.23--
Nordea Fonder: Alf... SE0000427... 1 191.9961-  -9.7466 -0.81% 1 191.99611 191.99611 191.99611 201.7427--
Nordea Fonder: As... LU0087941... 4 410.9761-  25.0763 0.57% 4 410.97614 410.97614 410.97614 385.8998--
Nordea Fonder: Eas... FI4000048... 268.6406-  -2.7397 -1.01% 268.6406268.6406268.6406271.3803--
Nordea Fonder: Eur... FI4000048... 16 063.01605-  -86.80916 -0.54% 16 063.0160516 063.0160516 063.0160516 149.82521--
Nordea Fonder: Eur... LU0087942... 7 198.11-  -18.31 -0.25% 7 198.117 198.117 198.117 216.42--
Nordea Fonder: FRN... LU0087942... 153.0954-  0.0062 0.00% 153.0954153.0954153.0954153.0892--
Nordea Fonder: Far... FI4000048... 277.2471-  2.4553 0.89% 277.2471277.2471277.2471274.7918--
Nordea Fonder: Fut... LU0087941... 592.0720-  1.2748 0.22% 592.0720592.0720592.0720590.7972--
Nordea Fonder: Glo... FI0008813... 3.93842-  0.01673 0.43% 3.938423.938423.938423.92169--
Nordea Fonder: Glo... FI4000064... 170.9289-  0.5207 0.31% 170.9289170.9289170.9289170.4082--
Nordea Fonder: Glo... FI0008813... 255.1950-  1.8715 0.74% 255.1950255.1950255.1950253.3235--
Nordea Fonder: Ind... FI0008813... 236.7259-  0.9243 0.39% 236.7259236.7259236.7259235.8016--
Nordea Fonder: Jap... FI4000048... 2.6781-  0.0362 1.37% 2.67812.67812.67812.6419--
Nordea Fonder: Kin... FI0008813... 273.9715-  1.6287 0.60% 273.9715273.9715273.9715272.3428--
Nordea Fonder: Kli... LU0348926... 179.04-  -0.03 -0.02% 179.04179.04179.04179.07--
Nordea Fonder: Lat... SE0000444... 258.0672-  3.8934 1.53% 258.0672258.0672258.0672254.1738--
Nordea Fonder: Lik... LU0087942... 155.2185-  -0.0056 -0.00% 155.2185155.2185155.2185155.2241--
Nordea Fonder: No... LU0174359... 242.11-  1.40 0.58% 242.11242.11242.11240.71--
Nordea Fonder: No... LU0173920... 687.67-  -4.59 -0.66% 687.67687.67687.67692.26--
Nordea Fonder: No... LU0173922... 491.07-  4.16 0.85% 491.07491.07491.07486.91--
Nordea Fonder: No... FI4000010... 131.7547-  0.1324 0.10% 131.7547131.7547131.7547131.6223--
Nordea Fonder: No... FI0008813... 1.7617-  -0.0100 -0.56% 1.76171.76171.76171.7717--
Nordea Fonder: No... FI0008813... 184.7555-  1.0584 0.58% 184.7555184.7555184.7555183.6971--
Nordea Fonder: Ny... FI0008813... 102.9923-  0.2676 0.26% 102.9923102.9923102.9923102.7247--
Nordea Fonder: Ob... SE0000427... 128.4619-  0.2804 0.22% 128.4619128.4619128.4619128.1815--
Nordea Fonder: Ob... LU0087941... 549.9816-  1.2101 0.22% 549.9816549.9816549.9816548.7715--
Nordea Fonder: Oly... SE0000427... 173.3747-  -1.1770 -0.67% 173.3747173.3747173.3747174.5517--
Nordea Fonder: Re... FI0008813... 163.9152-  0.2953 0.18% 163.9152163.9152163.9152163.6199--
Nordea Fonder: Ry... FI0008813... 143.7357-  -0.1856 -0.13% 143.7357143.7357143.7357143.9213--
Nordea Fonder: SPA... LU0087941... 311.8660-  0.6428 0.21% 311.8660311.8660311.8660311.2232--
Nordea Fonder: Sek... LU0087941... 287.4957-  -0.0069 -0.00% 287.4957287.4957287.4957287.5026--
Nordea Fonder: Sm... FI0008813... 134.9141-  -0.0466 -0.03% 134.9141134.9141134.9141134.9607--
Nordea Fonder: Sta... SE0001666... 145.2037-  -0.5120 -0.35% 145.2037145.2037145.2037145.7157--
Nordea Fonder: Sta... LU0278531... 153.01-  -1.44 -0.93% 153.01153.01153.01154.45--
Nordea Fonder: Str... SE0001114... 151.4843-  0.1592 0.11% 151.4843151.4843151.4843151.3251--
