Kurser i sanntid. Sist oppdatert: mandag 15. oktober 10:25  

Kursliste Nordic Growth Marked

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
24SevenOffice 247 7.987.307.980.14 1.79% 8.007.988.007.844702.11
AB Igrene BTA ABI-BTA 2.702.763.75-0.55 -16.92% 2.652.652.703.2512 0120.67
AC ELECTR AC-ELECT... --  0.00 0.00%         --
AC EM MARK AC-EM-MA... --  0.00 0.00%         --
AC EUR VALUE AC-EUR-V... --  0.00 0.00%         --
AC Energi NOK AC-ENERG... --  0.00 0.00%         --
AC GLOB SELSK AC-GLOB-... --  0.00 0.00%         --
AC GLOB TECH AC-GLOB-... --  0.00 0.00%         --
AC Nord Aksj AC-NORD-... --  0.00 0.00%         --
AC RECOV AC-RECOV --  0.00 0.00%         --
AC US OIL SERV AC-US-OIL... --  0.00 0.00%         --
AC US WS AC-US-WS --  0.00 0.00%         --
AIK Fotboll B AIK-B 3.053.053.180.07 2.35% 3.003.003.052.98330.40
Abelco Investment... ABIG-MTF 0.0750.0750.080-0.001 -1.32% 0.0780.0750.0780.076280 0013.52
Abelco Investment... ABIG-MTF... 0.0280.0240.028-0.001 -3.45% 0.0280.0280.0280.0291 8000.76
Absolicon ABSL 152.00151.00152.002.00 1.33% 151.00151.00152.00150.002851.21
Ac Glo Cons AC-GLO-C... --  0.00 0.00%         --
Acosense ACOS 3.904.004.490.00 0.00%       3.90-0.34
AcouSort ACOU 9.129.129.32-0.01 -0.11% 9.139.129.209.134330.30
Acrinova ACRI 44.8030.2044.800.00 0.00%       44.80-0.03
AcuCort ACUC 5.805.405.780.30 5.45% 5.505.045.805.505 3901.94
AcuCort BTA ACUC-BTA 5.405.206.10-0.10 -1.82% 5.405.405.405.501 29814.45
Advanced Stabilize... ASTG-MTF... 0.0230.0210.0240.000 0.00% 0.0230.0230.0240.023502 6080.38
Aerowash B AERW-B 15.1514.5514.950.85 5.94% 14.3014.3015.5014.302 3250.48
Africa Resources AFRI-MTF 7.447.008.000.00 0.00% 7.407.407.447.441 1931.11
AlphaHelix ALPH 0.7700.8120.900-0.110 -12.50% 0.7700.7700.7700.8803850.63
Alteco ALTE 1.2501.2501.2900.000 0.00%       1.250-0.75
Alzinova ALZ 24.5025.0025.90-1.00 -3.92% 25.5024.2025.5025.506 8821.28
Ambia AMBI 10.008.8010.000.95 10.50% 10.2010.0010.309.051 0010.68
Amhult 2 B AMH2-B 84.8084.0085.000.80 0.95% 84.8084.0084.8084.002540.35
Amnode AMNO 0.1000.0940.100-0.003 -2.91% 0.1020.1000.1020.10377 2500.69
Angler Gaming ANGL 7.207.107.200.00 0.00% 7.206.977.257.2012 5130.78
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       99.37--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.70--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.61--
AppSpotr APTR 2.252.252.290.00 0.00% 2.252.252.252.259 6700.44
AppSpotr BTA 1 APTR-BTA... 1.661.711.94-0.09 -5.14% 1.661.661.661.755001.88
Aptahem APTA 1.3801.2751.3950.100 7.81% 1.3901.2801.4251.28034 2990.68
Aptahem TO 3 APTA-TO-... 0.001-  0.000 0.00%       0.001--
Arbona A ARBO-MTF... 1.781.781.98-0.02 -1.11% 1.801.781.801.804 4280.11
Arbona B ARBO-MTF... 1.751.721.900.00 0.00% 1.661.661.751.75100 1232.67
