Forsinkede kurser. Sist oppdatert: fredag 22. februar 14:55  

Kursliste Oslo Axess

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
5th Planet Games FIVEPG 1.261.261.280.00 0.00% 1.261.221.281.26126 4271.33
Aega AEGA -0.9600.9700.000 0.00%       0.970-0.64
African Petroleum... APCL 1.0701.0361.0690.046 4.49% 1.0401.0001.0781.024464 1221.16
Aqua Bio Technolo... ABT 2.602.602.70-0.02 -0.76% 2.702.602.702.624500.87
Awilco LNG ALNG 4.144.004.200.20 5.08% 4.104.104.143.9416 0002.03
EAM Solar EAM 40.5039.9040.100.40 1.00% 41.0039.5041.0040.105 8960.82
Hofseth BioCare HBC 2.552.262.540.01 0.39% 2.502.492.592.5423 9000.09
Hunter Group HUNT 3.5703.5703.6000.070 2.00% 3.5553.5003.5703.500446 9100.30
NattoPharma NATTO 10.809.7510.800.10 0.93% 9.709.7011.2010.7029 8330.18
Nordic Mining NOM 2.462.432.46-0.10 -3.91% 2.552.382.552.56304 9440.51
North Energy NORTH 1.8561.8561.870-0.024 -1.28% 1.8801.8561.8801.88039 4480.43
Philly Shipyard PHLY 30.0029.1031.900.00 0.00% 29.9029.0030.0030.002 7801.27
Pioneer Property G... PPG-PREF -104.00105.000.00 0.00%       104.00-0.45
RomReal ROM 2.082.082.600.00 0.00% 2.082.082.082.084003.23
Saga Tankers SAGA 0.980.971.000.00 0.00% 1.020.961.020.9813 2830.44
Scanship Holding SSHIP 4.854.854.90-0.03 -0.61% 4.854.854.854.882400.07
Songa Bulk SBULK 0.4600.4600.4700.010 2.22% 0.4170.4170.4800.45095 3051.01