Nordea Fonder: Str... SE0001279... 283.6731-  0.6819 0.24% 283.6731283.6731283.6731282.9912--
Nordea Fonder: Str... SE0001114... 226.9144-  0.3160 0.14% 226.9144226.9144226.9144226.5984--
Nordea Fonder: Str... SE0001114... 266.7205-  0.4408 0.17% 266.7205266.7205266.7205266.2797--
Nordea Fonder: Sw... SE0000427... 100.2483-  0.0191 0.02% 100.2483100.2483100.2483100.2292--
Nordea Fonder: Sw... SE0000625... 2 854.2498-  -21.7068 -0.75% 2 854.24982 854.24982 854.24982 875.9566--
Nordic Equities: Sw... SE0002469... 228.6895-  -3.0828 -1.33% 228.6895228.6895228.6895231.7723--
ODIN Fonder: Ener... NO001006... 171.43-  -3.40 -1.94% 171.43171.43171.43174.83--
ODIN Fonder: Euro... NO001002... 193.87-  -2.03 -1.04% 193.87193.87193.87195.90--
ODIN Fonder: Fasti... NO001006... 91.171-  -0.542 -0.59% 91.17191.17191.17191.713--
ODIN Fonder: Fasti... NO001006... 865.49-  -4.33 -0.50% 865.49865.49865.49869.82--
ODIN Fonder: Fasti... NO001006... 937.19-  -0.22 -0.02% 937.19937.19937.19937.41--
ODIN Fonder: Finla... NO000800... 9 422.28-  -86.58 -0.91% 9 422.289 422.289 422.289 508.86--
ODIN Fonder: Nord... NO000800... 2 450.85-  -24.90 -1.01% 2 450.852 450.852 450.852 475.75--
ODIN Fonder: Norg... NO000800... 3 462.53-  -11.29 -0.33% 3 462.533 462.533 462.533 473.82--
ODIN Fonder: Sveri... NO000800... 4 536.37-  -54.83 -1.19% 4 536.374 536.374 536.374 591.20--
OPM: CARAM Syste... SE0004356... 134.7287-  0.0000 0.00% 134.7287134.7287134.7287134.7287--
OPM: Vega SE0001065... 135.72127-  -0.00000 -0.00% 135.72127135.72127135.72127135.72127--
Pareto Asset Mana... NO001002... 995.616-  0.189 0.02% 995.616995.616995.616995.427--
Pareto Asset Mana... NO001004... 343 886.20-  -4 928.70 -1.41% 343 886.20343 886.20343 886.20348 814.90--
Pareto Asset Mana... NO001004... 113 173.70-  -999.76 -0.88% 113 173.70113 173.70113 173.70114 173.46--
Pictet: Biotech -R LU0112497... 628.14-  -6.38 -1.01% 628.14628.14628.14634.52--
Pictet: Clean Energ... LU0280435... 74.85-  0.52 0.70% 74.8574.8574.8574.33--
Pictet: Digital LU0101692... 315.54-  -0.48 -0.15% 315.54315.54315.54316.02--
Pictet: Emerging Eu... LU0131719... 307.82-  2.46 0.81% 307.82307.82307.82305.36--
Pictet: Emerging Eu... LU0130728... 342.38-  2.76 0.81% 342.38342.38342.38339.62--
Pictet: Emerging M... LU0130729... 608.84-  -1.38 -0.23% 608.84608.84608.84610.22--
Pictet: Emerging M... LU0131726... 555.48-  -1.31 -0.24% 555.48555.48555.48556.79--
Pictet: European E... LU0130732... 676.57-  2.93 0.43% 676.57676.57676.57673.64--
Pictet: Greater Chi... LU0168450... 565.80-  -6.39 -1.12% 565.80565.80565.80572.19--
Pictet: Health LU0188501... 234.37-  -0.33 -0.14% 234.37234.37234.37234.70--
Pictet: Indian Equit... LU0177113... 479.10-  -3.36 -0.70% 479.10479.10479.10482.46--
Pictet: Japanese Eq... LU0155301... 10 438.64-  -83.39 -0.79% 10 438.6410 438.6410 438.6410 522.03--
Pictet: Japanese Eq... LU0080998... 17 527.65-  -156.10 -0.88% 17 527.6517 527.6517 527.6517 683.75--
Pictet: Japanese Eq... LU0176901... 14 998.28-  -134.04 -0.89% 14 998.2814 998.2814 998.2815 132.32--
Pictet: Premium Br... LU0217138... 145.37-  0.36 0.25% 145.37145.37145.37145.01--
Pictet: Robotics LU1279334... 140.77-  0.15 0.11% 140.77140.77140.77140.62--