Archelon B ALON-MTF... 0.1300.1190.1350.008 6.56% 0.1190.1150.1300.122589 9870.90
Attana ATANA-M... 0.4140.4000.415-0.001 -0.24% 0.4150.3700.4150.41538 9000.51
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Axkid AXKID 12.0011.7512.00-0.45 -3.61% 12.0012.0012.0012.4510 0000.50
Bahnhof B BAHN-B 29.1029.1029.35-1.00 -3.32% 29.9529.0029.9530.1047 7240.46
Beowulf Mining SD... BEO-SDB 0.6220.6110.622-0.028 -4.31% 0.6460.5970.6460.650204 1780.31
BiBBInstruments BIBB 7.3257.2507.3200.010 0.14% 7.3257.3257.3257.3154602.42
Bodyflight BODY 4.605.005.650.00 0.00% 4.604.604.604.608002.37
Bosj Fastigheter BOSJO 124.00123.50124.000.50 0.40% 128.00124.00128.00123.504100.08
BrainCool BRAIN 9.449.449.500.39 4.31% 9.139.139.779.0549 4500.75
BrainCool TO 1 BRAIN-TO... 4.004.004.900.50 14.29% 3.503.504.013.504 1353.44
BrainCool TO 2 BRAIN-TO... 7.907.507.902.90 58.00% 5.555.507.905.002 2585 777.32
BrandBee BRANDB 0.1580.1310.1950.000 0.00%       0.158-41.93
Briox BRIX-MTF 8.007.928.100.10 1.27% 7.907.908.007.9010 0140.72
Brviken BRALOG 111.00108.00110.000.00 0.00% 111.00111.00111.00111.0010.29
Bublar Group BUBL-MTF 6.326.326.58-0.28 -4.24% 6.606.266.626.609 4640.69
Bublar Group TO1 BUBL-MTF... 0.5750.3460.5300.000 0.00%       0.575-0.42
C Security CSEC 1.0801.0551.080-0.045 -4.00% 1.0501.0501.0801.12537 6500.38
CGit B CGIT-B 24.6023.9025.000.70 2.93% 24.6024.6024.6023.902041.30
CNI Nordic 5 PREF P... CNI5-PREF... -400.00  0.00 0.00%       404.00--
Calmark B CALMA-B 5.205.205.45-0.70 -11.86% 6.005.156.005.908 9620.66
Calmark TO 1 B CALMA-TO... 0.8000.7500.9650.000 0.00%       0.800-2.70
Camanio Care CARE 1.6501.6001.650-0.150 -8.33% 1.5151.5151.6501.8003 7000.25
Camanio Care TO1 CARE-TO1 -0.1640.4800.000 0.00%       0.227-3.26
Cereno Scientific B CRNO-B 2.902.852.99-0.09 -3.01% 3.052.873.052.9951 8190.44
Challenger Mobile ... CHAL-B 0.0700.0650.072-0.001 -1.41% 0.0640.0640.0700.071130 0000.53
Chordate Medical H... CMH-MTF 2.302.302.340.06 2.68% 2.262.262.382.242 4480.79
Chordate Medical H... CMH-MTF-... -0.2000.5300.000 0.00%       0.499-3.01
Cline Scientific B CLINE-B 4.404.004.400.00 0.00%       4.40-0.96
CloudRepublic B CLDR-MTF... 4.904.754.90-0.30 -5.77% 4.904.904.905.206200.14
Coeli Private Equit... CPE16-PRE... -220.00226.000.00 0.00%       226.00-0.13
Coeli Real Estate F... CREF1-PRE... -250.00264.000.00 0.00%       274.00-0.01
Colabitoil COLAB 8.848.569.10-0.30 -3.28% 9.148.849.149.147392.01
CombiGene COMBI 1.5651.5401.5650.025 1.62% 1.5651.5401.5651.5402 1380.84
CombiGene BTU COMBI-BT... 14.3013.9014.300.00 0.00% 14.1014.1014.3014.303521.37
Compare-IT COMPIT 3.953.263.950.25 6.76% 3.703.703.993.703460.32
Consensus B CAM-B 0.3100.3100.340-0.030 -8.82% 0.3300.3100.3300.34010 0000.61
Crown Energy CRWN 3.023.023.10-0.08 -2.58% 3.023.023.023.1013 0120.82
