Sist oppdatert: fredag 22. mars 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 204.78-  -0.48 -0.23% 204.78204.78204.78205.26--
AMF Fonder: Aktie... SE0000862... 179.93-  0.08 0.04% 179.93179.93179.93179.85--
AMF Fonder: Aktie... SE0001185... 670.34-  -5.86 -0.87% 670.34670.34670.34676.20--
AMF Fonder: Aktie... SE0000739... 586.11-  -3.02 -0.51% 586.11586.11586.11589.13--
AMF Fonder: Aktie... SE0000739... 395.62-  -0.92 -0.23% 395.62395.62395.62396.54--
AMF Fonder: Balan... SE0000739... 285.35-  -0.33 -0.12% 285.35285.35285.35285.68--
AMF Fonder: Ränte... SE0001184... 111.47-  -0.01 -0.01% 111.47111.47111.47111.48--
AMF Fonder: Ränte... SE0000739... 147.39-  0.16 0.11% 147.39147.39147.39147.23--
Aberdeen Internat... LU0476876... 25.2983-  -0.1821 -0.71% 25.298325.298325.298325.4804--
Aberdeen Internat... LU0476876... 444.843-  -4.491 -1.00% 444.843444.843444.843449.334--
Aberdeen Internat... LU0011963... 81.7923-  0.1238 0.15% 81.792381.792381.792381.6685--
Aberdeen Internat... LU0476877... 153.5237-  0.1645 0.11% 153.5237153.5237153.5237153.3592--
Aktia: Aktia Capit... FI0008801... 34.89-  0.00 0.00% 34.8934.8934.8934.89--
Aktie-Ansvar: Avk... SE0000735... 114.11-  0.00 0.00% 114.11114.11114.11114.11--
Aktie-Ansvar: Euro... SE0000735... 126.69-  -0.37 -0.29% 126.69126.69126.69127.06--
Aktie-Ansvar: Graa... SE0000958... 150.57-  0.00 0.00% 150.57150.57150.57150.57--
Aktie-Ansvar: Graa... SE0003428... 118.59-  -0.04 -0.03% 118.59118.59118.59118.63--
Aktie-Ansvar: Graa... SE0001801... 63.80-  0.00 0.00% 63.8063.8063.8063.80--
Aktie-Ansvar: Kva... SE0003428... 135.72-  0.21 0.15% 135.72135.72135.72135.51--
Aktie-Ansvar: Mult... SE0003428... 109.99-  -0.07 -0.06% 109.99109.99109.99110.06--
Aktie-Ansvar: Sver... SE0000735... 585.93-  -1.67 -0.28% 585.93585.93585.93587.60--
Alfred Berg Norge:... NO0010105... 32 329.9518-  0.0000 0.00% 32 329.951832 329.951832 329.951832 329.9518--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg Norge:... NO001083... 103.2439-  -0.4829 -0.47% 103.2439103.2439103.2439103.7268--
Alfred Berg: Obliga... SE0000709... 1 020.02-  2.31 0.23% 1 020.021 020.021 020.021 017.71--
Alfred Berg: Ryssla... SE0000709... 556.28-  1.24 0.22% 556.28556.28556.28555.04--
Alfred Berg: Ränte... SE0000709... 1 027.90-  -0.79 -0.08% 1 027.901 027.901 027.901 028.69--
Alliance Bernstein:... LU0239022... 91.99-  -0.11 -0.12% 91.9991.9991.9992.10--
Alliance Bernstein:... LU0616502... 262.61-  3.08 1.19% 262.61262.61262.61259.53--
Alliance Bernstein:... LU0069063... 25.65-  0.12 0.47% 25.6525.6525.6525.53--
Allianz Global Inve... LU0348798... 640.79-  0.00 0.00% 640.79640.79640.79640.79--
Amundi Luxembour... LU0119133... 27.88-  0.03 0.11% 27.8827.8827.8827.85--
Amundi Luxembour... LU0568617... 123.05-  0.35 0.29% 123.05123.05123.05122.70--
Amundi Luxembour... LU0568608... 32.35-  0.42 1.32% 32.3532.3532.3531.93--
Amundi Luxembour... LU0347592... 107.33-  -0.23 -0.21% 107.33107.33107.33107.56--
Amundi Luxembour... LU0401973... 186.07-  -1.99 -1.06% 186.07186.07186.07188.06--
Amundi Luxembour... LU0347594... 68.57-  0.19 0.28% 68.5768.5768.5768.38--
Amundi Luxembour... LU0165623... 767.50-  0.00 0.00% 767.50767.50767.50767.50--
Amundi Luxembour... LU0201575... 499.15-  -3.08 -0.61% 499.15499.15499.15502.23--
Amundi Luxembour... LU0401974... 193.34-  -1.59 -0.82% 193.34193.34193.34194.93--
Arctic Asset Mana... IE00BNGM... 1 720.79-  -8.79 -0.51% 1 720.791 720.791 720.791 729.58--
Arctic Asset Mana... IE00BYQ7Z... 1 203.14-  -10.07 -0.83% 1 203.141 203.141 203.141 213.21--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 445.42-  0.00 0.00% 1 445.421 445.421 445.421 445.42--
Arctic Asset Mana... IE00B8J4F... 2 870.87-  -15.15 -0.52% 2 870.872 870.872 870.872 886.02--
Arctic Asset Mana... IE00B449S... 2 089.89-  0.00 0.00% 2 089.892 089.892 089.892 089.89--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 921.49-  0.00 0.00% 4 921.494 921.494 921.494 921.49--
Atlant Fonder: Atla... SE0002623... 1 363.97-  -0.11 -0.01% 1 363.971 363.971 363.971 364.08--
Atlant Fonder: Atla... SE0001007... 1 776.16-  0.26 0.01% 1 776.161 776.161 776.161 775.90--
Aviva Investors: A... LU0010019... 6.4022-  0.0366 0.57% 6.40226.40226.40226.3656--
Aviva Investors: Em... LU0083327... 4.8956-  0.0237 0.49% 4.89564.89564.89564.8719--
Aviva Investors: Eu... LU0010019... 8.9805-  -0.0452 -0.50% 8.98058.98058.98059.0257--
Aviva Investors: UK... LU0010020... 6.0252-  -0.0156 -0.26% 6.02526.02526.02526.0408--
BNP Paribas Asset ... LU0956005... 119.84-  0.00 0.00% 119.84119.84119.84119.84--
BNP Paribas Asset ... LU0823426... 416.11-  -0.36 -0.09% 416.11416.11416.11416.47--
BNP Paribas Asset ... LU0823427... 265.08-  -0.87 -0.33% 265.08265.08265.08265.95--
BNP Paribas Asset ... LU0823428... 135.97-  0.00 0.00% 135.97135.97135.97135.97--
BNP Paribas Asset ... LU0823416... 1 034.94-  3.66 0.35% 1 034.941 034.941 034.941 031.28--
BNP Paribas Asset ... LU0075938... 222.56-  0.50 0.23% 222.56222.56222.56222.06--
BNP Paribas Asset ... LU0131210... 188.41-  0.00 0.00% 188.41188.41188.41188.41--
BNP Paribas Asset ... LU0111548... 399.49-  0.00 0.00% 399.49399.49399.49399.49--
BNP Paribas Asset ... LU0086914... 184.40-  0.10 0.05% 184.40184.40184.40184.30--
BNP Paribas Asset ... LU0111549... 250.49-  0.57 0.23% 250.49250.49250.49249.92--
BNP Paribas Asset ... LU0089276... 453.19-  1.97 0.44% 453.19453.19453.19451.22--
BNP Paribas Asset ... LU0823394... 106.97-  -0.24 -0.22% 106.97106.97106.97107.21--
BNP Paribas Asset ... LU0089291... 252.19-  0.39 0.15% 252.19252.19252.19251.80--
BNP Paribas Asset ... LU0265266... 108.42-  -2.36 -2.13% 108.42108.42108.42110.78--
BNP Paribas Asset ... LU0212178... 227.50-  -0.75 -0.33% 227.50227.50227.50228.25--
BNP Paribas Asset ... LU0012181... 4 767.00-  0.00 0.00% 4 767.004 767.004 767.004 767.00--
BNP Paribas Asset ... LU0069970... 10 592.00-  0.00 0.00% 10 592.0010 592.0010 592.0010 592.00--
BNP Paribas Asset ... LU0075933... 583.46-  -8.76 -1.48% 583.46583.46583.46592.22--
BNP Paribas Asset ... LU0012181... 145.98-  1.76 1.22% 145.98145.98145.98144.22--
BNP Paribas Asset ... LU0099625... 126.69-  0.00 0.00% 126.69126.69126.69126.69--
BNP Paribas Asset ... LU0347711... 202.21-  1.46 0.73% 202.21202.21202.21200.75--
BNP Paribas Asset ... LU0012186... 214.0546-  0.0155 0.01% 214.0546214.0546214.0546214.0391--
BNP Paribas Asset ... LU0111491... 91.67-  -0.04 -0.04% 91.6791.6791.6791.71--
Bank Sarasin: JSS G... LU0058893... 363.34-  -0.28 -0.08% 363.34363.34363.34363.62--
Bank Sarasin: JSS O... LU0480508... 202.20-  -0.28 -0.14% 202.20202.20202.20202.48--
Bank Sarasin: JSS O... LU0229773... 201.99-  -0.27 -0.13% 201.99201.99201.99202.26--
Bank Sarasin: JSS S... LU0058892... 196.12-  -0.70 -0.36% 196.12196.12196.12196.82--
Bank Sarasin: JSS S... LU0333595... 180.75-  -1.10 -0.60% 180.75180.75180.75181.85--
Bank Sarasin: JSS T... LU0088812... 236.87-  -0.90 -0.38% 236.87236.87236.87237.77--
Bank Sarasin: Sara... LU0215909... 185.07-  -0.39 -0.21% 185.07185.07185.07185.46--
Baring Asset Mana... IE0000830... 208.96-  1.31 0.63% 208.96208.96208.96207.65--
Baring Asset Mana... IE0000830... 92.13-  -0.01 -0.01% 92.1392.1392.1392.14--
Baring Asset Mana... IE0000829... 116.63-  0.77 0.66% 116.63116.63116.63115.86--
Baring Asset Mana... IE0030016... 19.63-  -0.05 -0.25% 19.6319.6319.6319.68--
Baring Asset Mana... IE0000931... 18.86-  0.09 0.48% 18.8618.8618.8618.77--
Baring Asset Mana... IE0004866... 1 022.26-  -11.99 -1.16% 1 022.261 022.261 022.261 034.25--
Baring Asset Mana... IE0000829... 1 164.62-  -10.14 -0.86% 1 164.621 164.621 164.621 174.76--
Baring Asset Mana... IE0000828... 35.37-  -0.81 -2.24% 35.3735.3735.3736.18--
BlackRock: GF Asia... LU0072462... 42.87-  0.14 0.33% 42.8742.8742.8742.73--
BlackRock: GF Eme... LU0011850... 102.00-  0.73 0.72% 102.00102.00102.00101.27--
BlackRock: GF Eme... LU0047713... 36.19-  0.03 0.08% 36.1936.1936.1936.16--
BlackRock: GF Indi... LU0248272... 37.62-  0.08 0.21% 37.6237.6237.6237.54--
BlackRock: GF Japa... LU0006061... 61.10-  0.05 0.08% 61.1061.1061.1061.05--
BlackRock: GF Lati... LU0072463... 73.44-  -1.27 -1.70% 73.4473.4473.4474.71--
BlackRock: GF New... LU0124384... 9.42-  0.01 0.11% 9.429.429.429.41--
BlackRock: GF US B... LU0072461... 86.57-  0.04 0.05% 86.5786.5786.5786.53--
BlackRock: GF Wor... LU0122376... 17.08-  0.14 0.83% 17.0817.0817.0816.94--
BlackRock: GF Wor... LU0055631... 27.08-  0.67 2.54% 27.0827.0827.0826.41--