Pictet: Small Cap E... LU0131725... 1 150.27-  1.47 0.13% 1 150.271 150.271 150.271 148.80--
Pictet: Water -R LU0104885... 265.60-  0.98 0.37% 265.60265.60265.60264.62--
SEB: Aktiesparfond SE0000984... 17.075-  -0.014 -0.08% 17.07517.07517.07517.089--
SEB: Asia Small Cap... LU0086813... 53.374-  -1.201 -2.20% 53.37453.37453.37454.575--
SEB: Asienfond ex ... SE0000984... 23.0845-  0.1027 0.45% 23.084523.084523.084522.9818--
SEB: Asset Selectio... LU0256625... 166.047-  -0.848 -0.51% 166.047166.047166.047166.895--
SEB: Choice Latina... SE0000433... 23.6821-  0.4172 1.79% 23.682123.682123.682123.2649--
SEB: Corporate Bo... LU0133012... 17.351-  0.005 0.03% 17.35117.35117.35117.346--
SEB: Dynamisk Akt... SE0000775... 14.4562-  -0.0212 -0.15% 14.456214.456214.456214.4774--
SEB: Ekorren Trygg SE0000500... 200.393-  -0.721 -0.36% 200.393200.393200.393201.113--
SEB: Emerging Mar... SE0000984... 28.3119-  -0.0933 -0.33% 28.311928.311928.311928.4052--
SEB: Europafond SE0000984... 12.853-  -0.075 -0.58% 12.85312.85312.85312.928--
SEB: Europafond Sm... SE0000433... 79.94-  -0.06 -0.08% 79.9479.9479.9480.00--
SEB: Fastighetsfon... SE0000433... 62.6648-  1.0853 1.76% 62.664862.664862.664861.5795--
SEB: Hållbarhetsfo... SE0000434... 17.9274-  0.0318 0.18% 17.927417.927417.927417.8956--
SEB: Hållbarhetsfo... LU0047322... 84.604-  -0.949 -1.11% 84.60484.60484.60485.553--
SEB: Japanfond SE0000577... 9.3165-  0.1321 1.44% 9.31659.31659.31659.1844--
SEB: Korträntefond... LU0455700... 11.768-  0.000 0.00% 11.76811.76811.76811.768--
SEB: Korträntefond... SE0000984... 10.1562-  -0.0005 -0.00% 10.156210.156210.156210.1567--
SEB: Korträntefond... LU0037255... 22.960-  -0.001 -0.00% 22.96022.96022.96022.961--
SEB: Likviditetsfon... SE0000577... 10.0921-  -0.0001 -0.00% 10.092110.092110.092110.0922--
SEB: Läkemedelsfo... SE0000984... 16.8084-  0.1116 0.67% 16.808416.808416.808416.6968--
SEB: Nordamerikaf... SE0000984... 13.9879-  0.0475 0.34% 13.987913.987913.987913.9404--
SEB: Nordamerikaf... SE0000434... 2 643.5416-  6.5510 0.25% 2 643.54162 643.54162 643.54162 636.9906--
SEB: Nordamerikaf... SE0000432... 292.8325-  0.4110 0.14% 292.8325292.8325292.8325292.4215--
SEB: Nordenfond SE0000984... 31.4177-  -0.1289 -0.41% 31.417731.417731.417731.5466--
SEB: Obligationsfo... SE0000984... 11.1612-  0.0101 0.09% 11.161211.161211.161211.1511--
SEB: Obligationsfo... SE0000577... 10.2907-  -0.0011 -0.01% 10.290710.290710.290710.2918--
SEB: Obligationsfo... LU0053967... 22.503-  -0.002 -0.01% 22.50322.50322.50322.505--
SEB: Obligationsfo... LU0053968... 10.410-  -0.001 -0.01% 10.41010.41010.41010.411--
SEB: Realräntefond... LU0055809... 14.665-  0.026 0.18% 14.66514.66514.66514.639--
SEB: SEB Concept B... LU0118405... 93.754-  -0.590 -0.63% 93.75493.75493.75494.344--
SEB: SEB European... LU0099984... 328.297-  2.019 0.62% 328.297328.297328.297326.278--
SEB: SEB Fund 1 - S... LU0030166... 3.477-  -0.045 -1.28% 3.4773.4773.4773.522--
SEB: SEB Fund 1 - S... LU0030166... 5.204-  -0.061 -1.16% 5.2045.2045.2045.265--
SEB: SEB Fund 1 - S... LU0427863... 2.519-  -0.029 -1.14% 2.5192.5192.5192.548--
SEB: SEB Fund 1 - S... LU0030164... 7.610-  0.049 0.65% 7.6107.6107.6107.561--
SEB: SEB Fund 1 - S... LU0122113... 1.58-  -0.01 -0.88% 1.581.581.581.59--