Dalsspira Mejeri SPIRA 4.104.204.92-0.58 -12.39% 4.604.104.604.686002.10
DexTech Medical DEX 90.0088.0090.005.00 5.88% 86.0086.0091.0085.004 4590.17
Dicot DICOT 5.154.775.150.50 10.75% 5.004.655.154.6510 5090.55
Dividend Sweden B DIVI-MTF-... 2.292.232.290.06 2.69% 2.302.292.312.232 6310.26
Double Bond Pharm... DBP-B 11.3011.3011.60-0.40 -3.42% 11.7011.0511.7011.706 2450.70
Dr Sannas B SANNA-MT... 7.247.247.700.00 0.00%       7.24-0.49
ECOMB ECOM 1.411.141.410.16 12.80% 1.251.251.501.2537 4280.63
EQL Pharma EQL 8.107.548.320.10 1.25% 8.108.108.108.001 0000.88
EQT Mid-Market C... MMCA --  0.00 0.00%         --
EQT Mid-Market C... MMCB --  0.00 0.00%         --
ESEN eSports ESEN 5.765.245.760.00 0.00% 5.765.765.845.762 0811.08
EXCEED - COP5E ES... NXSP18589 --  0.00 0.00%         --
EXCEED 1805X COP... NXSP19050 --  0.00 0.00%         --
EasyFill B EASY-B 4.114.114.20-0.19 -4.42% 4.204.004.204.3011 7201.15
EatGood EATG 5.384.915.380.18 3.46% 5.205.005.385.2012 7690.60
EcoRub B ECO-B 0.3500.3500.3790.010 2.94% 0.3000.3000.3500.34020 5950.08
Ecoclime ECC 9.008.959.100.05 0.56% 8.958.959.708.9530 1690.49
Emotra EMOT -1.3051.5050.000 0.00%       1.350-1.93
Enrad ENRAD 3.613.003.500.00 0.00% 3.613.613.613.611000.11
Enrad BTA ENRAD-BT... -2.353.400.00 0.00%         -2.23
Envirologic B ENVI-B 6.546.526.54-0.66 -9.17% 6.626.546.627.202 8090.85
Envirologic TO 2 B ENVI-TO-2... -1.55  0.00 0.00%       2.34--
Eurocine Vaccines EUCI 0.8210.8020.818-0.048 -5.52% 0.8690.7860.8690.869148 5360.74
Eurocine Vaccines ... EUCI-TO-2 0.1510.1370.2070.000 0.00%       0.151-14.67
Eurocon Consulting EURO 6.366.086.360.00 0.00%       6.36-0.08
European Institute... EURI-B 0.2860.3000.3300.000 0.00%       0.286-1.23
European Institute... EURI-BTA-... --  0.00 0.00%       0.18--
Everysport A EVERY-A 0.5020.4900.5020.022 4.58% 0.5020.5020.5020.4801 4805.81
Exalt EXALT 0.6720.6100.6840.000 0.00%       0.672-0.24
ExeoTech Invest ETIN-MTF 0.0030.0030.004-0.001 -25.00% 0.0040.0030.0040.0041 600 0002.69
Eyeonid Group EOID-MTF 6.646.606.64-0.05 -0.75% 6.696.526.696.6927 3250.72
Eyeonid Group TO1 EOID-MTF... 1.101.101.770.00 0.00% 1.011.011.101.10500.54
Eyeonid Group TO2 EOID-MTF... 1.761.762.17-0.49 -21.78% 1.761.761.762.25911.13
Eyeonid Group TO3 EOID-MTF... 3.003.003.20-0.23 -7.12% 3.003.003.883.233160.62
FX International FXI -2.342.800.00 0.00%       2.80-0.80
Fastout Int FOUT 0.2700.2700.2940.000 0.00% 0.2800.2700.3000.27039 4500.27
Finepart FINE 3.022.723.02-0.03 -0.98% 3.023.023.023.059800.69
Finepart BTA FINE-BTA --  0.00 0.00%         --
Flowscape FLOWS 0.0620.0610.062-0.006 -8.82% 0.0680.0600.0690.0684 115 1510.52
Follicum FOLLI 5.304.995.24-0.14 -2.57% 5.445.005.465.44103 5120.24
Follicum TO 2 FOLLI-TO-... 3.002.763.000.05 1.69% 2.952.703.002.954 0652.74