BlackRock: GF Wor... LU0075056... 38.77-  0.60 1.57% 38.7738.7738.7738.17--
Brummer & Partne... SE0002584... 1 653.66-  0.00 0.00% 1 653.661 653.661 653.661 653.66--
Brummer & Partne... SE0000912... 2 409.47-  0.00 0.00% 2 409.472 409.472 409.472 409.47--
Brummer & Partne... SE0000987... 219.05-  0.00 0.00% 219.05219.05219.05219.05--
C WorldWide Asset... LU0086737... 322.06-  0.31 0.10% 322.06322.06322.06321.75--
C WorldWide Asset... LU0086737... 1 200.80-  2.30 0.19% 1 200.801 200.801 200.801 198.50--
C WorldWide Asset... LU0122292... 209.88-  0.45 0.21% 209.88209.88209.88209.43--
C WorldWide Asset... LU0090908... 1 056.50-  -9.51 -0.89% 1 056.501 056.501 056.501 066.01--
C WorldWide Asset... LU0086738... 1 439.81-  -3.51 -0.24% 1 439.811 439.811 439.811 443.32--
C WorldWide Asset... LU0093943... 289.37-  1.40 0.49% 289.37289.37289.37287.97--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 256.53-  -1.52 -0.59% 256.53256.53256.53258.05--
CB Fonder Lux: Sav... LU0354788... 17.26-  0.00 0.00% 17.2617.2617.2617.26--
CB Fonder: Europe... LU0112589... 108.72-  -0.68 -0.62% 108.72108.72108.72109.40--
Carmignac Gestion... LU0164455... 290.14-  0.00 0.00% 290.14290.14290.14290.14--
Carmignac Gestion... FR0010149... 866.68-  0.00 0.00% 866.68866.68866.68866.68--
Carmignac Gestion... LU0099161... 201.87-  0.00 0.00% 201.87201.87201.87201.87--
Carmignac Gestion... FR0010148... 1 178.53-  0.00 0.00% 1 178.531 178.531 178.531 178.53--
Carmignac Gestion... FR0010135... 597.63-  0.00 0.00% 597.63597.63597.63597.63--
Carmignac Gestion... FR0010149... 1 706.22-  0.00 0.00% 1 706.221 706.221 706.221 706.22--
Carnegie Fonder: A... SE0001719... 9.682-  0.000 0.00% 9.6829.6829.6829.682--
Carnegie Fonder: A... SE0001172... 234.9491-  -0.5693 -0.24% 234.9491234.9491234.9491235.5184--
Carnegie Fonder: C... SE0011616... 89.3112-  -0.2144 -0.24% 89.311289.311289.311289.5256--
Carnegie Fonder: C... LU0075898... 423.4095-  0.0000 0.00% 423.4095423.4095423.4095423.4095--
Carnegie Fonder: C... LU0826622... 129.472-  0.024 0.02% 129.472129.472129.472129.448--
Carnegie Fonder: E... LU1508156... 103.13-  0.00 0.00% 103.13103.13103.13103.13--
Carnegie Fonder: In... SE0001209... 526.8479-  0.0000 0.00% 526.8479526.8479526.8479526.8479--
Carnegie Fonder: L... SE0000429... 1 209.1104-  0.0433 0.00% 1 209.11041 209.11041 209.11041 209.0671--
Carnegie Fonder: O... SE0000429... 1 161.5494-  0.9085 0.08% 1 161.54941 161.54941 161.54941 160.6409--
Carnegie Fonder: R... SE0000429... 67.9842-  0.6101 0.91% 67.984267.984267.984267.3741--
Carnegie Fonder: S... SE0004392... 303.4260-  -0.2407 -0.08% 303.4260303.4260303.4260303.6667--
Carnegie Fonder: S... SE0000429... 1 334.208-  -3.601 -0.27% 1 334.2081 334.2081 334.2081 337.809--
Carnegie Fonder: S... LU1521756... 105.2994-  0.0000 0.00% 105.2994105.2994105.2994105.2994--
Carnegie Fonder: S... LU0075898... 5 416.9146-  0.0000 0.00% 5 416.91465 416.91465 416.91465 416.9146--
Carnegie Fonder: S... SE0000429... 2 651.6104-  -8.4749 -0.32% 2 651.61042 651.61042 651.61042 660.0853--
Catella: Aktiv Hållb... SE0000577... 452.72-  0.00 0.00% 452.72452.72452.72452.72--
Catella: Avkastnin... SE0000577... 128.52-  0.00 0.00% 128.52128.52128.52128.52--
Catella: Hedgefond SE0001131... 173.43-  0.00 0.00% 173.43173.43173.43173.43--
Catella: Småbolags... SE0000577... 549.84-  0.00 0.00% 549.84549.84549.84549.84--
Cicero Fonder: Akt... SE0000924... 16.94-  0.00 0.00% 16.9416.9416.9416.94--
Cicero Fonder: Cice... SE0001932... 166.09-  -0.58 -0.35% 166.09166.09166.09166.67--
Cicero Fonder: Cice... SE0004576... 125.4832-  -0.2016 -0.16% 125.4832125.4832125.4832125.6848--
Cicero Fonder: Eme... SE0005472... 125.8303-  -0.0068 -0.01% 125.8303125.8303125.8303125.8371--
Comgest: Magellan FR0000292... 23.51-  -0.05 -0.21% 23.5123.5123.5123.56--
DNB: Asian Small C... LU0067059... 69.4006-  -0.6373 -0.91% 69.400669.400669.400670.0379--
DNB: Global ESG LU0029375... 45.7727-  -0.3054 -0.66% 45.772745.772745.772746.0781--
DNB: Global Emerg... LU0090738... 26.7344-  -0.1708 -0.63% 26.734426.734426.734426.9052--
DNB: India LU0302237... 1 872.6180-  -10.7731 -0.57% 1 872.61801 872.61801 872.61801 883.3911--
DNB: Nordic Equiti... LU0083425... 47.0617-  -0.2040 -0.43% 47.061747.061747.061747.2657--
DNB: Private Equit... LU0302296... 1 529.3780-  -14.8115 -0.96% 1 529.37801 529.37801 529.37801 544.1895--
DNB: Renewable En... LU0302296... 1 325.4805-  -15.9012 -1.19% 1 325.48051 325.48051 325.48051 341.3817--
DNB: Technology LU0302296... 5 403.6613-  -23.4533 -0.43% 5 403.66135 403.66135 403.66135 427.1146--
DWS: Deutsche Inv... LU0329760... 152.41-  0.92 0.61% 152.41152.41152.41151.49--
Danske Invest Lux:... LU0178668... 713.92-  -8.19 -1.13% 713.92713.92713.92722.11--
Danske Invest Lux:... LU0156840... 612.74-  -2.24 -0.36% 612.74612.74612.74614.98--
Danske Invest Lux:... LU0123485... 657.35-  -3.37 -0.51% 657.35657.35657.35660.72--
Danske Invest Lux:... LU0123484... 407.01-  -0.25 -0.06% 407.01407.01407.01407.26--
Danske Invest Lux:... LU0292126... 333.41-  -1.68 -0.50% 333.41333.41333.41335.09--
Danske Invest Lux:... LU0117088... 255.22-  -2.35 -0.91% 255.22255.22255.22257.57--
Danske Invest Lux:... LU0193801... 730.56-  0.00 0.00% 730.56730.56730.56730.56--
Danske Invest Lux:... LU0193802... 266.70-  0.00 0.00% 266.70266.70266.70266.70--
Danske Invest: Akt... LU1349997... 3 200.93-  -5.97 -0.19% 3 200.933 200.933 200.933 206.90--
Danske Invest: Hor... LU1349504... 275.41-  -1.97 -0.71% 275.41275.41275.41277.38--
Danske Invest: Hor... LU1349505... 218.15-  -0.51 -0.23% 218.15218.15218.15218.66--
Danske Invest: Hor... LU1349507... 178.08-  -0.06 -0.03% 178.08178.08178.08178.14--
Danske Invest: Sve... LU1349494... 4 211.18-  -30.19 -0.71% 4 211.184 211.184 211.184 241.37--
Danske Invest: Sve... LU1349501... 237.80-  0.00 0.00% 237.80237.80237.80237.80--
Danske Invest: Sve... LU1349495... 225.66-  0.00 0.00% 225.66225.66225.66225.66--
Danske Invest: Sve... LU1349496... 1 169.86-  0.21 0.02% 1 169.861 169.861 169.861 169.65--
Danske Invest: Sve... LU1857272... 99.64-  -0.56 -0.56% 99.6499.6499.64100.20--
Didner & Gerge: Ak... SE0000428... 2 623.9772-  -11.9505 -0.45% 2 623.97722 623.97722 623.97722 635.9277--
Didner & Gerge: Gl... SE0004167... 279.1300-  0.0189 0.01% 279.1300279.1300279.1300279.1111--
Didner & Gerge: Sm... SE0002699... 748.0857-  -2.1978 -0.29% 748.0857748.0857748.0857750.2835--
East Capital: Balka... SE0001621... 6.75-  0.01 0.15% 6.756.756.756.74--
East Capital: Balka... SE0001244... 15.50-  0.02 0.13% 15.5015.5015.5015.48--
East Capital: Balka... LU1644457... 96.7610-  0.1195 0.12% 96.761096.761096.761096.6415--
East Capital: China... LU0562934... 124.191-  -0.734 -0.59% 124.191124.191124.191124.925--
East Capital: Front... LU1125674... 115.6142-  -0.3306 -0.29% 115.6142115.6142115.6142115.9448--
East Capital: Front... LU1125674... 127.2494-  -0.5588 -0.44% 127.2494127.2494127.2494127.8082--
East Capital: Globa... LU0212839... 322.7620-  0.1884 0.06% 322.7620322.7620322.7620322.5736--
East Capital: Nya E... SE0000777... 68.51-  0.06 0.09% 68.5168.5168.5168.45--
East Capital: Russi... LU1644457... 110.5897-  0.4623 0.42% 110.5897110.5897110.5897110.1274--
East Capital: Ryssl... SE0000777... 1 389.50-  5.82 0.42% 1 389.501 389.501 389.501 383.68--
East Capital: Susta... LU1496893... 105.6084-  -0.2847 -0.27% 105.6084105.6084105.6084105.8931--
East Capital: Östeu... SE0000888... 40.33-  0.06 0.15% 40.3340.3340.3340.27--
Enter Fonder: Cros... SE0000813... 1 021.65-  -0.05 -0.00% 1 021.651 021.651 021.651 021.70--
Enter Fonder: Sver... SE0000813... 2 540.97-  -3.69 -0.15% 2 540.972 540.972 540.972 544.66--
Enter Fonder: Sver... SE0000813... 3 247.34-  -5.87 -0.18% 3 247.343 247.343 247.343 253.21--
Evli Fondbolag: Glo... FI4000058... 2 120.187-  -27.936 -1.30% 2 120.1872 120.1872 120.1872 148.123--
Evli Fondbolag: Glo... FI0008805... 179.799-  -0.377 -0.21% 179.799179.799179.799180.176--
Evli Fondbolag: No... FI4000058... 1 163.078-  0.190 0.02% 1 163.0781 163.0781 163.0781 162.888--
Evli Fondbolag: Sve... FI4000058... 1 538.418-  -8.780 -0.57% 1 538.4181 538.4181 538.4181 547.198--
FIM Fonder: Artific... FI0008803... 24.25-  -0.25 -1.02% 24.2524.2524.2524.50--
FIM Fonder: BioMe... FI0008801... 19.43-  0.00 0.00% 19.4319.4319.4319.43--
FIM Fonder: Brands FI0008801... 30.18-  0.00 0.00% 30.1830.1830.1830.18--
