Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  

Kursliste Oslo Axess

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 1.0600.9201.060-0.010 -0.93% 1.0601.0601.0601.07040 0001.51
African Petroleum... APCL 0.97000.97000.99950.0000 0.00% 0.97000.96001.03400.9700505 3580.22
Aqua Bio Technolo... ABT -2.782.880.00 0.00%       2.84-0.52
Awilco LNG ALNG 5.355.355.40-0.15 -2.73% 5.605.355.755.50289 6550.58
EAM Solar EAM 32.0031.1032.00-0.10 -0.31% 32.1031.1032.1032.104 0890.70
Hofseth BioCare HBC 2.802.622.800.05 1.82% 2.792.792.802.752 0000.56
Hugo Games HUGO 2.062.022.080.06 3.00% 2.001.982.062.00146 1511.53
Hunter Group HUNT 3.6153.6153.650-0.105 -2.82% 3.8003.6153.8703.720362 2380.51
NattoPharma NATTO 8.908.508.900.00 0.00% 8.608.508.908.902 1000.24
Nordic Mining NOM 2.332.332.35-0.01 -0.43% 2.352.332.372.34131 2632.73
North Energy NORTH 2.1552.1102.155-0.005 -0.23% 2.1802.1102.1802.160118 4770.61
Philly Shipyard PHLY 45.9045.0046.000.90 2.00% 47.0044.0047.0045.006 1160.39
Pioneer Property G... PPG-PREF 104.00102.00104.001.00 0.97% 103.00102.00104.00103.007 6760.24
RomReal ROM -2.402.700.00 0.00%       2.50-0.90
Saga Tankers SAGA 1.451.341.490.01 0.69% 1.481.451.481.446 2000.17
Scanship Holding SSHIP 4.664.664.69-0.06 -1.27% 4.664.664.794.7216 1650.07
Songa Bulk SBULK 2.082.012.090.00 0.00% 2.092.012.092.0840 2850.76