Fortnox FNOX-MTF 72.2072.0072.201.80 2.56% 71.7071.6074.0070.4018 7370.33
Free2move Holding F2M-MTF 1.3501.1101.3340.000 0.00%       1.350-0.55
Free2move Holding... F2M-MTF-... 0.001-0.0010.000 0.00%       0.001--
Freedesk FREESK 0.3370.3270.347-0.083 -19.76% 0.3700.3370.3700.42032 4740.33
Freetrailer FREETR 4.083.904.080.00 0.00%       4.08-0.52
FrontOffice Nordic... FRNT-MTF... 1.7601.5851.815-0.045 -2.49% 1.8051.7601.8351.8057 0001.17
Future Gaming Gro... FGG 0.1140.1110.114-0.006 -5.00% 0.1200.1130.1200.120650 4690.44
Genesis IT GENE 18.7018.7019.450.00 0.00% 18.7018.7018.7018.70590.67
Glycorex Transplan... GTAB-B 2.912.913.00-0.09 -3.00% 2.912.912.913.004 1000.34
Gold Town Games GTG-MTF 3.993.703.990.38 10.53% 3.613.614.003.612110.83
GoldBlue GOLDB-MT... 0.6900.6900.738-0.010 -1.43% 0.7480.6020.7480.70080 7560.18
GoldBlue TO1 GOLDB-MT... --  0.000 0.00%       0.001--
Guideline Geo GGEO 6.165.706.100.26 4.41% 6.166.166.165.9015 0002.56
Gullberg & Jansson GJAB 3.603.543.760.00 0.00%       3.60-1.77
Hamlet Pharma HAMLET 10.8010.6010.900.05 0.47% 10.8010.6010.9010.7540 2801.06
HomeMaid B HOME-B 7.707.707.94-0.06 -0.77% 7.767.707.947.768 2300.82
Hybricon HYCO 0.5380.5360.538-0.036 -6.27% 0.5380.5380.5380.5744 5850.35
IA Industriarmatur IAG --18.000.00 0.00%       16.00--
IDL Biotech B IDL-B 3.623.323.58-0.02 -0.55% 3.623.623.623.64100.46
IMINT Image Intelli... IMINT 19.7019.3019.600.40 2.07% 19.0019.0019.7619.302 0890.24
Idogen IDOGEN 3.123.123.28-0.26 -7.69% 3.383.123.383.383 6700.30
Idogen TO3 IDOGEN-T... 0.0800.0520.160-0.001 -1.23% 0.0800.0800.0800.0813 1250.52
Igrene ABI 3.623.603.760.09 2.55% 3.623.623.623.536000.22
Implementa Sol B IMSOL-MT... 0.0800.0770.1190.000 0.00%       0.080-2.71
Infracom INFRA 11.0010.7011.000.00 0.00%       11.00-1.48
Inhalation Sciences ISAB 7.007.007.390.00 0.00% 7.006.907.007.005371.11
Initiator Pharma INIT 3.573.403.570.09 2.59% 3.303.303.593.489260.26
Initiator Pharma T... INIT-TO-1 1.211.031.19-0.03 -2.42% 1.211.211.211.247 2721.33
Insplorion INSP 20.6020.6020.90-1.20 -5.50% 21.0020.1021.0021.801 9351.20
Insplorion TO1 INSP-TO1 5.606.0010.00-2.40 -30.00% 5.605.605.608.002 0002.28
Invent Medic IMS 18.2018.1018.50-0.50 -2.67% 18.7018.0519.2018.702 0190.38
Jojka JOJK 3.202.823.180.00 0.00%       3.20-0.30
Josab Water Soluti... JOSA 2.912.912.98-0.17 -5.52% 2.982.912.983.0818 1840.54
Klick Data B KLIC-B -5.50  0.00 0.00%       5.50--
Kopparbergs B KOBR-MTF... 193.00191.00193.002.80 1.47% 195.00193.00195.00190.203810.16
LC-Tec Holding LCT-MTF 1.431.411.480.00 0.00%       1.43-0.57
Latvian Forest B LATF-B 8.258.258.700.00 0.00%       8.25-0.08
LifeAssays B LIFE-B 3.903.904.140.22 5.98% 4.003.904.003.681410.73
LifeAssays TO7B LIFE-TO7B 0.800.600.800.20 33.33% 0.600.600.800.601 2702.90
