Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.9300.9300.9750.000 0.00% 0.9300.9300.9300.9304 3450.90
African Petroleum... APCL 1.0601.0421.0600.037 3.62% 1.0231.0201.0931.023267 0870.38
Aqua Bio Technolo... ABT 3.863.723.860.06 1.58% 3.723.723.863.804330.91
Awilco Drilling AWDR 45.6045.6045.700.30 0.66% 45.1045.1045.7045.3015 1130.37
Awilco LNG ALNG 4.564.524.780.00 0.00% 4.524.524.564.561000.44
EAM Solar EAM 30.0027.9030.000.00 0.00% 29.8029.8030.0030.001 5000.33
Hofseth BioCare HBC 2.372.222.370.00 0.00% 2.362.242.372.379 4802.35
Hugo Games HUGO -2.562.580.00 0.00%       2.62-1.18
Hunter Group HUNT 3.5053.5053.530-0.055 -1.54% 3.5603.4453.5753.560748 6152.26
NattoPharma NATTO -8.609.000.00 0.00%       8.95-0.20
Nordic Mining NOM 3.343.293.340.06 1.83% 3.283.273.343.2830 6841.01
North Energy NORTH 1.9901.9401.9900.030 1.53% 1.9321.9321.9901.9601 0110.91
Philly Shipyard PHLY 40.6040.6043.50-1.50 -3.56% 43.8040.6043.8042.101 4220.63
Pioneer Property G... PPG-PREF 102.00101.00102.000.00 0.00% 102.50101.00102.50102.007186.04
RomReal ROM -2.722.960.00 0.00%       2.84-3.51
Saga Tankers SAGA 1.531.501.530.00 0.00% 1.491.491.531.5310 1000.32
Scanship Holding SSHIP 5.005.005.02-0.08 -1.57% 5.045.005.045.0869 1980.98
Songa Bulk SBULK 9.008.629.000.56 6.64% 8.448.449.008.4431 7413.93
Vistin Pharma VISTIN 11.3011.1011.300.00 0.00% 11.1011.1011.3011.3022 9480.59
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/07-2018 05:51:24