FIM Fonder: Emerg... FI0008810... 15.01-  0.00 0.00% 15.0115.0115.0115.01--
FIM Fonder: Fenno FI0008800... 254.41-  -3.04 -1.18% 254.41254.41254.41257.45--
FIM Fonder: Fronti... FI4000066... 12.67-  0.02 0.16% 12.6712.6712.6712.65--
FIM Fonder: Fronti... FI4000066... 12.67-  0.02 0.16% 12.6712.6712.6712.65--
FIRST Fondene AS: ... NO001080... 979.4735-  0.6891 0.07% 979.4735979.4735979.4735978.7844--
FIRST Fondene AS: ... NO001060... 1 005.2320-  0.0424 0.00% 1 005.23201 005.23201 005.23201 005.1896--
FIRST Fondene AS: ... NO001070... 992.0427-  -0.0158 -0.00% 992.0427992.0427992.0427992.0585--
FIRST Fondene AS: ... NO001083... 1 050.6327-  -4.6810 -0.44% 1 050.63271 050.63271 050.63271 055.3137--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 071.8847-  -1.9886 -0.10% 2 071.88472 071.88472 071.88472 073.8733--
FIRST Fondene AS: ... LU1369651... 1 801.2233-  -4.5488 -0.25% 1 801.22331 801.22331 801.22331 805.7721--
FMG: Russian Fed F... BMG77244... 50.9029-  0.0000 0.00% 50.902950.902950.902950.9029--
FMG: Russian Fed F... BMG3474A... 98.0684-  0.0000 0.00% 98.068498.068498.068498.0684--
Fidelity: ASEAN Fun... LU0048573... 33.84-  0.17 0.50% 33.8433.8433.8433.67--
Fidelity: America F... LU0048573... 10.96-  0.07 0.64% 10.9610.9610.9610.89--
Fidelity: American ... LU0077335... 54.31-  0.61 1.14% 54.3154.3154.3153.70--
Fidelity: Asia Focus... LU0048597... 9.47-  0.05 0.48% 9.479.479.479.42--
Fidelity: Asia Focus... LU0261947... 25.29-  0.12 0.48% 25.2925.2925.2925.17--
Fidelity: Asian Spe... LU0054237... 51.42-  0.24 0.47% 51.4251.4251.4251.18--
Fidelity: Australia ... LU0048574... 62.24-  0.37 0.60% 62.2462.2462.2461.87--
Fidelity: China Focu... LU0173614... 73.99-  0.00 0.00% 73.9973.9973.9973.99--
Fidelity: Emerging ... LU0303816... 17.56-  0.09 0.52% 17.5617.5617.5617.47--
Fidelity: Emerging ... LU0048575... 27.18-  0.11 0.41% 27.1827.1827.1827.07--
Fidelity: Euro Balan... LU0052588... 17.46-  0.00 0.00% 17.4617.4617.4617.46--
Fidelity: Euro Blue ... LU0088814... 22.25-  -0.04 -0.18% 22.2522.2522.2522.29--
Fidelity: Euro Bond... LU0048579... 13.70-  0.03 0.22% 13.7013.7013.7013.67--
Fidelity: EuroStoxx... LU0069450... 10.49-  -0.02 -0.19% 10.4910.4910.4910.51--
Fidelity: European ... LU0119124... 60.72-  0.15 0.25% 60.7260.7260.7260.57--
Fidelity: European ... LU0048578... 15.69-  -0.02 -0.13% 15.6915.6915.6915.71--
Fidelity: European ... LU0110060... 9.727-  0.005 0.05% 9.7279.7279.7279.722--
Fidelity: European ... LU0119124... 49.34-  -0.05 -0.10% 49.3449.3449.3449.39--
Fidelity: European ... LU0061175... 52.08-  -0.23 -0.44% 52.0852.0852.0852.31--
Fidelity: FAS - US F... LU0363262... 191.21-  1.59 0.84% 191.21191.21191.21189.62--
Fidelity: FAST Eme... LU0650957... 144.16-  0.76 0.53% 144.16144.16144.16143.40--
Fidelity: FAST Euro... LU0202403... 392.40-  1.58 0.40% 392.40392.40392.40390.82--
Fidelity: FAST Glob... LU0966156... 145.43-  0.30 0.21% 145.43145.43145.43145.13--
Fidelity: FF - Amer... LU0251131... 23.80-  0.16 0.68% 23.8023.8023.8023.64--
Fidelity: FF - China... LU0594300... 19.44-  0.01 0.05% 19.4419.4419.4419.43--
Fidelity: FF - Emerg... LU0303823... 14.89-  0.08 0.54% 14.8914.8914.8914.81--
Fidelity: FF - Emerg... LU0261950... 18.01-  0.07 0.39% 18.0118.0118.0117.94--
Fidelity: FF - Europ... LU0296857... 13.29-  -0.01 -0.08% 13.2913.2913.2913.30--
Fidelity: FF - Globa... LU0261952... 29.03-  0.14 0.48% 29.0329.0329.0328.89--
Fidelity: FF - Globa... LU0237698... 17.56-  0.20 1.15% 17.5617.5617.5617.36--
Fidelity: FF - Nordi... LU0261949... 118.70-  0.10 0.08% 118.70118.70118.70118.60--
Fidelity: FF Europe... LU0413545... 282.90-  0.00 0.00% 282.90282.90282.90282.90--
Fidelity: Flexible B... LU0048620... 0.330-  0.001 0.30% 0.3300.3300.3300.329--
Fidelity: Germany F... LU0048580... 51.54-  -0.09 -0.17% 51.5451.5451.5451.63--
Fidelity: Global Bo... LU0048582... 1.158-  0.004 0.35% 1.1581.1581.1581.154--
Fidelity: Global Co... LU0114721... 58.05-  0.32 0.55% 58.0558.0558.0557.73--
Fidelity: Global Fin... LU0114722... 34.23-  -0.34 -0.98% 34.2334.2334.2334.57--
Fidelity: Global Foc... LU0157215... 69.70-  0.37 0.53% 69.7069.7069.7069.33--
Fidelity: Global Foc... LU1366333... 13.76-  0.07 0.51% 13.7613.7613.7613.69--
Fidelity: Global He... LU0114720... 45.48-  0.22 0.49% 45.4845.4845.4845.26--
Fidelity: Global Inf... LU0099575... 10.76-  0.01 0.09% 10.7610.7610.7610.75--
Fidelity: Global Mu... LU0393653... 14.00-  0.02 0.14% 14.0014.0014.0013.98--
Fidelity: Global Op... LU0267387... 19.90-  0.08 0.40% 19.9019.9019.9019.82--
Fidelity: Global Pro... LU0237698... 16.94-  0.19 1.13% 16.9416.9416.9416.75--
Fidelity: Global Tec... LU0099574... 24.75-  0.54 2.23% 24.7524.7524.7524.21--
Fidelity: Greater C... LU0048580... 250.30-  0.80 0.32% 250.30250.30250.30249.50--
Fidelity: Iberia Fun... LU0048581... 71.97-  -0.38 -0.53% 71.9771.9771.9772.35--
Fidelity: Iberia Fun... LU0261948... 16.66-  -0.09 -0.54% 16.6616.6616.6616.75--
Fidelity: India Focu... LU0197229... 50.08-  0.08 0.16% 50.0850.0850.0850.00--
Fidelity: Indonesia ... LU0055114... 29.24-  0.35 1.21% 29.2429.2429.2428.89--
Fidelity: Internatio... LU0048584... 57.63-  0.29 0.51% 57.6357.6357.6357.34--
Fidelity: Internatio... LU0069451... 50.78-  0.25 0.49% 50.7850.7850.7850.53--
Fidelity: Italy Fund LU0048584... 35.17-  0.00 0.00% 35.1735.1735.1735.17--
Fidelity: Japan Adv... LU0161332... 33 012.00-  1.00 0.00% 33 012.0033 012.0033 012.0033 011.00--
Fidelity: Japan Fun... LU0048585... 190.80-  0.00 0.00% 190.80190.80190.80190.80--
Fidelity: Japan Sma... LU0048587... 2 127.00-  1.00 0.05% 2 127.002 127.002 127.002 126.00--
Fidelity: Latin Ame... LU0050427... 35.75-  -0.71 -1.95% 35.7535.7535.7536.46--
Fidelity: Malaysia F... LU0048587... 41.87-  -0.09 -0.21% 41.8741.8741.8741.96--
Fidelity: Nordic Fun... LU0048588... 1 268.00-  2.00 0.16% 1 268.001 268.001 268.001 266.00--
Fidelity: Pacific Fu... LU0049112... 35.56-  0.36 1.02% 35.5635.5635.5635.20--
Fidelity: SMART Gl... LU0080751... 26.60-  0.06 0.23% 26.6026.6026.6026.54--
Fidelity: Singapore... LU0048588... 55.86-  0.21 0.38% 55.8655.8655.8655.65--
Fidelity: Switzerlan... LU0054754... 60.74-  -0.14 -0.23% 60.7460.7460.7460.88--
Fidelity: Taiwan Fu... LU0075458... 12.96-  0.10 0.78% 12.9612.9612.9612.86--
Fidelity: Thailand F... LU0048621... 56.13-  0.29 0.52% 56.1356.1356.1355.84--
Fidelity: US Dollar ... LU0048622... 7.20-  0.03 0.43% 7.207.207.207.17--
Fidelity: US Dollar ... LU0064963... 11.8981-  0.0007 0.01% 11.898111.898111.898111.8974--
Fidelity: United Kin... LU0048621... 2.754-  -0.005 -0.18% 2.7542.7542.7542.759--
Fidelity: World Fun... LU0069449... 23.75-  0.14 0.59% 23.7523.7523.7523.61--
First State Investm... IE00BFY85... 2.48-  0.00 0.00% 2.482.482.482.48--
First State Investm... GB003387... 8.4028-  0.0525 0.63% 8.40288.40288.40288.3503--
First State Investm... GB00B2PF... 2.7678-  -0.0115 -0.41% 2.76782.76782.76782.7793--
First State Investm... GB003387... 6.8413-  0.0757 1.12% 6.84136.84136.84136.7656--
First State Investm... GB003387... 5.5897-  0.0415 0.75% 5.58975.58975.58975.5482--
First State Investm... GB003097... 4.3871-  0.0082 0.19% 4.38714.38714.38714.3789--
Fondita: FONDITA ... FI0008802... 164.81-  -1.43 -0.86% 164.81164.81164.81166.24--
Fondita: Fondita 20... FI0008802... 81.1308-  -0.8077 -0.99% 81.130881.130881.130881.9385--
Fondita: Fondita Eq... FI0008802... 156.8137-  -1.6082 -1.02% 156.8137156.8137156.8137158.4219--
Fondita: Fondita Eu... FI0008814... 329.2232-  -2.6430 -0.80% 329.2232329.2232329.2232331.8662--
Fondita: Fondita Eu... FI4000024... 148.2869-  -1.6843 -1.12% 148.2869148.2869148.2869149.9712--
Fondita: Fondita No... FI0008810... 279.8969-  -2.7348 -0.97% 279.8969279.8969279.8969282.6317--
Fondsfinans Kapita... NO001004... 50 554.5082-  27.6494 0.05% 50 554.508250 554.508250 554.508250 526.8588--
Fondsfinans Kapita... NO001004... 2 599.8931-  26.1140 1.01% 2 599.89312 599.89312 599.89312 573.7791--
Fondsfinans Kapita... NO001004... 37 386.7636-  -93.7579 -0.25% 37 386.763637 386.763637 386.763637 480.5215--
Fondsfinans Kapita... NO0010710... 9 921.0807-  -0.9399 -0.01% 9 921.08079 921.08079 921.08079 922.0206--
Fondsfinans Kapita... NO001067... 10 842.6455-  -14.0183 -0.13% 10 842.645510 842.645510 842.645510 856.6638--
Fondsfinans Kapita... NO001074... 14 463.4466-  3.2905 0.02% 14 463.446614 463.446614 463.446614 460.1561--
Fondsfinans Kapita... NO0010165... 11 724.8074-  25.1361 0.21% 11 724.807411 724.807411 724.807411 699.6713--