LightAir LAIR-MTF 4.204.004.260.48 12.90% 4.764.204.763.721 5001.08
Litium LITI 9.609.109.50-0.10 -1.03% 9.709.609.709.702 1680.32
Logistri LOGIST 108.00106.00107.000.00 0.00%       108.00-1.10
Lovisagruvan LOVI 71.0062.8073.000.00 0.00%       71.00-0.49
MANGOLD PHOENI... NXSP19645 --  0.00 0.00%         --
MVV Holding B MVV-MTF... -0.8201.3000.000 0.00%       1.030-3.35
Medfield MEDF 4.504.564.890.03 0.67% 5.244.505.244.471 4311.63
MedicPen MPEN 0.3800.3640.3800.014 3.83% 0.3660.3640.3900.36635 1111.49
MedicPen BTA MPEN-BTA -0.30  0.00 0.00%         --
MedicaNatumin MEDNA-M... 0.8900.8900.8960.010 1.14% 0.8800.8800.8980.880445 0820.48
MenuCard B MENU-B 1.000.971.000.00 0.00% 1.001.001.001.002 0961.44
Mertiva A MERT-MTF... 42.0041.8042.000.50 1.20% 42.0041.8042.8041.506650.02
Metacon META-MT... 0.4400.4300.4400.010 2.33% 0.5000.4300.5000.430474 3540.54
Metallvrden i Sver... METV-MT... 0.1060.1060.1140.000 0.00% 0.1100.1060.1140.106261 5521.19
Micropos Medical MPOS 1.0301.0251.0300.005 0.49% 1.1001.0301.1001.02518 4000.62
Micropos Medical B... MPOS-BTA --  0.00 0.00%         --
Miris Holding MIR 0.0290.0270.0290.001 3.57% 0.0290.0290.0290.0281 506 0000.78
Mlarsen MALAR 138.00137.00138.00-1.00 -0.72% 138.00138.00138.00139.00350.10
MobiPlus MPLUS -2.523.600.00 0.00%       3.38-0.17
Motion Display MODI 12.3012.4013.000.00 0.00%       12.30-1.92
MultiDocker Cargo... MULT-MTF 0.4080.4080.4310.001 0.25% 0.4070.4070.4320.40738 2830.89
NFO Drives NFO 0.4600.4600.4700.010 2.22% 0.4600.4600.4600.45050 0001.14
Nanexa NANEXA 5.725.605.88-0.28 -4.67% 6.005.726.006.0037 3341.01
Nanexa TO 1 NANEXA-T... 0.800.620.890.00 0.00%       0.80-1.27
Nanologica NICA 4.154.024.100.19 4.80% 4.064.024.183.9611 4690.59
Net Trading Group... NTGR-MTF 3.803.843.990.10 2.70% 3.803.803.803.70200.42
New Equity Ventur... NEVI-B -27.00  0.00 0.00%       26.00--
News55 N55-MTF 2.702.542.700.16 6.30% 2.702.702.702.541001.06
Nexar Group NXAR-MTF 0.1800.1060.198-0.019 -9.55% 0.2000.1800.2100.19975 5820.25
Nexar Group TO2 NXAR-MTF... --0.0100.000 0.00%       0.007--
NextCell NXTCL 9.659.639.650.18 1.90% 9.479.469.679.4710 9110.81
Nickel Mountain Re... NICK-MTF 0.5600.5500.5600.088 18.64% 0.4500.4370.5900.4728 220 0181.54
Nischer Properties NIS-MTF -1.171.240.00 0.00%       1.17-0.88
Nordic Credit Partn... NCP3 --  0.00 0.00%         --
Novus Group NOVU 4.284.384.500.00 0.00% 4.284.284.284.281223.76
Obducat B OBDU-B 0.7600.7600.786-0.064 -7.77% 0.7500.7500.7880.82426 9970.94
Obducat PREF B OBDU-PRE... 1.011.011.190.01 1.00% 1.011.011.011.0019 0782.47
Obducat TO12B OBDU-TO1... -0.051  0.000 0.00%       0.025--
ObsteCare OBST 3.253.253.370.00 0.00% 3.253.253.253.252 4840.22
Oden Control ODEN 0.900.870.920.00 0.00%       0.90-0.50
OmniCar OMNI 5.685.696.040.00 0.00% 5.855.685.865.682 0542.33