SEB: SEB Fund 1 - S... LU0030158... 4.277-  -0.048 -1.11% 4.2774.2774.2774.325--
SEB: SEB Fund 1 - S... LU0030165... 13.192-  -0.140 -1.05% 13.19213.19213.19213.332--
SEB: SEB Fund 1 - S... LU0030166... 8.721-  -0.078 -0.89% 8.7218.7218.7218.799--
SEB: SEB Fund 2 - S... LU0011900... 12.068-  -0.017 -0.14% 12.06812.06812.06812.085--
SEB: SEB Fund 2 - S... LU0397043... 1.889-  0.000 0.00% 1.8891.8891.8891.889--
SEB: SEB Fund 3 - S... LU0047324... 1.221-  0.000 0.00% 1.2211.2211.2211.221--
SEB: SEB Fund 3 - S... LU0047324... 7.274-  -0.051 -0.70% 7.2747.2747.2747.325--
SEB: SEB Fund 3 - S... LU0044480... 2.690-  0.013 0.49% 2.6902.6902.6902.677--
SEB: SEB Fund 3 - S... LU0427864... 41.757-  0.199 0.48% 41.75741.75741.75741.558--
SEB: SEB Fund 3 - S... LU0427864... 0.484-  0.000 0.00% 0.4840.4840.4840.484--
SEB: SEB Fund 3 - S... LU0047324... 5.721-  -0.067 -1.16% 5.7215.7215.7215.788--
SEB: SEB Fund 3 - S... LU0047323... 4.105-  0.016 0.39% 4.1054.1054.1054.089--
SEB: SEB Fund 4 - S... LU0088160... 1.278-  0.000 0.00% 1.2781.2781.2781.278--
SEB: SEB Fund 4 - S... LU0011924... 2.435-  0.000 0.00% 2.4352.4352.4352.435--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.68-  0.00 0.00% 1.681.681.681.68--
SEB: SEB SICAV 1 - ... LU0037256... 3.33-  0.00 0.00% 3.333.333.333.33--
SEB: SEB Sicav 1 - S... LU0070133... 3.27-  0.00 0.00% 3.273.273.273.27--
SEB: SEB Sicav 2 - S... LU0086828... 4.49-  -0.03 -0.69% 4.494.494.494.52--
SEB: Schweizfond SE0000577... 29.3257-  -0.0730 -0.25% 29.325729.325729.325729.3987--
SEB: Short Bond Fu... LU0961016... 8.001-  0.000 0.00% 8.0018.0018.0018.001--
SEB: Sustainable Hi... LU0428578... 190.452-  -0.036 -0.02% 190.452190.452190.452190.488--
SEB: Sverige Expan... SE0000984... 20.3917-  -0.1817 -0.88% 20.391720.391720.391720.5734--
SEB: Sverigefond SE0000775... 20.758-  -0.178 -0.85% 20.75820.75820.75820.936--
SEB: Sverigefond S... SE0000577... 55.8312-  -0.4057 -0.72% 55.831255.831255.831256.2369--
SEB: Sverigefond S... SE0000434... 267.049-  -1.694 -0.63% 267.049267.049267.049268.743--
SEB: Teknologifond SE0000984... 45.498-  0.089 0.20% 45.49845.49845.49845.409--
SEB: Trygg Placerin... SE0000499... 185.2601-  0.0380 0.02% 185.2601185.2601185.2601185.2221--
SEB: Världenfond SE0000984... 16.2845-  -0.0002 -0.00% 16.284516.284516.284516.2847--
SEB: WWF Nordenf... SE0000691... 35.679-  0.044 0.12% 35.67935.67935.67935.635--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.9481-  -0.2764 -0.95% 28.948128.948128.948129.2245--
SKAGEN Fonder: SK... NO001065... 199.6487-  -0.6040 -0.30% 199.6487199.6487199.6487200.2527--
SKAGEN Fonder: Sk... NO000800... 139.0341-  0.0000 0.00% 139.0341139.0341139.0341139.0341--
SKAGEN Fonder: Sk... NO000800... 1 670.8039-  -1.2102 -0.07% 1 670.80391 670.80391 670.80391 672.0141--
SKAGEN Fonder: Sk... NO0010140... 888.092-  1.391 0.16% 888.092888.092888.092886.701--
SKAGEN Fonder: Sk... NO001036... 99.9984-  -0.0009 -0.00% 99.998499.998499.998499.9993--
SKAGEN Fonder: Sk... NO001032... 114.4313-  0.3690 0.32% 114.4313114.4313114.4313114.0623--
SKAGEN Fonder: Sk... NO000800... 2 440.4652-  0.0000 0.00% 2 440.46522 440.46522 440.46522 440.4652--
SPP Fonder: Aktief... SE0000671... 127.9392-  0.3703 0.29% 127.9392127.9392127.9392127.5689--