Fondsfinans Kapita... NO001076... 10 250.6869-  1.0024 0.01% 10 250.686910 250.686910 250.686910 249.6845--
Franklin Templeton... LU0128522... 35.58-  0.07 0.20% 35.5835.5835.5835.51--
Franklin Templeton... LU0029875... 32.32-  0.07 0.22% 32.3232.3232.3232.25--
Franklin Templeton... LU0229945... 18.69-  -0.11 -0.59% 18.6918.6918.6918.80--
Franklin Templeton... LU0109394... 31.81-  -0.21 -0.66% 31.8131.8131.8132.02--
Franklin Templeton... LU0052750... 30.09-  -0.08 -0.27% 30.0930.0930.0930.17--
Franklin Templeton... LU0078277... 22.99-  0.03 0.13% 22.9922.9922.9922.96--
Franklin Templeton... LU0029876... 13.30-  0.01 0.08% 13.3013.3013.3013.29--
Franklin Templeton... LU0029874... 39.02-  -0.02 -0.05% 39.0239.0239.0239.04--
Franklin Templeton... LU0093666... 22.59-  -0.07 -0.31% 22.5922.5922.5922.66--
Franklin Templeton... LU0070302... 81.17-  0.56 0.69% 81.1781.1781.1780.61--
Franklin Templeton... LU0563142... 22.86-  0.00 0.00% 22.8622.8622.8622.86--
Franklin Templeton... LU0390134... 23.09-  0.14 0.61% 23.0923.0923.0922.95--
Franklin Templeton... LU0052756... 22.44-  -0.01 -0.04% 22.4422.4422.4422.45--
Franklin Templeton... LU0128525... 40.63-  0.00 0.00% 40.6340.6340.6340.63--
Franklin Templeton... LU0114760... 17.10-  0.07 0.41% 17.1017.1017.1017.03--
Franklin Templeton... LU0131126... 19.14-  0.00 0.00% 19.1419.1419.1419.14--
Franklin Templeton... LU0231790... 7.57-  0.00 0.00% 7.577.577.577.57--
Franklin Templeton... LU0128526... 65.16-  -0.99 -1.50% 65.1665.1665.1666.15--
Franklin Templeton... LU0352132... 7.02-  0.05 0.72% 7.027.027.026.97--
Franklin Templeton... LU0109392... 21.91-  0.47 2.19% 21.9121.9121.9121.44--
Franklin Templeton... LU0563142... 11.78-  0.00 0.00% 11.7811.7811.7811.78--
Franklin Templeton... LU0093669... 11.10-  0.03 0.27% 11.1011.1011.1011.07--
Franklin Templeton... LU0078275... 30.03-  0.05 0.17% 30.0330.0330.0329.98--
Franklin Templeton... LU0109391... 17.79-  0.27 1.54% 17.7917.7917.7917.52--
GAM: Smart Energy... LU0175571... 26.20-  0.00 0.00% 26.2026.2026.2026.20--
Global Evolution M... LU0501220... 102.00-  -0.09 -0.09% 102.00102.00102.00102.09--
Global Evolution M... LU0616502... 108.68-  0.00 0.00% 108.68108.68108.68108.68--
Global Evolution M... LU0501220... 146.56-  0.00 0.00% 146.56146.56146.56146.56--
Granit Fonder AB: ... SE0003695... 251.8198-  0.0000 0.00% 251.8198251.8198251.8198251.8198--
HSBC Global Asset ... LU0164941... 40.000-  0.238 0.60% 40.00040.00040.00039.762--
HSBC Global Asset ... LU0164882... 8 579.272-  0.000 0.00% 8 579.2728 579.2728 579.2728 579.272--
HSBC Global Asset ... LU0164902... 42.331-  0.530 1.27% 42.33142.33142.33141.801--
HSBC Global Asset ... LU0197773... 26.34-  -0.02 -0.06% 26.3426.3426.3426.36--
HSBC Global Asset ... LU0165289... 67.787-  0.233 0.34% 67.78767.78767.78767.554--
HSBC Global Asset ... LU0196696... 22.960-  -0.824 -3.46% 22.96022.96022.96023.784--
HSBC Global Asset ... LU0165129... 27.630-  0.073 0.26% 27.63027.63027.63027.557--
HSBC Global Asset ... LU0165124... 26.948-  0.016 0.06% 26.94826.94826.94826.932--
HSBC Global Asset ... LU0165128... 42.550-  -0.042 -0.10% 42.55042.55042.55042.592--
HSBC Global Asset ... LU0165074... 40.422-  -0.093 -0.23% 40.42240.42240.42240.515--
HSBC Global Asset ... LU0164906... 45.364-  -0.054 -0.12% 45.36445.36445.36445.418--
HSBC Global Asset ... LU0164872... 17.409-  0.061 0.35% 17.40917.40917.40917.348--
HSBC Global Asset ... LU0164880... 158.209-  -1.142 -0.72% 158.209158.209158.209159.351--
HSBC Global Asset ... LU0164881... 189.283-  0.000 0.00% 189.283189.283189.283189.283--
HSBC Global Asset ... LU0213961... 18.758-  0.035 0.19% 18.75818.75818.75818.723--
HSBC Global Asset ... LU0165076... 16.364-  0.059 0.36% 16.36416.36416.36416.305--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 968.30-  2.84 0.29% 968.30968.30968.30965.46--
Handelsbanken Fon... SE0000356... 678.12-  -0.39 -0.06% 678.12678.12678.12678.51--
Handelsbanken Fon... SE0011336... 108.50-  0.00 0.00% 108.50108.50108.50108.50--
Handelsbanken Fon... SE0000356... 401.19-  0.00 0.00% 401.19401.19401.19401.19--
Handelsbanken Fon... SE0005991... 4 135.88-  9.16 0.22% 4 135.884 135.884 135.884 126.72--
Handelsbanken Fon... SE0005965... 2 031.83-  -2.72 -0.13% 2 031.832 031.832 031.832 034.55--
Handelsbanken Fon... SE0000624... 119.56-  -0.42 -0.35% 119.56119.56119.56119.98--
Handelsbanken Fon... SE0005936... 267.78-  -0.02 -0.01% 267.78267.78267.78267.80--
Handelsbanken Fon... SE0000396... 406.87-  -1.30 -0.32% 406.87406.87406.87408.17--
Handelsbanken Fon... SE0005933... 81.94-  -0.25 -0.30% 81.9481.9481.9482.19--
Handelsbanken Fon... SE0000356... 503.02-  0.31 0.06% 503.02503.02503.02502.71--
Handelsbanken Fon... SE0011309... 144.32-  0.00 0.00% 144.32144.32144.32144.32--
Handelsbanken Fon... SE0000735... 235.28-  0.17 0.07% 235.28235.28235.28235.11--
Handelsbanken Fon... SE0005965... 171.69-  -0.73 -0.42% 171.69171.69171.69172.42--
Handelsbanken Fon... SE0000356... 80.40-  0.00 0.00% 80.4080.4080.4080.40--
Handelsbanken Fon... SE0005932... 213.54-  -1.37 -0.64% 213.54213.54213.54214.91--
Handelsbanken Fon... SE0000356... 104.21-  0.00 0.00% 104.21104.21104.21104.21--
Handelsbanken Fon... SE0000356... 316.70-  -5.98 -1.85% 316.70316.70316.70322.68--
Handelsbanken Fon... SE0000356... 117.41-  0.22 0.19% 117.41117.41117.41117.19--
Handelsbanken Fon... SE0001192... 198.24-  -0.41 -0.21% 198.24198.24198.24198.65--
Handelsbanken Fon... SE0005991... 386.94-  -1.61 -0.41% 386.94386.94386.94388.55--
Handelsbanken Fon... SE0000356... 1 199.64-  -2.88 -0.24% 1 199.641 199.641 199.641 202.52--
Handelsbanken Fon... SE0000522... 1 125.75-  -4.27 -0.38% 1 125.751 125.751 125.751 130.02--
Handelsbanken Fon... SE0009696... 1 267.65-  11.17 0.89% 1 267.651 267.651 267.651 256.48--
Handelsbanken Fon... SE0011309... 101.18-  0.00 0.00% 101.18101.18101.18101.18--
Handelsbanken Fon... SE0000356... 1 726.11-  -19.84 -1.14% 1 726.111 726.111 726.111 745.95--
Handelsbanken Fon... SE0005965... 414.25-  -3.81 -0.91% 414.25414.25414.25418.06--
Handelsbanken Fon... SE0000582... 2 000.79-  -8.09 -0.40% 2 000.792 000.792 000.792 008.88--
Handelsbanken Fon... SE0000582... 11 389.84-  -48.40 -0.42% 11 389.8411 389.8411 389.8411 438.24--
Handelsbanken Fon... SE0000429... 334.20-  -1.64 -0.49% 334.20334.20334.20335.84--
Handelsbanken Fon... SE0004139... 373.52-  1.37 0.37% 373.52373.52373.52372.15--
Henderson Gartmo... LU0201071... 10.29-  0.00 0.00% 10.2910.2910.2910.29--
Henderson Gartmo... LU0201073... 17.9795-  0.0000 0.00% 17.979517.979517.979517.9795--
Henderson Gartmo... LU0113993... 13.1155-  0.0000 0.00% 13.115513.115513.115513.1155--
Henderson Gartmo... LU0200081... 13.7735-  0.0000 0.00% 13.773513.773513.773513.7735--
Henderson Gartmo... LU0201078... 14.052-  0.000 0.00% 14.05214.05214.05214.052--
Henderson: Asian G... LU0011890... 118.04-  -0.06 -0.05% 118.04118.04118.04118.10--
Henderson: China F... LU0327786... 20.31-  -0.10 -0.49% 20.3120.3120.3120.41--
Henderson: Global ... LU0209137... 22.94-  0.28 1.24% 22.9422.9422.9422.66--
Henderson: Global ... LU0070992... 90.43-  1.16 1.30% 90.4390.4390.4389.27--
Henderson: Japan O... LU0011889... 16.05-  0.15 0.94% 16.0516.0516.0515.90--
Henderson: Pan Eur... LU0264597... 15.03-  -0.09 -0.60% 15.0315.0315.0315.12--
Henderson: Pan Eur... LU0138821... 27.74-  -0.29 -1.03% 27.7427.7427.7428.03--
Henderson: Pan Eur... LU0046217... 46.87-  -0.80 -1.68% 46.8746.8746.8747.67--
Henderson: US Gro... LU0138820... 28.17-  0.22 0.79% 28.1728.1728.1727.95--
INVESCO: ASEAN E... LU1775947... 103.20-  0.27 0.26% 103.20103.20103.20102.93--
INVESCO: Active M... LU0102737... 3.1247-  0.0046 0.15% 3.12473.12473.12473.1201--
INVESCO: Asia Opp... LU0075112... 138.47-  -0.62 -0.45% 138.47138.47138.47139.09--
INVESCO: Bond Fun... LU1775947... 26.89-  0.10 0.37% 26.8926.8926.8926.79--
INVESCO: Continen... LU1775961... 250.33-  -1.60 -0.64% 250.33250.33250.33251.93--
INVESCO: Develope... LU0607512... 69.32-  -0.47 -0.67% 69.3269.3269.3269.79--
INVESCO: Emerging... LU0028120... 11.75-  0.04 0.34% 11.7511.7511.7511.71--
INVESCO: Emerging... LU1775952... 45.86-  0.12 0.26% 45.8645.8645.8645.74--
INVESCO: Global Co... LU0052864... 55.52-  0.02 0.04% 55.5255.5255.5255.50--
INVESCO: Global Eq... LU0607513... 69.27-  -0.55 -0.79% 69.2769.2769.2769.82--
INVESCO: Global H... LU1775982... 141.51-  -0.96 -0.67% 141.51141.51141.51142.47--