OptiFreeze OPTI 22.2022.2022.50-0.70 -3.06% 22.9021.5022.9022.904 8460.45
OptiMobile OPT 0.990.961.000.00 0.00%       0.99-5.19
Orezone ORE 0.1950.1950.1990.011 5.98% 0.1900.1900.1970.18464 4840.57
Orgo Tech ORGO 1.1901.1901.2250.000 0.00% 1.1901.1901.1901.1905001.28
Ortoma B ORT-B 70.6070.6071.600.80 1.15% 70.0070.0072.8069.804 6020.70
PCP Alpha particip... PCP-ALPH... --  0.00 0.00%         --
PExA PEXA-B 2.662.693.150.00 0.00%       2.66-1.99
PHOENIX WO - Yet... NXSP19640 --  0.00 0.00%         --
Panion PANION 1.3051.2701.345-0.045 -3.33% 1.2551.2501.3051.35017 0600.24
Panion TO1 PANION-T... -0.350.570.00 0.00%       0.37-7.23
Pantaluren Group PANT-MTF 8.00-7.950.00 0.00%       8.00--
Parans Solar Lighti... PARA 1.9201.9201.975-0.015 -0.78% 1.9401.9201.9701.93525 6660.43
Parans Solar Lighti... PARA-TO2 0.8000.5050.9900.000 0.00%       0.800-4.40
Parans Solar Lighti... PARA-TO3 1.000.701.000.00 0.00%       1.00-10 633.33
Parans Solar Lighti... PARA-TO4 0.7150.5000.715-0.085 -10.63% 0.7150.7150.7150.8001 18178.03
Paynova PAY 0.3980.3650.398-0.002 -0.50% 0.4000.3980.4000.4005 9980.66
Peckas Naturodling... PEKA-MTF... 15.8015.8015.900.00 0.00%       15.80-0.75
Pen Concept PENCON -1.9202.9200.000 0.00%       1.920-1.05
Peptonic Medical PMED 0.8000.7950.8270.000 0.00% 0.8300.8000.8500.80090 2901.10
PharmaLundensis PHAL 2.652.402.900.00 0.00%       2.65-0.66
Phase Holographic PHI 23.9523.4524.000.50 2.13% 23.0523.0524.3023.454 1750.33
Phase Holographic... PHI-TO-2 3.803.053.800.11 2.98% 3.803.803.803.692001.37
Plejd PLEJD 57.0057.0057.40-0.80 -1.38% 57.8056.0057.8057.806 0570.45
Prebona PREBON 4.004.004.080.03 0.76% 4.004.004.003.972 6571.62
Precisionsmetall G... PREMET 0.0570.0450.0550.000 0.00% 0.0570.0570.0570.0572004.31
Precisionsmetall G... PREMET-B... 0.0450.0400.0450.000 0.00% 0.0450.0450.0450.04570 9119.03
Preservia Hyresfas... PHYR-MTF... -32.4040.000.00 0.00%       38.20-0.56
Prolight Diagnostic... PRLD-MTF 1.4601.4501.4600.050 3.55% 1.4351.4351.4701.41028 0800.61
Prolight Diagnostic... PRLD-MTF... 0.1780.1710.249-0.005 -2.73% 0.1780.1780.1780.18316 1521.08
PromikBook PB 0.2840.2340.2800.000 0.00%       0.284-0.34
ProstaLund PLUN 3.903.714.19-0.29 -6.92% 4.193.904.254.1918 3080.91
Provide IT PROVIT 7.286.506.520.78 12.00% 7.287.287.306.501 0201.09
QBank QBNK 9.309.009.350.00 0.00%       9.30-0.08
Qiiwi Interactive QIIWI 9.108.469.150.00 0.00%       9.10-1.24
QuiaPEG Pharmace... QUIA 3.143.143.27-0.11 -3.38% 3.253.003.253.2522 8041.01
QuickCool QUICK 1.0501.0001.0400.000 0.00% 1.0501.0501.0501.050950.14
Raybased RBASE 2.412.412.55-0.10 -3.98% 2.412.412.412.51151.11
Real Heart HEART 23.0022.7023.00-0.70 -2.95% 23.5022.2023.5023.703 1002.07
Real Holding i Sver... REAL-MTF... 0.1950.1760.1800.019 10.80% 0.1950.1950.1950.1765 0000.23