SPP Fonder: Aktief... SE0000621... 93.0693-  1.2135 1.32% 93.069393.069393.069391.8558--
SPP Fonder: Aktief... SE0000529... 303.6230-  -3.2239 -1.05% 303.6230303.6230303.6230306.8469--
SPP Fonder: Aktief... SE0000594... 225.5646-  1.0859 0.48% 225.5646225.5646225.5646224.4787--
SPP Fonder: Emerg... SE0003455... 138.9852-  0.7433 0.54% 138.9852138.9852138.9852138.2419--
SPP Fonder: GodFo... SE0002800... 261.5873-  -0.6563 -0.25% 261.5873261.5873261.5873262.2436--
SPP Fonder: Obliga... SE0000522... 148.359-  0.197 0.13% 148.359148.359148.359148.162--
SPP Fonder: Pennin... SE0000522... 118.1952-  -0.0021 -0.00% 118.1952118.1952118.1952118.1973--
SPP Fonder: SPP Ak... SE0000531... 140.0006-  -0.8061 -0.57% 140.0006140.0006140.0006140.8067--
Schroders: Asian B... LU0091253... 5.4183-  -0.0020 -0.04% 5.41835.41835.41835.4203--
Schroders: BRIC LU0232931... 215.5453-  -1.1919 -0.55% 215.5453215.5453215.5453216.7372--
Schroders: Emergin... LU0106820... 23.8908-  -0.3815 -1.57% 23.890823.890823.890824.2723--
Schroders: Emergin... LU0080733... 9.4313-  -0.0045 -0.05% 9.43139.43139.43139.4358--
Schroders: Euro Eq... LU0091115... 32.2403-  -0.3875 -1.19% 32.240332.240332.240332.6278--
Schroders: Euro Sh... LU0085618... 4.1090-  -0.0002 -0.00% 4.10904.10904.10904.1092--
Schroders: Europea... LU0053903... 6.7144-  -0.0015 -0.02% 6.71446.71446.71446.7159--
Schroders: Europea... LU0012050... 12.6046-  -0.0978 -0.77% 12.604612.604612.604612.7024--
Schroders: Europea... LU0053902... 42.1107-  -0.3970 -0.93% 42.110742.110742.110742.5077--
Schroders: Global B... LU0012050... 7.3592-  -0.0034 -0.05% 7.35927.35927.35927.3626--
Schroders: Global C... LU0302445... 15.1531-  -0.2075 -1.35% 15.153115.153115.153115.3606--
Schroders: Global C... LU0053903... 5.5312-  0.0083 0.15% 5.53125.53125.53125.5229--
Schroders: Greater... LU0140636... 68.4346-  -0.6933 -1.00% 68.434668.434668.434669.1279--
Schroders: Italian E... LU0067016... 28.2145-  -0.2952 -1.04% 28.214528.214528.214528.5097--
Schroders: Japanes... LU0012050... 1 143.8079-  -16.0855 -1.39% 1 143.80791 143.80791 143.80791 159.8934--
Schroders: Japanes... LU0106242... 164.9120-  -1.4044 -0.84% 164.9120164.9120164.9120166.3164--
Schroders: Latin A... LU0086394... 30.5598-  0.2527 0.83% 30.559830.559830.559830.3071--
Schroders: SISF Asi... LU0048388... 17.0460-  -0.1089 -0.63% 17.046017.046017.046017.1549--
Schroders: Swiss Eq... LU0063575... 43.2197-  -0.5810 -1.33% 43.219743.219743.219743.8007--
Schroders: UK Equi... LU0045667... 3.9070-  -0.0011 -0.03% 3.90703.90703.90703.9081--
Schroders: US Dolla... LU0083284... 11.1983-  0.0200 0.18% 11.198311.198311.198311.1783--
Schroders: US Larg... LU0006306... 145.1557-  -1.5194 -1.04% 145.1557145.1557145.1557146.6751--
Schroders: US Smal... LU0012050... 149.543-  -1.718 -1.14% 149.543149.543149.543151.261--
Sensor Fonder: Sen... SE0002801... 243.49-  -1.31 -0.54% 243.49243.49243.49244.80--
Simplicity: Afrika SE0001702... 131.76-  0.35 0.27% 131.76131.76131.76131.41--
Simplicity: Europa SE0006964... 108.10-  -0.44 -0.41% 108.10108.10108.10108.54--
Simplicity: Indien SE0001338... 294.30-  0.50 0.17% 294.30294.30294.30293.80--
Simplicity: Kina SE0003395... 175.61-  -1.24 -0.70% 175.61175.61175.61176.85--
