Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:37  

Kursliste Oslo Axess

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
5th Planet Games FIVEPG 1.351.301.350.01 0.75% 1.301.271.601.34206 9280.60
Aega AEGA 0.9350.8800.9250.135 16.88% 0.9400.9350.9400.8002500.99
African Petroleum... APCL 0.62000.61400.6295-0.0100 -1.59% 0.63000.61300.64450.6300636 2701.22
Aqua Bio Technolo... ABT 2.562.482.58-0.02 -0.78% 2.562.562.562.583503.86
Awilco LNG ALNG 4.804.804.92-0.02 -0.41% 4.924.804.924.8245 6700.05
EAM Solar EAM 32.9032.5032.90-0.30 -0.90% 32.5032.5032.9033.202 5200.77
Hofseth BioCare HBC 2.602.412.600.00 0.00% 2.502.502.602.6026 1100.13
Hunter Group HUNT 3.3003.2003.3000.100 3.12% 3.2003.1703.3003.200687 8473.02
NattoPharma NATTO -8.308.800.00 0.00%       8.90-0.57
Nordic Mining NOM 2.412.392.410.05 2.12% 2.442.342.442.36137 6000.87
North Energy NORTH 1.7121.6921.786-0.026 -1.50% 1.6821.6801.7381.73824 8760.31
Philly Shipyard PHLY 29.8029.8031.00-0.90 -2.93% 30.7029.1031.0030.708981.75
Pioneer Property G... PPG-PREF 104.00103.00104.000.00 0.00% 103.00103.00104.00104.001 0840.31
RomReal ROM -2.222.940.00 0.00%       2.40-2.21
Saga Tankers SAGA 1.0001.0001.020-0.020 -1.96% 1.0001.0001.0001.0208 0650.43
Scanship Holding SSHIP 4.544.414.540.05 1.11% 4.504.384.574.4943 9650.10
Songa Bulk SBULK 2.352.302.350.03 1.29% 2.362.332.372.3219 7830.63