INVESCO: Global Sm... LU1775975... 148.35-  -0.93 -0.62% 148.35148.35148.35149.28--
INVESCO: Global St... LU0267984... 50.25-  -0.19 -0.38% 50.2550.2550.2550.44--
INVESCO: Greater ... LU0048816... 64.13-  0.15 0.23% 64.1364.1364.1363.98--
INVESCO: India Equ... LU0267983... 67.61-  0.20 0.30% 67.6167.6167.6167.41--
INVESCO: Japanese... LU1489827... 12.06-  0.11 0.92% 12.0612.0612.0611.95--
INVESCO: Japanese... LU0607515... 1 409.00-  0.00 0.00% 1 409.001 409.001 409.001 409.00--
INVESCO: Korean E... LU1775958... 22.76-  0.00 0.00% 22.7622.7622.7622.76--
INVESCO: Nippon S... LU0607522... 18.87-  0.18 0.96% 18.8718.8718.8718.69--
INVESCO: Nippon S... LU0028119... 1 473.00-  0.00 0.00% 1 473.001 473.001 473.001 473.00--
INVESCO: PRC Equi... LU1775965... 74.01-  -0.78 -1.04% 74.0174.0174.0174.79--
INVESCO: Pacific E... LU1775963... 63.34-  0.30 0.48% 63.3463.3463.3463.04--
INVESCO: Pan Euro... LU0028118... 19.76-  -0.26 -1.30% 19.7619.7619.7620.02--
INVESCO: Pan Euro... LU0028119... 22.96-  -0.18 -0.78% 22.9622.9622.9623.14--
INVESCO: UK Inves... LU0267985... 1.0585-  0.0076 0.72% 1.05851.05851.05851.0509--
INVESCO: US Equity... LU0794789... 17.76-  0.00 0.00% 17.7617.7617.7617.76--
INVL Asset Manage... LTIF00000... 36.50-  0.00 0.00% 36.5036.5036.5036.50--
INVL Asset Manage... LTIF00000... 40.0000-  -0.0681 -0.17% 40.000040.000040.000040.0681--
INVL Asset Manage... LTIF00000... 32.1174-  0.0000 0.00% 32.117432.117432.117432.1174--
INVL Asset Manage... LTIF00000... 32.1859-  0.0000 0.00% 32.185932.185932.185932.1859--
Indecap Fonder AB... SE0001608... 65.32-  0.00 0.00% 65.3265.3265.3265.32--
Indecap Fonder AB... SE0001608... 254.43-  -0.96 -0.38% 254.43254.43254.43255.39--
Indecap Fonder AB... SE0001608... 212.71-  -0.76 -0.36% 212.71212.71212.71213.47--
Insiderfonder AB: I... SE0002898... 156.2647-  0.4072 0.26% 156.2647156.2647156.2647155.8575--
Insiderfonder AB: I... SE0003495... 211.2579-  -1.7170 -0.81% 211.2579211.2579211.2579212.9749--
Ixis Asset Man.: Eu... LU0064070... 142.53-  0.00 0.00% 142.53142.53142.53142.53--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 34.24-  0.18 0.53% 34.2434.2434.2434.06--
JPMorgan: JPM Chi... LU0051755... 63.89-  -0.24 -0.37% 63.8963.8963.8964.13--
JPMorgan: JPM Eme... LU0634316... 107.59-  0.89 0.83% 107.59107.59107.59106.70--
JPMorgan: JPM Ind... LU0058908... 95.12-  0.00 0.00% 95.1295.1295.1295.12--
JPMorgan: JPM Jap... LU0053696... 35.46-  0.00 0.00% 35.4635.4635.4635.46--
JPMorgan: JPM Pac... LU0052474... 103.19-  0.00 0.00% 103.19103.19103.19103.19--
JPMorgan: JPMF Am... LU0053666... 199.23-  1.42 0.72% 199.23199.23199.23197.81--
JPMorgan: JPMF Em... LU0053685... 37.20-  0.00 0.00% 37.2037.2037.2037.20--
JPMorgan: JPMF Em... LU0072845... 8.46-  0.08 0.95% 8.468.468.468.38--
JPMorgan: JPMF Em... LU0318931... 15.62-  0.05 0.32% 15.6215.6215.6215.57--
JPMorgan: JPMF Em... LU0083573... 23.81-  0.16 0.68% 23.8123.8123.8123.65--
JPMorgan: JPMF Eu... LU0089640... 50.67-  -0.15 -0.30% 50.6750.6750.6750.82--
JPMorgan: JPMF Eu... LU0104030... 26.32-  0.03 0.11% 26.3226.3226.3226.29--
JPMorgan: JPMF Eu... LU0053685... 49.10-  -0.06 -0.12% 49.1049.1049.1049.16--
JPMorgan: JPMF Eu... LU0091079... 2.70-  -0.01 -0.37% 2.702.702.702.71--
JPMorgan: JPMF Eu... LU0053687... 71.63-  -0.34 -0.47% 71.6371.6371.6371.97--
JPMorgan: JPMF Eu... LU0107398... 16.90-  0.01 0.06% 16.9016.9016.9016.89--
JPMorgan: JPMF Eu... LU0107398... 15.64-  -0.04 -0.26% 15.6415.6415.6415.68--
JPMorgan: JPMF Eu... LU0119062... 18.68-  0.00 0.00% 18.6818.6818.6818.68--
JPMorgan: JPMF Gl... LU0053696... 12.24-  0.04 0.33% 12.2412.2412.2412.20--
JPMorgan: JPMF Gl... LU0247991... 125.91-  0.41 0.33% 125.91125.91125.91125.50--
JPMorgan: JPMF Gl... LU0119067... 22.44-  0.05 0.22% 22.4422.4422.4422.39--
JPMorgan: JPMF Gl... LU0432979... 316.99-  -0.73 -0.23% 316.99316.99316.99317.72--
JPMorgan: JPMF Gl... LU0208853... 13.69-  0.13 0.96% 13.6913.6913.6913.56--
JPMorgan: JPMF La... LU0053687... 46.93-  -0.62 -1.30% 46.9346.9346.9347.55--
JPMorgan: JPMF St... LU0053692... 0.97-  0.00 0.00% 0.970.970.970.97--
JPMorgan: JPMF US... LU0070214... 368.50-  2.06 0.56% 368.50368.50368.50366.44--
JPMorgan: JPMF US... LU0053671... 238.08-  2.59 1.10% 238.08238.08238.08235.49--
JPMorgan: JPMF US... LU0053697... 229.15-  1.41 0.62% 229.15229.15229.15227.74--
JPMorgan: JPMF US... LU0082616... 21.57-  0.38 1.79% 21.5721.5721.5721.19--
Kraft Finans AS: SE... LU1777967... 82.64-  -0.12 -0.14% 82.6482.6482.6482.76--
Landkreditt: Aksje... NO001029... 242.2693-  -0.8189 -0.34% 242.2693242.2693242.2693243.0882--
Landkreditt: Extra NO001066... 102.9394-  0.0006 0.00% 102.9394102.9394102.9394102.9388--
Landkreditt: Hoeyr... NO001027... 101.435-  0.009 0.01% 101.435101.435101.435101.426--
Landkreditt: Utbyt... NO001066... 184.0716-  -0.3502 -0.19% 184.0716184.0716184.0716184.4218--
Lannebo Fonder: M... SE0000740... 24.48-  -0.07 -0.29% 24.4824.4824.4824.55--
Lannebo Fonder: Sm... SE0000740... 104.03-  -0.85 -0.81% 104.03104.03104.03104.88--
Lannebo Fonder: Sv... SE0000740... 38.08-  -0.19 -0.50% 38.0838.0838.0838.27--
Lannebo Fonder: V... SE0000740... 8.63-  0.07 0.82% 8.638.638.638.56--
Legg Mason: Legg ... IE00BYWV... 31.04-  -0.33 -1.05% 31.0431.0431.0431.37--
Life Funds: Life Hig... SE0004750... 111.148-  -0.324 -0.29% 111.148111.148111.148111.472--
Lundmark o Co: Ak... SE0001919... 125.37-  -1.02 -0.81% 125.37125.37125.37126.39--
Lynx Asset Manage... SE0000801... 231.1166-  -0.2432 -0.11% 231.1166231.1166231.1166231.3598--
Länsförsäkringar: A... SE0000837... 157.1962-  0.4555 0.29% 157.1962157.1962157.1962156.7407--
Länsförsäkringar: E... SE0000837... 484.1229-  0.0905 0.02% 484.1229484.1229484.1229484.0324--
Länsförsäkringar: F... SE0000837... 4 598.8092-  1.0569 0.02% 4 598.80924 598.80924 598.80924 597.7523--
Länsförsäkringar: G... SE0000837... 46.8835-  0.0409 0.09% 46.883546.883546.883546.8426--
Länsförsäkringar: G... SE0000837... 71.5423-  -0.0022 -0.00% 71.542371.542371.542371.5445--
Länsförsäkringar: J... SE0000837... 116.5534-  0.0000 0.00% 116.5534116.5534116.5534116.5534--
Länsförsäkringar: K... SE0000837... 103.9394-  -0.0037 -0.00% 103.9394103.9394103.9394103.9431--
Länsförsäkringar: L... SE0000837... 163.9639-  0.3271 0.20% 163.9639163.9639163.9639163.6368--
Länsförsäkringar: M... SE0000837... 375.3918-  0.0082 0.00% 375.3918375.3918375.3918375.3836--
Länsförsäkringar: S... SE0000837... 930.3131-  -5.7083 -0.61% 930.3131930.3131930.3131936.0214--
Länsförsäkringar: S... SE0000837... 1 577.882-  -6.111 -0.39% 1 577.8821 577.8821 577.8821 583.993--
Länsförsäkringar: T... SE0000837... 370.5543-  -0.6534 -0.18% 370.5543370.5543370.5543371.2077--
Länsförsäkringar: U... SE0000837... 395.1752-  2.0975 0.53% 395.1752395.1752395.1752393.0777--
MFS: Meridian US C... LU0094555... 23.30-  0.00 0.00% 23.3023.3023.3023.30--
Man Investments L... LU0424370... 121.56-  0.00 0.00% 121.56121.56121.56121.56--
Monyx Fund: Mony... LU0674583... 118.18-  0.00 0.00% 118.18118.18118.18118.18--
Monyx Fund: Mony... LU0901111... 210.21-  0.92 0.44% 210.21210.21210.21209.29--
Monyx Fund: Mony... LU0674582... 169.02-  0.00 0.00% 169.02169.02169.02169.02--
Monyx Fund: Strate... LU0674583... 129.16-  0.00 0.00% 129.16129.16129.16129.16--
Morgan Stanley: A... LU0073229... 49.14-  -0.01 -0.02% 49.1449.1449.1449.15--
Morgan Stanley: A... LU0078112... 22.67-  -0.04 -0.18% 22.6722.6722.6722.71--
Morgan Stanley: Em... LU0118140... 76.60-  0.27 0.35% 76.6076.6076.6076.33--
Morgan Stanley: Em... LU0073229... 41.08-  -0.06 -0.15% 41.0841.0841.0841.14--
Morgan Stanley: Em... LU0073230... 88.85-  0.52 0.59% 88.8588.8588.8588.33--
Morgan Stanley: Eu... LU0073254... 16.55-  0.04 0.24% 16.5516.5516.5516.51--
Morgan Stanley: Eu... LU0073234... 47.24-  0.13 0.28% 47.2447.2447.2447.11--
Morgan Stanley: Eu... LU0073255... 24.52-  -0.03 -0.12% 24.5224.5224.5224.55--
Morgan Stanley: Eu... LU0073234... 44.99-  -0.15 -0.33% 44.9944.9944.9945.14--
Morgan Stanley: Eu... LU0078113... 35.93-  -0.04 -0.11% 35.9335.9335.9335.97--
Morgan Stanley: Gl... LU0073230... 42.41-  0.10 0.24% 42.4142.4142.4142.31--
Morgan Stanley: Gl... LU0119620... 125.66-  0.97 0.78% 125.66125.66125.66124.69--
Morgan Stanley: La... LU0073231... 55.14-  -0.92 -1.64% 55.1455.1455.1456.06--
Morgan Stanley: Sh... LU0073235... 20.15-  0.00 0.00% 20.1520.1520.1520.15--
Morgan Stanley: US... LU0073232... 123.49-  2.08 1.71% 123.49123.49123.49121.41--