Recyctec B RECY-B 0.6420.6400.676-0.036 -5.31% 0.6580.6420.6580.67815 9010.24
Red Reserve Entert... REDR 2.422.362.500.00 0.00%       2.42-1.59
Redwood Pharma REDW 8.208.168.20-0.18 -2.15% 8.308.108.388.387 2710.73
Rentunder Holding RENT-MTF 1.371.371.70-0.09 -6.16% 1.371.371.371.461340.16
Rentunder Holding... RENT-MTF... -0.8651.3700.000 0.00%       1.400-1.50
Respiratorius RESP 1.6401.5981.6500.000 0.00% 1.5901.5901.6401.64029 7901.23
RhoVac RHOVAC 42.2041.8042.200.60 1.44% 41.6041.4042.4041.6011 2680.47
Ripasso Energy RISE-MTF 13.2013.1013.200.80 6.45% 13.0013.0013.2512.4017 0151.19
Risk Intelligence RISK 4.154.204.280.00 0.00% 4.154.154.154.15600.29
Rootfruit ROOT 7.727.727.80-0.08 -1.03% 7.807.627.807.801 6800.25
Rootfruit BTA ROOT-BTA --  0.00 0.00%         --
SARSYS-ASFT SARS-MTF 7.606.987.700.00 0.00%       7.60-0.99
SBC Sveriges Bosta... SBC 23.2023.0023.800.00 0.00% 23.2023.2023.2023.203001.40
Safe at Sea SAFE -2.823.980.00 0.00%       4.00-0.33
Samtrygg Group B SAMT-MTF... 6.756.156.750.05 0.75% 6.706.506.756.702 6511.54
Seafire SEA-MTF 6.205.856.200.00 0.00%       6.20-0.26
Sealwacs SEAL 1.901.481.980.00 0.00%       1.90-0.37
Sensec Holding SECS-MTF 1.3901.3901.4000.000 0.00% 1.3901.3901.4751.390151 7040.25
SensoDetect SDET 1.6951.4801.6000.000 0.00%       1.695-0.30
Sensori SORI-MTF 6.706.306.650.55 8.94% 6.606.506.956.1511 6110.90
Shortcut Media SMG 2.002.002.190.00 0.00%       2.00-0.25
Sjstrand Coffee B SCC-B 0.3700.3320.4080.000 0.00%       0.370-0.69
Sleepo SLEEP -3.103.960.00 0.00%       3.10-1.44
Slottsviken A SLOTT-A --  0.00 0.00%       1.00--
Slottsviken B SLOTT-B 0.560.550.590.00 0.00%       0.56-0.55
Smart Energy Swed... SEGR-MTF 0.1990.1900.1990.002 1.02% 0.1990.1880.1990.197205 6010.24
Smoltek SMOL 67.0066.0067.00-1.00 -1.47% 68.5065.0070.0068.004 5490.96
Sotkamo Silver SOSI 4.0003.8053.9800.130 3.36% 3.7003.7004.0503.87016 8800.31
Spago SPAG 12.9512.3012.900.65 5.28% 12.3012.3012.9512.305 0451.06
Spago TO9 SPAG-TO9 -0.7101.0000.000 0.00%       1.000-1.53
SpectraCure SPEC 6.686.506.66-0.01 -0.15% 6.696.506.846.6922 5720.67
SpectraCure BTU SPEC-BTU --  0.00 0.00%         --
SpectraCure UR SPEC-UR 0.2150.2150.220-0.015 -6.52% 0.2300.1900.2400.230303 9542.55
Spintso Internation... SPIN-MTF -0.4000.4500.000 0.00%       0.412-1.56
Stabelo Fund 1 AB ... STABELOF... --  0.00 0.00%         --
Star Vault B STVA-B 0.1620.1680.174-0.018 -10.00% 0.1790.1620.1790.18043 8261.12
Star Vault BTA B STVA-BTA... 0.1400.1400.220-0.014 -9.09% 0.1540.1400.1540.1548 5505.73
Storytel B STORY-B 113.20112.60113.004.60 4.24% 112.40111.60113.60108.6069 3910.75
Sustainable Energy... SUST-MTF 4.334.334.60-0.47 -9.79% 4.514.334.514.801 1402.63
Svenska Bostadsfo... SB14-A 50 500.0050 500.0051 000.00-500.00 -0.98% 50 500.0050 500.0050 500.0051 000.0011.20