Simplicity: Likvidit... SE0001827... 110.91-  0.01 0.01% 110.91110.91110.91110.90--
Simplicity: Norden SE0000988... 618.70-  -2.69 -0.43% 618.70618.70618.70621.39--
Simplicity: Småbola... SE0010520... 110.15-  0.55 0.50% 110.15110.15110.15109.60--
Skandia: Asien SE0000810... 418.64-  0.00 0.00% 418.64418.64418.64418.64--
Skandia: Cancerfon... SE0000432... 171.18-  -1.05 -0.61% 171.18171.18171.18172.23--
Skandia: Europa Ex... SE0000810... 549.04-  -3.34 -0.60% 549.04549.04549.04552.38--
Skandia: Ideer för L... SE0000810... 785.64-  -5.14 -0.65% 785.64785.64785.64790.78--
Skandia: Japan Exp... SE0000810... 212.78-  2.80 1.33% 212.78212.78212.78209.98--
Skandia: Kapitalma... SE0000810... 180.36-  0.22 0.12% 180.36180.36180.36180.14--
Skandia: Penningm... SE0000810... 131.46-  0.00 0.00% 131.46131.46131.46131.46--
Skandia: Realränte... SE0000810... 151.47-  0.29 0.19% 151.47151.47151.47151.18--
Skandia: SMART Ba... SE0000810... 383.96-  -0.43 -0.11% 383.96383.96383.96384.39--
Skandia: SMART Fö... SE0000810... 194.94-  0.18 0.09% 194.94194.94194.94194.76--
Skandia: SMART Of... SE0000810... 488.81-  -0.95 -0.19% 488.81488.81488.81489.76--
Skandia: Småbolag ... SE0000810... 788.49-  -3.95 -0.50% 788.49788.49788.49792.44--
Skandia: Sverige SE0000810... 1 292.04-  -8.08 -0.62% 1 292.041 292.041 292.041 300.12--
Skandia: Time Glob... SE0001112... 280.54-  0.60 0.21% 280.54280.54280.54279.94--
Skandia: USA SE0000810... 1 077.97-  5.30 0.49% 1 077.971 077.971 077.971 072.67--
Skandia: Världen SE0001112... 466.81-  0.34 0.07% 466.81466.81466.81466.47--
Skandia: Världsnat... SE0000432... 173.09-  -1.05 -0.60% 173.09173.09173.09174.14--
Sparinvest: Equitas LU0362354... 187.72-  0.00 0.00% 187.72187.72187.72187.72--
Sparinvest: Ethical... LU0362355... 176.57-  0.00 0.00% 176.57176.57176.57176.57--
Sparinvest: Ethical... LU0725777... 157.62-  0.00 0.00% 157.62157.62157.62157.62--
Sparinvest: Europe... LU0264920... 143.12-  0.00 0.00% 143.12143.12143.12143.12--
Sparinvest: Global ... LU0138501... 284.90-  0.00 0.00% 284.90284.90284.90284.90--
Sparinvest: Inv.Gra... LU0264925... 150.24-  0.00 0.00% 150.24150.24150.24150.24--
Sparinvest: Proced... LU0139792... 211.98-  0.00 0.00% 211.98211.98211.98211.98--
Sparinvest: Securu... LU0139791... 158.37-  0.00 0.00% 158.37158.37158.37158.37--
Spiltan Fonder: Ak... SE0001938... 254.40-  -1.37 -0.54% 254.40254.40254.40255.77--
Spiltan Fonder: Ak... SE0004297... 317.81-  -7.00 -2.16% 317.81317.81317.81324.81--
Spiltan Fonder: Ak... SE0002566... 437.89-  -2.99 -0.68% 437.89437.89437.89440.88--
Spiltan Fonder: Ak... SE0001015... 666.65-  -5.64 -0.84% 666.65666.65666.65672.29--
Spiltan Fonder: Ak... SE0001015... 667.28-  -5.23 -0.78% 667.28667.28667.28672.51--
Spiltan Fonder: Rän... SE0002152... 121.57-  0.00 0.00% 121.57121.57121.57121.57--
Storebrand: Delphi... NO001003... 3 502.432-  -66.550 -1.86% 3 502.4323 502.4323 502.4323 568.982--
Storebrand: Delphi... NO0010317... 3 233.7610-  -40.2628 -1.23% 3 233.76103 233.76103 233.76103 274.0238--
Storebrand: Delphi... NO001003... 36 514.145-  -596.237 -1.61% 36 514.14536 514.14536 514.14537 110.382--
Storebrand: Global... NO000800... 3 705.4100-  4.6037 0.12% 3 705.41003 705.41003 705.41003 700.8063--
Storebrand: Norge NO000800... 352 881.9334-  -1 404.7694 -0.40% 352 881.9334352 881.9334352 881.9334354 286.7028--