Morgan Stanley: US... LU0073233... 74.22-  1.46 2.01% 74.2274.2274.2272.76--
Nordea 1: Asian Fo... LU0064675... 25.60-  0.08 0.31% 25.6025.6025.6025.52--
Nordea 1: Danish B... LU0064319... 384.97-  0.58 0.15% 384.97384.97384.97384.39--
Nordea 1: Danish K... LU0064321... 162.59-  -0.02 -0.01% 162.59162.59162.59162.61--
Nordea 1: Danish M... LU0076315... 241.26-  0.55 0.23% 241.26241.26241.26240.71--
Nordea 1: European... LU0076315... 12.90-  0.02 0.16% 12.9012.9012.9012.88--
Nordea 1: European... LU0064319... 60.56-  0.00 0.00% 60.5660.5660.5660.56--
Nordea 1: Global B... LU0064321... 17.42-  0.05 0.29% 17.4217.4217.4217.37--
Nordea 1: Global D... LU0772951... 1 078.78-  0.16 0.01% 1 078.781 078.781 078.781 078.62--
Nordea 1: Nordea 1... LU1002951... 136.08-  0.91 0.67% 136.08136.08136.08135.17--
Nordea 1: Nordic E... LU0064675... 85.49-  -0.16 -0.19% 85.4985.4985.4985.65--
Nordea 1: North Am... LU0772958... 192.78-  1.15 0.60% 192.78192.78192.78191.63--
Nordea 1: North Am... LU0076314... 57.84-  0.43 0.75% 57.8457.8457.8457.41--
Nordea 1: Norwegi... LU0087209... 218.11-  0.08 0.04% 218.11218.11218.11218.03--
Nordea 1: Norwegi... LU0081952... 262.86-  1.00 0.38% 262.86262.86262.86261.86--
Nordea 1: Nowegia... LU0078812... 204.16-  0.03 0.01% 204.16204.16204.16204.13--
Nordea 1: Swedish ... LU0064320... 301.27-  0.83 0.28% 301.27301.27301.27300.44--
Nordea 1: Swedish ... LU0064321... 190.85-  0.02 0.01% 190.85190.85190.85190.83--
Nordea Fonder: Ak... SE0001279... 290.8808-  0.0000 0.00% 290.8808290.8808290.8808290.8808--
Nordea Fonder: Alf... SE0000427... 1 149.929-  0.000 0.00% 1 149.9291 149.9291 149.9291 149.929--
Nordea Fonder: As... LU0087941... 4 283.4291-  0.0000 0.00% 4 283.42914 283.42914 283.42914 283.4291--
Nordea Fonder: Eas... FI4000048... 294.8084-  0.0000 0.00% 294.8084294.8084294.8084294.8084--
Nordea Fonder: Eur... FI4000048... 15 063.17995-  -46.97353 -0.31% 15 063.1799515 063.1799515 063.1799515 110.15348--
Nordea Fonder: Eur... LU0087942... 6 985.71-  0.26 0.00% 6 985.716 985.716 985.716 985.45--
Nordea Fonder: FRN... LU0087942... 152.8617-  0.0000 0.00% 152.8617152.8617152.8617152.8617--
Nordea Fonder: Far... FI4000048... 269.8159-  0.0000 0.00% 269.8159269.8159269.8159269.8159--
Nordea Fonder: Fut... LU0087941... 606.5012-  0.0000 0.00% 606.5012606.5012606.5012606.5012--
Nordea Fonder: Glo... FI4000064... 175.8285-  0.0000 0.00% 175.8285175.8285175.8285175.8285--
Nordea Fonder: Glo... FI0008813... 255.432-  0.000 0.00% 255.432255.432255.432255.432--
Nordea Fonder: Ind... FI0008813... 256.3921-  0.0000 0.00% 256.3921256.3921256.3921256.3921--
Nordea Fonder: Jap... FI4000048... 2.4613-  0.0000 0.00% 2.46132.46132.46132.4613--
Nordea Fonder: Kin... FI0008813... 255.6677-  0.0000 0.00% 255.6677255.6677255.6677255.6677--
Nordea Fonder: Kli... LU0348926... 185.43-  0.92 0.50% 185.43185.43185.43184.51--
Nordea Fonder: Lik... LU0087942... 154.7487-  0.0000 0.00% 154.7487154.7487154.7487154.7487--
Nordea Fonder: No... LU0174359... 234.50-  0.09 0.04% 234.50234.50234.50234.41--
Nordea Fonder: No... LU0173922... 527.32-  0.00 0.00% 527.32527.32527.32527.32--
Nordea Fonder: No... FI4000010... 133.7248-  0.0000 0.00% 133.7248133.7248133.7248133.7248--
Nordea Fonder: No... FI0008813... 1.8063-  0.0000 0.00% 1.80631.80631.80631.8063--
Nordea Fonder: No... FI0008813... 199.9194-  0.0000 0.00% 199.9194199.9194199.9194199.9194--
Nordea Fonder: Ny... FI0008813... 103.311-  0.000 0.00% 103.311103.311103.311103.311--
Nordea Fonder: Ob... SE0000427... 130.4662-  0.0000 0.00% 130.4662130.4662130.4662130.4662--
Nordea Fonder: Ob... LU0087941... 558.3283-  0.0000 0.00% 558.3283558.3283558.3283558.3283--
Nordea Fonder: Oly... SE0000427... 165.5931-  0.0000 0.00% 165.5931165.5931165.5931165.5931--
Nordea Fonder: Re... FI0008813... 164.6264-  0.0000 0.00% 164.6264164.6264164.6264164.6264--
Nordea Fonder: Ry... FI0008813... 158.0868-  0.0000 0.00% 158.0868158.0868158.0868158.0868--
Nordea Fonder: Sek... LU0087941... 286.4996-  0.0000 0.00% 286.4996286.4996286.4996286.4996--
Nordea Fonder: Sm... FI0008813... 135.4666-  0.0000 0.00% 135.4666135.4666135.4666135.4666--
Nordea Fonder: Sta... SE0001666... 148.1761-  0.0000 0.00% 148.1761148.1761148.1761148.1761--
Nordea Fonder: Sta... LU0278531... 156.33-  0.61 0.39% 156.33156.33156.33155.72--
Nordea Fonder: Str... SE0001114... 153.4643-  0.0000 0.00% 153.4643153.4643153.4643153.4643--
Nordea Fonder: Str... SE0001114... 231.0766-  0.0000 0.00% 231.0766231.0766231.0766231.0766--
Nordea Fonder: Str... SE0001114... 272.7565-  0.0000 0.00% 272.7565272.7565272.7565272.7565--
Nordea Fonder: Sw... SE0000427... 100.0462-  0.0000 0.00% 100.0462100.0462100.0462100.0462--
Nordea Fonder: Sw... SE0000625... 2 734.0761-  0.0000 0.00% 2 734.07612 734.07612 734.07612 734.0761--
Nordic Equities: Sw... SE0002469... 214.4501-  -0.7248 -0.34% 214.4501214.4501214.4501215.1749--
ODIN Fonder: Ener... NO001006... 156.46-  -0.83 -0.53% 156.46156.46156.46157.29--
ODIN Fonder: Euro... NO001002... 182.81-  -1.63 -0.88% 182.81182.81182.81184.44--
ODIN Fonder: Fasti... NO001006... 108.624-  0.151 0.14% 108.624108.624108.624108.473--
ODIN Fonder: Fasti... NO001006... 1 045.85-  -5.80 -0.55% 1 045.851 045.851 045.851 051.65--
ODIN Fonder: Fasti... NO001006... 1 133.22-  2.29 0.20% 1 133.221 133.221 133.221 130.93--
ODIN Fonder: Finla... NO000800... 9 473.61-  -100.06 -1.05% 9 473.619 473.619 473.619 573.67--
ODIN Fonder: Nord... NO000800... 2 445.21-  -28.65 -1.16% 2 445.212 445.212 445.212 473.86--
ODIN Fonder: Norg... NO000800... 3 545.63-  4.80 0.14% 3 545.633 545.633 545.633 540.83--
ODIN Fonder: Sveri... NO000800... 4 620.75-  -72.66 -1.55% 4 620.754 620.754 620.754 693.41--
OPM: CARAM Syste... SE0004356... 131.12777-  0.00000 0.00% 131.12777131.12777131.12777131.12777--
OPM: Vega SE0001065... 133.82422-  -0.00000 -0.00% 133.82422133.82422133.82422133.82422--
Pareto Asset Mana... NO001029... 2 209.7172-  -5.6479 -0.25% 2 209.71722 209.71722 209.71722 215.3651--
Pareto Asset Mana... NO001002... 993.1604-  0.0627 0.01% 993.1604993.1604993.1604993.0977--
Pareto Asset Mana... NO001066... 2 072.9043-  -23.6949 -1.13% 2 072.90432 072.90432 072.90432 096.5992--
Pareto Asset Mana... LU1199946... 110.2116-  0.0000 0.00% 110.2116110.2116110.2116110.2116--
Pareto Asset Mana... NO001004... 310 401.38-  0.00 0.00% 310 401.38310 401.38310 401.38310 401.38--
Pareto Asset Mana... LU0922130... 1 103.8317-  0.1846 0.02% 1 103.83171 103.83171 103.83171 103.6471--
Pareto Asset Mana... LU1653072... 1 015.1566-  -8.1445 -0.80% 1 015.15661 015.15661 015.15661 023.3011--
Pareto Asset Mana... NO001004... 105 031.53-  0.00 0.00% 105 031.53105 031.53105 031.53105 031.53--
Pictet: Biotech -R LU0112497... 650.32-  0.00 0.00% 650.32650.32650.32650.32--
Pictet: Clean Energ... LU0280435... 71.17-  0.66 0.94% 71.1771.1771.1770.51--
Pictet: Digital LU0101692... 323.94-  3.43 1.07% 323.94323.94323.94320.51--
Pictet: Emerging Eu... LU0130728... 347.64-  0.68 0.20% 347.64347.64347.64346.96--
Pictet: Emerging Eu... LU0131719... 310.39-  0.00 0.00% 310.39310.39310.39310.39--
Pictet: Emerging M... LU0130729... 578.16-  5.89 1.03% 578.16578.16578.16572.27--
Pictet: Emerging M... LU0131726... 524.93-  5.34 1.03% 524.93524.93524.93519.59--
Pictet: European E... LU0130732... 617.41-  0.00 0.00% 617.41617.41617.41617.41--
Pictet: Greater Chi... LU0168450... 515.93-  0.00 0.00% 515.93515.93515.93515.93--
Pictet: Health LU0188501... 255.71-  0.00 0.00% 255.71255.71255.71255.71--
Pictet: Indian Equit... LU0177113... 482.87-  0.00 0.00% 482.87482.87482.87482.87--
Pictet: Japanese Eq... LU0155301... 9 091.11-  0.00 0.00% 9 091.119 091.119 091.119 091.11--
Pictet: Japanese Eq... LU0080998... 15 576.38-  0.00 0.00% 15 576.3815 576.3815 576.3815 576.38--
Pictet: Japanese Eq... LU0176901... 13 208.22-  0.00 0.00% 13 208.2213 208.2213 208.2213 208.22--
Pictet: Premium Br... LU0217138... 140.54-  -0.10 -0.07% 140.54140.54140.54140.64--
Pictet: Robotics LU1279334... 149.04-  1.42 0.96% 149.04149.04149.04147.62--
Pictet: Small Cap E... LU0131725... 1 053.76-  0.00 0.00% 1 053.761 053.761 053.761 053.76--
Pictet: Water -R LU0104885... 282.29-  1.66 0.59% 282.29282.29282.29280.63--
SEB: Aktiesparfond SE0000984... 17.1216-  0.0041 0.02% 17.121617.121617.121617.1175--
SEB: Asia Small Cap... LU0086813... 51.006-  -0.129 -0.25% 51.00651.00651.00651.135--
