Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 17:37  

Kursliste Oslo Axess

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA -0.9101.0500.000 0.00%       1.070-0.32
African Petroleum... APCL 0.94900.93200.9490-0.0005 -0.05% 0.94500.93000.96900.9495540 9730.26
Aqua Bio Technolo... ABT 2.962.862.96-0.04 -1.33% 2.962.962.963.0012 9301.67
Awilco LNG ALNG 5.155.105.200.29 5.97% 4.964.965.154.86613 2450.69
EAM Solar EAM 33.0032.3033.00-0.30 -0.90% 33.5032.0034.9033.3017 7100.62
Hofseth BioCare HBC 2.802.652.800.00 0.00% 2.662.592.802.8023 9020.67
Hugo Games HUGO 2.162.122.16-0.04 -1.82% 2.202.122.302.2066 9800.68
Hunter Group HUNT 3.9503.9503.9950.020 0.51% 3.9803.9404.0503.9301 758 6440.77
NattoPharma NATTO -8.658.800.00 0.00%       8.90-0.33
Nordic Mining NOM 2.322.322.350.04 1.75% 2.302.282.502.28655 3730.94
North Energy NORTH 2.1502.1502.1800.060 2.87% 2.1352.1352.2402.090486 1520.54
Philly Shipyard PHLY 45.0043.5046.30-0.50 -1.10% 45.0043.6046.8045.5015 8020.57
Pioneer Property G... PPG-PREF 103.00102.00103.000.00 0.00% 103.00102.00103.00103.008 1430.04
RomReal ROM -2.402.600.00 0.00%       2.50-0.71
Saga Tankers SAGA 1.391.391.40-0.01 -0.71% 1.401.371.401.4072 7060.25
Scanship Holding SSHIP 4.904.704.880.20 4.26% 4.804.804.904.7013 1980.12
Songa Bulk SBULK 2.002.002.08-0.09 -4.31% 2.092.002.092.0923 4390.54