Storm Capital Man... LU1382364... 128.52-  0.03 0.02% 128.52128.52128.52128.49--
Strand Kapitalförv... SE0001928... 2 747.27-  0.00 0.00% 2 747.272 747.272 747.272 747.27--
Swedbank Robur: A... SE0007074... 253.34-  0.08 0.03% 253.34253.34253.34253.26--
Swedbank Robur: A... SE0007074... 142.63-  0.24 0.17% 142.63142.63142.63142.39--
Swedbank Robur: A... SE0000434... 274.14-  -1.27 -0.46% 274.14274.14274.14275.41--
Swedbank Robur: A... SE0007074... 179.95-  -1.89 -1.04% 179.95179.95179.95181.84--
Swedbank Robur: A... SE0007074... 271.30-  0.90 0.33% 271.30271.30271.30270.40--
Swedbank Robur: A... SE0000602... 27.15-  -0.05 -0.18% 27.1527.1527.1527.20--
Swedbank Robur: A... SE0000538... 78.93-  -0.18 -0.23% 78.9378.9378.9379.11--
Swedbank Robur: A... SE0000539... 55.87-  0.14 0.25% 55.8755.8755.8755.73--
Swedbank Robur: A... SE0000539... 51.34-  -0.02 -0.04% 51.3451.3451.3451.36--
Swedbank Robur: B... SE0001285... 30.21-  -0.03 -0.10% 30.2130.2130.2130.24--
Swedbank Robur: E... SE0000537... 303.28-  0.69 0.23% 303.28303.28303.28302.59--
Swedbank Robur: E... SE0000602... 13.49-  0.01 0.07% 13.4913.4913.4913.48--
Swedbank Robur: E... SE0000543... 117.74-  0.13 0.11% 117.74117.74117.74117.61--
Swedbank Robur: E... SE0000709... 8 747.41-  -77.68 -0.88% 8 747.418 747.418 747.418 825.09--
Swedbank Robur: E... SE0000639... 12.10-  -0.09 -0.74% 12.1012.1012.1012.19--
Swedbank Robur: E... SE0000539... 30.54-  -0.23 -0.75% 30.5430.5430.5430.77--
Swedbank Robur: E... SE0000602... 142.73-  -1.07 -0.74% 142.73142.73142.73143.80--
Swedbank Robur: G... SE0001912... 154.65-  1.72 1.12% 154.65154.65154.65152.93--
Swedbank Robur: G... SE0005249... 463.53-  1.21 0.26% 463.53463.53463.53462.32--
Swedbank Robur: G... SE0000542... 20.20-  0.06 0.30% 20.2020.2020.2020.14--
Swedbank Robur: H... SE0000708... 1 030.55-  -8.94 -0.86% 1 030.551 030.551 030.551 039.49--
Swedbank Robur: J... SE0000539... 9.87-  0.12 1.23% 9.879.879.879.75--
Swedbank Robur: K... SE0000885... 293.26-  -0.61 -0.21% 293.26293.26293.26293.87--
Swedbank Robur: K... SE0000996... 131.94-  -0.22 -0.17% 131.94131.94131.94132.16--
Swedbank Robur: K... SE0001691... 306.90-  -1.99 -0.64% 306.90306.90306.90308.89--
Swedbank Robur: M... SE0000639... 18.94-  0.17 0.91% 18.9418.9418.9418.77--
Swedbank Robur: M... SE0000602... 20.99-  0.01 0.05% 20.9920.9920.9920.98--
Swedbank Robur: N... SE0000537... 114.50-  -0.47 -0.41% 114.50114.50114.50114.97--
Swedbank Robur: N... SE0000709... 840.62-  -2.82 -0.33% 840.62840.62840.62843.44--
Swedbank Robur: O... SE0000543... 135.58-  0.11 0.08% 135.58135.58135.58135.47--
Swedbank Robur: P... SE0000543... 101.33-  0.00 0.00% 101.33101.33101.33101.33--
Swedbank Robur: P... SE0001108... 153.99-  0.05 0.03% 153.99153.99153.99153.94--
Swedbank Robur: P... SE0001108... 183.92-  0.12 0.07% 183.92183.92183.92183.80--
Swedbank Robur: R... SE0000537... 42.26-  0.42 1.00% 42.2642.2642.2641.84--
Swedbank Robur: R... SE0000987... 140.30-  0.09 0.06% 140.30140.30140.30140.21--
Swedbank Robur: R... SE0000542... 25.95-  -0.04 -0.15% 25.9525.9525.9525.99--
Swedbank Robur: R... SE0005731... 257.44-  -0.05 -0.02% 257.44257.44257.44257.49--
Swedbank Robur: R... SE0005467... 124.41-  -0.05 -0.04% 124.41124.41124.41124.46--