SEB: Asienfond ex ... SE0000984... 22.2533-  -0.1351 -0.60% 22.253322.253322.253322.3884--
SEB: Asset Selectio... LU0385327... 139.978-  1.453 1.05% 139.978139.978139.978138.525--
SEB: Asset Selectio... LU0256625... 161.776-  1.072 0.67% 161.776161.776161.776160.704--
SEB: Choice Latina... SE0000433... 26.5954-  -0.4091 -1.51% 26.595426.595426.595427.0045--
SEB: Ekorren Trygg SE0000500... 202.1549-  -0.2923 -0.14% 202.1549202.1549202.1549202.4472--
SEB: Emerging Mar... SE0000984... 28.0266-  -0.1611 -0.57% 28.026628.026628.026628.1877--
SEB: Europafond SE0000984... 12.7076-  -0.0330 -0.26% 12.707612.707612.707612.7406--
SEB: Europafond Sm... SE0000433... 74.8465-  -0.4411 -0.59% 74.846574.846574.846575.2876--
SEB: Fastighetsfon... SE0000433... 65.3045-  0.4873 0.75% 65.304565.304565.304564.8172--
SEB: Hållbarhetsfo... SE0000434... 18.1752-  -0.0505 -0.28% 18.175218.175218.175218.2257--
SEB: Hållbarhetsfo... LU0047322... 86.674-  -0.361 -0.41% 86.67486.67486.67487.035--
SEB: Japanfond SE0000577... 8.5856-  0.0000 0.00% 8.58568.58568.58568.5856--
SEB: Korträntefond... LU0455700... 11.722-  0.001 0.01% 11.72211.72211.72211.721--
SEB: Korträntefond... LU0037255... 22.86-  0.00 0.00% 22.8622.8622.8622.86--
SEB: Likviditetsfon... SE0000577... 10.0410-  -0.0007 -0.01% 10.041010.041010.041010.0417--
SEB: Läkemedelsfo... SE0000984... 18.5727-  -0.2305 -1.23% 18.572718.572718.572718.8032--
SEB: Nordamerikaf... SE0000984... 14.4063-  0.0439 0.31% 14.406314.406314.406314.3624--
SEB: Nordamerikaf... SE0000434... 2 714.1296-  10.0518 0.37% 2 714.12962 714.12962 714.12962 704.0778--
SEB: Nordamerikaf... SE0000432... 320.0609-  3.9550 1.25% 320.0609320.0609320.0609316.1059--
SEB: Nordenfond SE0000984... 30.7153-  -0.1129 -0.37% 30.715330.715330.715330.8282--
SEB: Obligationsfo... SE0000984... 11.2356-  0.0113 0.10% 11.235611.235611.235611.2243--
SEB: Obligationsfo... SE0000577... 10.2356-  0.0012 0.01% 10.235610.235610.235610.2344--
SEB: Obligationsfo... LU0053967... 22.372-  0.003 0.01% 22.37222.37222.37222.369--
SEB: Obligationsfo... LU0053968... 10.250-  0.001 0.01% 10.25010.25010.25010.249--
SEB: Realräntefond... LU0055809... 14.573-  0.025 0.17% 14.57314.57314.57314.548--
SEB: SEB Concept B... LU0118405... 102.73-  -0.60 -0.58% 102.73102.73102.73103.32--
SEB: SEB Fund 1 - S... LU0030158... 4.179-  0.012 0.29% 4.1794.1794.1794.167--
SEB: SEB Fund 1 - S... LU0030166... 5.076-  -0.063 -1.23% 5.0765.0765.0765.139--
SEB: SEB Fund 1 - S... LU0030166... 8.931-  -0.013 -0.15% 8.9318.9318.9318.944--
SEB: SEB Fund 2 - S... LU0011900... 11.143-  -0.039 -0.35% 11.14311.14311.14311.182--
SEB: SEB Fund 2 - S... LU0273119... 11.820-  0.074 0.63% 11.82011.82011.82011.746--
SEB: SEB Fund 3 - S... LU0389150... 1.528-  -0.005 -0.33% 1.5281.5281.5281.533--
SEB: SEB Fund 3 - S... LU0047324... 1.203-  0.000 0.00% 1.2031.2031.2031.203--
SEB: SEB Fund 3 - S... LU0047324... 7.595-  -0.074 -0.96% 7.5957.5957.5957.669--
SEB: SEB Fund 3 - S... LU0427864... 39.340-  -0.163 -0.41% 39.34039.34039.34039.503--
SEB: SEB Fund 3 - S... LU0047324... 5.885-  0.058 1.00% 5.8855.8855.8855.827--
SEB: SEB Fund 3 - S... LU0047323... 4.245-  -0.012 -0.28% 4.2454.2454.2454.257--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.703-  0.000 0.00% 1.7031.7031.7031.703--
SEB: SEB Norway F... LU1330103... 169.694-  0.000 0.00% 169.694169.694169.694169.694--
SEB: SEB SICAV 1 - ... LU0037256... 3.135-  -0.012 -0.38% 3.1353.1353.1353.147--
SEB: SEB SICAV 2 - ... LU0385664... 412.93-  0.00 0.00% 412.93412.93412.93412.93--
SEB: SEB SICAV 2 - ... LU0385668... 287.193-  -0.574 -0.20% 287.193287.193287.193287.767--
SEB: SEB SICAV 2. S... LU0086828... 4.523-  -0.003 -0.07% 4.5234.5234.5234.526--
SEB: Schweizfond SE0000577... 29.8075-  0.0158 0.05% 29.807529.807529.807529.7917--
SEB: Short Bond Fu... LU0961016... 7.930-  0.001 0.01% 7.9307.9307.9307.929--
SEB: Sustainability... LU0030165... 12.984-  -0.085 -0.65% 12.98412.98412.98413.069--
SEB: Sustainable Hi... LU0428578... 193.068-  0.030 0.02% 193.068193.068193.068193.038--
SEB: Sverige Expan... SE0000984... 20.1533-  -0.0203 -0.10% 20.153320.153320.153320.1736--
SEB: Sverigefond SE0000775... 20.6022-  -0.1184 -0.57% 20.602220.602220.602220.7206--
SEB: Sverigefond S... SE0000577... 60.7551-  -0.3804 -0.62% 60.755160.755160.755161.1355--
SEB: Sverigefond S... SE0000434... 292.9256-  -1.4950 -0.51% 292.9256292.9256292.9256294.4206--
SEB: Teknologifond SE0000984... 49.4137-  0.3605 0.73% 49.413749.413749.413749.0532--
SEB: Världenfond SE0000984... 16.2029-  0.0104 0.06% 16.202916.202916.202916.1925--
SEB: WWF Nordenf... SE0000691... 36.0743-  -0.2169 -0.60% 36.074336.074336.074336.2912--
SEB: Östeuropafond SE0000433... 30.7914-  0.0609 0.20% 30.791430.791430.791430.7305--
SKAGEN Fonder: SK... NO001065... 213.8709-  -0.4377 -0.20% 213.8709213.8709213.8709214.3086--
SKAGEN Fonder: Sk... NO000800... 139.5786-  0.1843 0.13% 139.5786139.5786139.5786139.3943--
SKAGEN Fonder: Sk... NO000800... 1 773.8752-  -8.4401 -0.47% 1 773.87521 773.87521 773.87521 782.3153--
SKAGEN Fonder: Sk... NO0010140... 851.4591-  -3.8545 -0.45% 851.4591851.4591851.4591855.3136--
SKAGEN Fonder: Sk... NO001032... 114.8475-  -0.7522 -0.65% 114.8475114.8475114.8475115.5997--
SKAGEN Fonder: Sk... NO000800... 2 364.6770-  -8.4423 -0.36% 2 364.67702 364.67702 364.67702 373.1193--
SPP Fonder: Aktief... SE0000671... 135.0355-  0.0667 0.05% 135.0355135.0355135.0355134.9688--
SPP Fonder: Aktief... SE0000621... 88.7839-  0.0000 0.00% 88.783988.783988.783988.7839--
SPP Fonder: Aktief... SE0000529... 309.677-  -0.777 -0.25% 309.677309.677309.677310.454--
SPP Fonder: Aktief... SE0000594... 249.8564-  0.6857 0.28% 249.8564249.8564249.8564249.1707--
SPP Fonder: GodFo... SE0002800... 269.5548-  -0.5124 -0.19% 269.5548269.5548269.5548270.0672--
SPP Fonder: Korträ... SE0000522... 117.8285-  -0.0023 -0.00% 117.8285117.8285117.8285117.8308--
SPP Fonder: Obliga... SE0000522... 150.0023-  0.2260 0.15% 150.0023150.0023150.0023149.7763--
Schroders: Asian B... LU0091253... 5.5123-  0.0372 0.68% 5.51235.51235.51235.4751--
Schroders: BRIC LU0232931... 219.4148-  -1.8947 -0.86% 219.4148219.4148219.4148221.3095--
Schroders: Emergin... LU0106820... 24.6785-  0.0841 0.34% 24.678524.678524.678524.5944--
Schroders: Emergin... LU0080733... 9.1983-  0.0608 0.67% 9.19839.19839.19839.1375--
Schroders: Euro Eq... LU0091115... 27.4880-  -0.1003 -0.36% 27.488027.488027.488027.5883--
Schroders: Euro Sh... LU0085618... 4.0476-  0.0009 0.02% 4.04764.04764.04764.0467--
Schroders: Europea... LU0053903... 6.7586-  0.0192 0.28% 6.75866.75866.75866.7394--
Schroders: Europea... LU0012050... 11.8795-  -0.0296 -0.25% 11.879511.879511.879511.9091--
Schroders: Europea... LU0053902... 33.6482-  -0.3113 -0.92% 33.648233.648233.648233.9595--
Schroders: Global B... LU0012050... 7.3105-  0.0477 0.66% 7.31057.31057.31057.2628--
Schroders: Global C... LU0302445... 15.0732-  0.0785 0.52% 15.073215.073215.073214.9947--
Schroders: Global C... LU0053903... 5.5944-  0.0195 0.35% 5.59445.59445.59445.5749--
Schroders: Greater... LU0140636... 65.7368-  -0.0897 -0.14% 65.736865.736865.736865.8265--
Schroders: Italian E... LU0067016... 24.5952-  -0.0297 -0.12% 24.595224.595224.595224.6249--
Schroders: Japanes... LU0106242... 140.926-  0.000 0.00% 140.926140.926140.926140.926--
Schroders: Latin A... LU0086394... 31.4194-  -0.1712 -0.54% 31.419431.419431.419431.5906--
Schroders: SISF Asi... LU0048388... 16.0868-  0.0316 0.20% 16.086816.086816.086816.0552--
Schroders: Swiss Eq... LU0063575... 41.8634-  -0.0760 -0.18% 41.863441.863441.863441.9394--
Schroders: UK Equi... LU0045667... 3.3935-  -0.0240 -0.70% 3.39353.39353.39353.4175--
Schroders: US Dolla... LU0083284... 11.3316-  0.0155 0.14% 11.331611.331611.331611.3161--
Schroders: US Smal... LU0012050... 146.0774-  -0.1704 -0.12% 146.0774146.0774146.0774146.2478--
Sensor Fonder: Sen... SE0002801... 249.23-  0.40 0.16% 249.23249.23249.23248.83--
Simplicity: Likvidit... SE0001827... 110.87-  0.00 0.00% 110.87110.87110.87110.87--
Simplicity: Norden SE0000988... 626.22-  -0.80 -0.13% 626.22626.22626.22627.02--
Simplicity: Småbola... SE0010520... 103.48-  -0.32 -0.31% 103.48103.48103.48103.80--
Skandia: Asien SE0000810... 409.94-  -1.07 -0.26% 409.94409.94409.94411.01--
Skandia: Cancerfon... SE0000432... 172.04-  -0.89 -0.51% 172.04172.04172.04172.93--
Skandia: Europa Ex... SE0000810... 548.02-  -1.85 -0.34% 548.02548.02548.02549.87--
