Forsinkede kurser. Sist oppdatert: fredag 21. september 17:37  

Kursliste Oslo Axess

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.9250.9200.950-0.040 -4.15% 0.9250.9250.9250.9658 0000.42
African Petroleum... APCL 1.2161.2161.230-0.104 -7.88% 1.3201.2161.3451.3205 951 2210.57
Aqua Bio Technolo... ABT 3.483.483.560.14 4.19% 3.363.363.483.3412 9693.77
Awilco LNG ALNG 4.704.704.780.08 1.73% 4.684.684.704.6256 7220.62
EAM Solar EAM 30.0029.3030.000.00 0.00% 29.1029.0030.0030.0010 8191.31
Hofseth BioCare HBC 2.762.722.75-0.09 -3.16% 2.852.702.852.8540 6360.45
Hugo Games HUGO 2.382.322.360.06 2.59% 2.322.242.462.32169 4350.73
Hunter Group HUNT 3.4153.3953.4150.015 0.44% 3.3253.3003.4503.4001 006 3470.60
NattoPharma NATTO 8.408.408.450.00 0.00% 8.408.408.408.4015 3400.45
Nordic Mining NOM 3.073.053.07-0.01 -0.32% 3.053.033.113.0865 1991.28
North Energy NORTH 2.0902.0902.1250.010 0.48% 2.0702.0402.1252.080394 3780.32
Philly Shipyard PHLY 36.9036.0036.901.10 3.07% 36.9036.0036.9035.801 0362.60
Pioneer Property G... PPG-PREF 104.00103.00104.000.00 0.00% 104.00104.00104.00104.008260.47
RomReal ROM 2.762.763.380.00 0.00% 2.762.762.762.769 4435.22
Saga Tankers SAGA 1.481.441.480.02 1.37% 1.481.481.481.4626 0000.04
Scanship Holding SSHIP 5.245.225.24-0.06 -1.13% 5.265.225.265.3014 9920.25
Songa Bulk SBULK 4.003.974.000.03 0.76% 3.973.974.093.9719 0901.03
Vistin Pharma VISTIN 10.9510.8010.95-0.05 -0.45% 10.6510.6510.9511.0018 7720.58