Swedbank Robur: R... SE0000538... 22.83-  -0.29 -1.25% 22.8322.8322.8323.12--
Swedbank Robur: S... SE0000542... 43.73-  -0.29 -0.66% 43.7343.7343.7344.02--
Swedbank Robur: S... SE0000539... 96.27-  -0.24 -0.25% 96.2796.2796.2796.51--
Swedbank Robur: S... SE0000537... 167.74-  -0.93 -0.55% 167.74167.74167.74168.67--
Swedbank Robur: S... SE0000602... 125.06-  -0.46 -0.37% 125.06125.06125.06125.52--
Swedbank Robur: S... SE0000709... 1 377.98-  -1.59 -0.12% 1 377.981 377.981 377.981 379.57--
Swedbank Robur: S... SE0000996... 492.06-  -5.31 -1.07% 492.06492.06492.06497.37--
Swedbank Robur: S... SE0000537... 86.64-  -0.93 -1.06% 86.6486.6486.6487.57--
Swedbank Robur: T... SE0000542... 113.21-  0.12 0.11% 113.21113.21113.21113.09--
Swedbank Robur: T... SE0000538... 309.91-  0.84 0.27% 309.91309.91309.91309.07--
Swedbank Robur: T... SE0001175... 150.92-  0.05 0.03% 150.92150.92150.92150.87--
Swedbank Robur: T... SE0001175... 179.21-  -0.06 -0.03% 179.21179.21179.21179.27--
Swedbank Robur: Ö... SE0000539... 32.66-  -0.23 -0.70% 32.6632.6632.6632.89--
UBS Asset Managem... LU0076532... 972.29-  1.15 0.12% 972.29972.29972.29971.14--
Union Investment: ... LU0090772... 56.32-  -0.49 -0.86% 56.3256.3256.3256.81--
Ålandsbanken FI: K... FI4000124... 120.88-  -1.96 -1.60% 120.88120.88120.88122.84--
Ålandsbanken FI: K... FI4000167... 98.56-  0.01 0.01% 98.5698.5698.5698.55--
Ålandsbanken FI: Sv... FI4000123... 120.53-  -0.08 -0.07% 120.53120.53120.53120.61--
Öhman Fonder: Etis... SE0000577... 150.94-  0.41 0.27% 150.94150.94150.94150.53--
Öhman Fonder: Etis... SE0000577... 115.83-  -0.34 -0.29% 115.83115.83115.83116.17--
Öhman Fonder: Etis... SE0000577... 247.01-  -1.06 -0.43% 247.01247.01247.01248.07--
Öhman Fonder: Etis... SE0001463... 256.92-  -0.17 -0.07% 256.92256.92256.92257.09--
Öhman Fonder: Etis... SE0000577... 214.37-  -0.96 -0.45% 214.37214.37214.37215.33--
Öhman Fonder: Före... SE0001095... 118.78-  -0.06 -0.05% 118.78118.78118.78118.84--
Öhman Fonder: Glob... SE0000533... 227.94-  -0.32 -0.14% 227.94227.94227.94228.26--
Öhman Fonder: Hjär... SE0000493... 1 503.33-  -5.75 -0.38% 1 503.331 503.331 503.331 509.08--
Öhman Fonder: Lära... SE0001112... 25.45-  -0.03 -0.12% 25.4525.4525.4525.48--
Öhman Fonder: Obl... SE0000493... 131.66-  -0.01 -0.01% 131.66131.66131.66131.67--
Öhman Fonder: Obl... SE0006338... 99.37-  -0.01 -0.01% 99.3799.3799.3799.38--
Öhman Fonder: Pen... SE0000493... 96.42-  0.00 0.00% 96.4296.4296.4296.42--
Öhman Fonder: Rea... SE0001472... 121.08-  -0.01 -0.01% 121.08121.08121.08121.09--
Öhman Fonder: Små... SE0000432... 4 133.60-  -15.95 -0.38% 4 133.604 133.604 133.604 149.55--
Öhman Fonder: Stif... SE0000850... 112.09-  0.00 0.00% 112.09112.09112.09112.09--
Öhman Fonder: Sve... SE0005281... 156.56-  -0.01 -0.01% 156.56156.56156.56156.57--
Öhman Fonder: Sve... SE0000493... 704.24-  -1.29 -0.18% 704.24704.24704.24705.53--
Öhman Fonder: Swe... SE0000432... 1 084.28-  -5.78 -0.53% 1 084.281 084.281 084.281 090.06--
Öhman Fonder: Öhm... SE0000493... 569.20-  -3.27 -0.57% 569.20569.20569.20572.47--
Öhman Fonder: Öhm... SE0001091... 543.04-  -0.99 -0.18% 543.04543.04543.04544.03--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 24/05-2018 21:30:47