Swemet B SWEM-MT... 0.4960.4500.4960.046 10.22% 0.4960.4960.4960.4502740.17
Sydsvenska Hem SYDSV 110.00110.00111.000.00 0.00% 110.00110.00110.00110.002560.67
SynAct SYNACT 8.768.688.88-0.24 -2.67% 8.908.768.909.006 9000.38
SyntheticMR SYNT 359.00341.00359.005.00 1.41% 356.00354.00359.00354.001660.68
Taurus Energy B TAUR-B 1.4001.3001.4000.000 0.00% 1.4001.4001.4001.40012 9210.32
Tectona Capital B TCAB-MTF... 2.002.002.05-0.05 -2.44% 2.002.002.002.051 6220.20
Three Gates GATE-MTF 8.008.008.160.00 0.00% 8.008.008.008.001 1870.17
TiksPac TIKS 4.244.224.46-0.24 -5.36% 4.504.204.504.4816 3001.19
Time People Group TPGR-MTF 13.2012.5013.000.00 0.00%       13.20-0.46
Toadman Interacti... TOAD-MT... 14.5013.0014.500.50 3.57% 14.0014.0014.5014.002870.34
Toleranzia TOL 3.983.734.030.00 0.00% 3.983.663.983.986 9323.06
TopRight Nordic TOPR-MTF 5.625.585.96-0.20 -3.44% 5.765.625.825.822 4000.49
Touchtech TOUCH 8.006.677.690.00 0.00%       8.00-0.57
Tourn Internationa... TOURN 12.0512.1012.750.00 0.00%       12.05-1.64
Transferator A TRAN-A 0.790.80  0.00 0.00%       0.79--
Transferator B TRAN-B -0.701.200.00 0.00%       0.99-8.19
Transferator TO 4... TRAN-TO-... --  0.00 0.00%       0.03--
Transferator TO 5... TRAN-TO-... --  0.000 0.00%       0.021--
Transiro Int. TIRO-MTF 0.4050.3300.405-0.023 -5.37% 0.4050.4050.4050.4282000.65
True Heading B TRUE-B 0.6000.5800.600-0.010 -1.64% 0.6400.6000.6680.6101 085 3500.11
Umida B UMIDA-B 2.112.112.35-0.17 -7.46% 2.292.102.342.282 2700.80
Uni-light LED ULED-MTF 0.7900.7250.8450.005 0.64% 0.7900.7900.7900.7856 0940.30
Uni-light LED BT ULED-MTF... 0.7000.7100.7700.000 0.00%       0.700-0.60
Vadsbo Switchtech VADS 5.284.495.320.00 0.00%       5.28-1.94
Veteranpoolen B VPAB-B 19.1018.5019.000.10 0.53% 18.4018.4019.1019.003 0050.58
VibroSense Dynam... VSD-B 11.9011.6012.000.15 1.28% 11.9011.7012.0011.751 8952.14
Vindico Group VSEC 0.7150.5350.7150.015 2.14% 0.7150.7150.7150.7006510.16
Vstsvensk Logistik VASLOG 105.00103.00105.000.00 0.00% 102.00102.00105.00105.002500.58
WilLak WIL-MTF 2.001.902.02-0.10 -4.76% 2.002.002.002.101 5000.25
WilLak BT WIL-MTF-... --  0.00 0.00%       4.89--
WilLak TO1 WIL-MTF-... -0.025  0.000 0.00%       0.230--
WntResearch WNT 13.6613.2413.660.68 5.24% 13.7012.9813.7012.985 5720.47
Wonderful Times G... WTG 13.8014.0014.600.00 0.00%       13.80-3.66
Xavitech B XAVI-MTF... 11.6011.5012.000.00 0.00%       11.60-0.78
Zenergy B ZENZIP-B 1.6481.6001.648-0.034 -2.02% 1.6881.5121.6881.68277 1490.37
Zenicor ZENI 27.0025.0027.000.00 0.00%       27.00-0.11
ahaWorld AHA 1.5001.4601.5000.000 0.00% 1.5351.4601.5401.50041 0521.14
ahaWorld TO3 AHA-TO3 0.5800.4850.5000.095 19.59% 0.5800.5800.5800.4856000.75
iApotek IAPO 2.6552.5002.6550.135 5.36% 2.5002.5002.6552.5202 4311.71