Skandia: Ideer för L... SE0000810... 780.82-  0.77 0.10% 780.82780.82780.82780.05--
Skandia: Japan Exp... SE0000810... 202.27-  0.00 0.00% 202.27202.27202.27202.27--
Skandia: Kapitalma... SE0000810... 181.94-  0.24 0.13% 181.94181.94181.94181.70--
Skandia: Kortränte... SE0000810... 130.83-  0.00 0.00% 130.83130.83130.83130.83--
Skandia: Realränte... SE0000810... 152.59-  0.28 0.18% 152.59152.59152.59152.31--
Skandia: SMART Ba... SE0000810... 385.02-  -0.34 -0.09% 385.02385.02385.02385.36--
Skandia: SMART Fö... SE0000810... 195.08-  -0.03 -0.02% 195.08195.08195.08195.11--
Skandia: SMART Of... SE0000810... 494.83-  -0.84 -0.17% 494.83494.83494.83495.67--
Skandia: Småbolag ... SE0000810... 833.29-  -6.54 -0.78% 833.29833.29833.29839.83--
Skandia: Sverige SE0000810... 1 250.20-  -5.92 -0.47% 1 250.201 250.201 250.201 256.12--
Skandia: Time Glob... SE0001112... 329.14-  1.14 0.35% 329.14329.14329.14328.00--
Skandia: USA SE0000810... 1 147.04-  1.37 0.12% 1 147.041 147.041 147.041 145.67--
Skandia: Världen SE0001112... 498.51-  -2.83 -0.56% 498.51498.51498.51501.34--
Skandia: Världsnat... SE0000432... 173.92-  -0.90 -0.51% 173.92173.92173.92174.82--
Sparinvest: Equitas LU0362354... 177.18-  0.00 0.00% 177.18177.18177.18177.18--
Sparinvest: Ethical... LU0725777... 152.33-  0.00 0.00% 152.33152.33152.33152.33--
Sparinvest: Ethical... LU0362355... 170.64-  -0.92 -0.54% 170.64170.64170.64171.56--
Sparinvest: Europe... LU0264920... 130.15-  0.00 0.00% 130.15130.15130.15130.15--
Sparinvest: Global ... LU0138501... 279.10-  -1.48 -0.53% 279.10279.10279.10280.58--
Sparinvest: Inv.Gra... LU0264925... 152.17-  0.00 0.00% 152.17152.17152.17152.17--
Sparinvest: Proced... LU0139792... 202.73-  0.00 0.00% 202.73202.73202.73202.73--
Sparinvest: Securu... LU0139791... 156.10-  0.00 0.00% 156.10156.10156.10156.10--
Spiltan Fonder: Ak... SE0001938... 250.67-  -0.92 -0.37% 250.67250.67250.67251.59--
Spiltan Fonder: Ak... SE0004297... 333.17-  -1.33 -0.40% 333.17333.17333.17334.50--
Spiltan Fonder: Ak... SE0002566... 413.45-  -2.58 -0.62% 413.45413.45413.45416.03--
Spiltan Fonder: Ak... SE0001015... 691.54-  -2.44 -0.35% 691.54691.54691.54693.98--
Spiltan Fonder: Ak... SE0001015... 628.40-  -5.21 -0.82% 628.40628.40628.40633.61--
Spiltan Fonder: Rän... SE0002152... 122.07-  0.00 0.00% 122.07122.07122.07122.07--
Storebrand: Delphi... NO001003... 3 248.739-  -6.823 -0.21% 3 248.7393 248.7393 248.7393 255.562--
Storebrand: Delphi... NO0010317... 3 174.0708-  -1.0337 -0.03% 3 174.07083 174.07083 174.07083 175.1045--
Storebrand: Delphi... NO001003... 33 549.1172-  -154.6649 -0.46% 33 549.117233 549.117233 549.117233 703.7821--
Storebrand: Global... NO000800... 3 525.1780-  -34.8266 -0.98% 3 525.17803 525.17803 525.17803 560.0046--
Storebrand: Norge NO000800... 368 434.5718-  -1 411.2794 -0.38% 368 434.5718368 434.5718368 434.5718369 845.8512--
Storm Capital Man... LU1382364... 132.60-  -0.01 -0.01% 132.60132.60132.60132.61--
Strand Kapitalförv... SE0001928... 2 806.66-  0.00 0.00% 2 806.662 806.662 806.662 806.66--
Swedbank Robur: A... SE0007074... 253.35-  0.00 0.00% 253.35253.35253.35253.35--
Swedbank Robur: A... SE0007074... 151.11-  0.00 0.00% 151.11151.11151.11151.11--
Swedbank Robur: A... SE0000434... 278.56-  0.00 0.00% 278.56278.56278.56278.56--
Swedbank Robur: A... SE0007074... 184.04-  0.00 0.00% 184.04184.04184.04184.04--
Swedbank Robur: A... SE0007074... 300.51-  0.00 0.00% 300.51300.51300.51300.51--
Swedbank Robur: A... SE0000538... 80.43-  0.00 0.00% 80.4380.4380.4380.43--
Swedbank Robur: A... SE0000539... 62.07-  0.00 0.00% 62.0762.0762.0762.07--
Swedbank Robur: A... SE0000539... 50.43-  0.00 0.00% 50.4350.4350.4350.43--
Swedbank Robur: B... SE0001285... 29.84-  0.00 0.00% 29.8429.8429.8429.84--
Swedbank Robur: E... SE0000537... 330.36-  0.00 0.00% 330.36330.36330.36330.36--
Swedbank Robur: E... SE0000602... 13.60-  0.00 0.00% 13.6013.6013.6013.60--
Swedbank Robur: E... SE0000709... 8 858.24-  0.00 0.00% 8 858.248 858.248 858.248 858.24--
Swedbank Robur: E... SE0000639... 11.77-  0.00 0.00% 11.7711.7711.7711.77--
Swedbank Robur: E... SE0000539... 29.54-  0.00 0.00% 29.5429.5429.5429.54--
Swedbank Robur: E... SE0000602... 138.26-  0.00 0.00% 138.26138.26138.26138.26--
Swedbank Robur: F... SE0000537... 50.21-  0.00 0.00% 50.2150.2150.2150.21--
Swedbank Robur: G... SE0001912... 142.91-  0.00 0.00% 142.91142.91142.91142.91--
Swedbank Robur: G... SE0005249... 500.27-  0.00 0.00% 500.27500.27500.27500.27--
Swedbank Robur: H... SE0000708... 1 038.44-  0.00 0.00% 1 038.441 038.441 038.441 038.44--
Swedbank Robur: J... SE0000539... 9.56-  0.00 0.00% 9.569.569.569.56--
Swedbank Robur: K... SE0000885... 299.52-  0.00 0.00% 299.52299.52299.52299.52--
Swedbank Robur: K... SE0000996... 133.72-  0.00 0.00% 133.72133.72133.72133.72--
Swedbank Robur: K... SE0001691... 298.77-  0.00 0.00% 298.77298.77298.77298.77--
Swedbank Robur: M... SE0000639... 22.04-  0.00 0.00% 22.0422.0422.0422.04--
Swedbank Robur: M... SE0000602... 21.31-  0.00 0.00% 21.3121.3121.3121.31--
Swedbank Robur: N... SE0000537... 112.27-  0.00 0.00% 112.27112.27112.27112.27--
Swedbank Robur: N... SE0000709... 851.82-  0.00 0.00% 851.82851.82851.82851.82--
Swedbank Robur: O... SE0000543... 136.53-  0.00 0.00% 136.53136.53136.53136.53--
Swedbank Robur: P... SE0000543... 101.00-  0.00 0.00% 101.00101.00101.00101.00--
Swedbank Robur: R... SE0000987... 139.90-  0.00 0.00% 139.90139.90139.90139.90--
Swedbank Robur: R... SE0000542... 28.51-  0.00 0.00% 28.5128.5128.5128.51--
Swedbank Robur: R... SE0005731... 254.97-  0.00 0.00% 254.97254.97254.97254.97--
Swedbank Robur: R... SE0005467... 123.63-  0.00 0.00% 123.63123.63123.63123.63--
Swedbank Robur: R... SE0000538... 20.13-  0.00 0.00% 20.1320.1320.1320.13--
Swedbank Robur: S... SE0011643... 105.96-  0.00 0.00% 105.96105.96105.96105.96--
Swedbank Robur: S... SE0000542... 39.77-  0.00 0.00% 39.7739.7739.7739.77--
Swedbank Robur: S... SE0000539... 99.86-  0.00 0.00% 99.8699.8699.8699.86--
Swedbank Robur: S... SE0000537... 163.99-  0.00 0.00% 163.99163.99163.99163.99--
Swedbank Robur: S... SE0000602... 127.43-  0.00 0.00% 127.43127.43127.43127.43--
Swedbank Robur: S... SE0000709... 1 420.69-  -4.13 -0.29% 1 420.691 420.691 420.691 424.82--
Swedbank Robur: S... SE0000996... 478.57-  0.00 0.00% 478.57478.57478.57478.57--
Swedbank Robur: S... SE0000537... 84.77-  0.00 0.00% 84.7784.7784.7784.77--
Swedbank Robur: T... SE0000542... 112.00-  0.00 0.00% 112.00112.00112.00112.00--
Swedbank Robur: T... SE0000538... 343.29-  0.00 0.00% 343.29343.29343.29343.29--
Swedbank Robur: T... SE0001175... 152.35-  0.00 0.00% 152.35152.35152.35152.35--
Swedbank Robur: T... SE0001175... 182.81-  0.00 0.00% 182.81182.81182.81182.81--
Swedbank Robur: Ö... SE0000539... 35.54-  0.00 0.00% 35.5435.5435.5435.54--
UBS Asset Managem... LU0076532... 959.52-  -4.17 -0.43% 959.52959.52959.52963.69--
Ålandsbanken FI: Eu... FI4000087... 305.74-  -0.09 -0.03% 305.74305.74305.74305.83--
Ålandsbanken FI: G... FI0008812... 11.70-  0.00 0.00% 11.7011.7011.7011.70--
Ålandsbanken FI: N... FI4000123... 1 128.56-  -7.16 -0.63% 1 128.561 128.561 128.561 135.72--
Öhman Fonder: Etis... SE0001463... 257.56-  0.00 0.00% 257.56257.56257.56257.56--
Öhman Fonder: Etis... SE0000577... 241.80-  0.00 0.00% 241.80241.80241.80241.80--
Öhman Fonder: Etis... SE0000577... 150.51-  0.00 0.00% 150.51150.51150.51150.51--
Öhman Fonder: Etis... SE0000577... 110.76-  0.00 0.00% 110.76110.76110.76110.76--
Öhman Fonder: Etis... SE0000577... 259.32-  0.00 0.00% 259.32259.32259.32259.32--
Öhman Fonder: Före... SE0001095... 118.81-  0.00 0.00% 118.81118.81118.81118.81--
Öhman Fonder: Glob... SE0000533... 244.48-  0.00 0.00% 244.48244.48244.48244.48--
Öhman Fonder: Kor... SE0000493... 95.84-  0.00 0.00% 95.8495.8495.8495.84--
Öhman Fonder: Lära... SE0001112... 25.87-  0.00 0.00% 25.8725.8725.8725.87--
Öhman Fonder: Obl... SE0006338... 100.17-  0.00 0.00% 100.17100.17100.17100.17--
Öhman Fonder: Obl... SE0000493... 132.71-  0.00 0.00% 132.71132.71132.71132.71--
Öhman Fonder: Rea... SE0001472... 121.67-  0.00 0.00% 121.67121.67121.67121.67--
Öhman Fonder: Små... SE0000432... 4 074.05-  0.00 0.00% 4 074.054 074.054 074.054 074.05--
Öhman Fonder: Sve... SE0005281... 149.56-  0.00 0.00% 149.56149.56149.56149.56--
Öhman Fonder: Swe... SE0000432... 1 070.99-  0.00 0.00% 1 070.991 070.991 070.991 070.99--
Öhman Fonder: Öhm... SE0000493... 612.56-  0.00 0.00% 612.56612.56612.56612.56--