Kursliste Oslo Børs
| Selskap | Ticker | Siste | Kjøp | Salg | Endring | Endring% | Åpning | Lav | Høy | Forrige | Volum | Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hiddn Solutions | HIDDN | - | 1.060 | 1.160 | 0.000 | 0.00% | 1.165 | - | 0.37 | |||
| InterOil Exploratio... | IOX | - | 5.05 | 5.05 | 0.00 | 0.00% | 5.11 | - | 0.66 | |||
| Siem Offshore | SIOFF | - | 1.26 | 1.65 | 0.00 | 0.00% | 1.65 | - | 0.10 | |||
| Indre Sogn Spareba... | ISSG | - | 100.00 | 104.00 | 0.00 | 0.00% | 102.00 | - | 1.16 | |||
| Gjensidige Forsikri... | GJF | - | 151.00 | 151.00 | 0.00 | 0.00% | 151.80 | - | 0.51 | |||
| StrongPoint | STRONG | - | 9.02 | 9.80 | 0.00 | 0.00% | 9.30 | - | 0.79 | |||
| Norwegian Propert... | NPRO | - | 10.50 | 10.50 | 0.00 | 0.00% | 10.62 | - | 2.43 | |||
| Goodtech | GOD | - | 4.72 | 4.84 | 0.00 | 0.00% | 4.84 | - | 0.47 | |||
| BW LPG | BWLPG | - | 29.50 | 29.84 | 0.00 | 0.00% | 29.67 | - | 0.81 | |||
| American Shipping... | AMSC | - | 32.00 | 32.00 | 0.00 | 0.00% | 32.00 | - | 0.48 | |||
| Entra | ENTRA | - | 121.80 | 121.80 | 0.00 | 0.00% | 122.00 | - | 2.93 | |||
| Polarcus | PLCS | - | 1.250 | 1.250 | 0.000 | 0.00% | 1.250 | - | 1.03 | |||
| Aurskog Sparebank | AURG | - | 202.00 | 204.00 | 0.00 | 0.00% | 202.00 | - | 1.13 | |||
| SpareBank 1 BV | SBVG | - | 39.00 | 39.00 | 0.00 | 0.00% | 39.00 | - | 1.08 | |||
| Fjord1 | FJORD | - | 42.60 | 43.50 | 0.00 | 0.00% | 42.60 | - | 0.38 | |||
| Orkla | ORK | - | 67.00 | 67.00 | 0.00 | 0.00% | 67.66 | - | 0.82 | |||
| Insr Insurance Grou... | INSR | - | 7.36 | 7.64 | 0.00 | 0.00% | 7.64 | - | 0.97 | |||
| Aker Solutions | AKSO | - | 42.90 | 42.90 | 0.00 | 0.00% | 43.00 | - | 0.27 | |||
| SpareBank 1 SR-Ba... | SRBANK | - | 94.00 | 94.00 | 0.00 | 0.00% | 93.00 | - | 0.93 | |||
| Wilh. Wilhelmsen H... | WWI | - | 156.00 | 156.00 | 0.00 | 0.00% | 154.60 | - | 2.80 | |||
| Seadrill | SDRL | - | 77.50 | 77.50 | 0.00 | 0.00% | 75.27 | - | 0.72 | |||
| Tomra Systems | TOM | - | 229.50 | 229.50 | 0.00 | 0.00% | 229.50 | - | 0.89 | |||
| SpareBank 1 Ringer... | RING | - | 200.00 | 204.00 | 0.00 | 0.00% | 202.00 | - | 0.37 | |||
| Nordic Semiconduc... | NOD | - | 35.10 | 35.10 | 0.00 | 0.00% | 34.75 | - | 1.91 | |||
| GC Rieber Shipping | RISH | - | 7.20 | 8.50 | 0.00 | 0.00% | 8.10 | - | 0.13 | |||
| RAK Petroleum | RAKP | - | 14.00 | 14.30 | 0.00 | 0.00% | 14.10 | - | 0.16 | |||
| Atlantic Petroleum | ATLA-NOK | - | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | - | 3.14 | |||
| Havyard Group | HYARD | - | 9.60 | 9.96 | 0.00 | 0.00% | 9.60 | - | 0.23 | |||
| Subsea 7 | SUBC | - | 100.10 | 100.10 | 0.00 | 0.00% | 100.80 | - | 0.38 | |||
| Wallenius Wilhelms... | WALWIL | - | 28.20 | 28.20 | 0.00 | 0.00% | 28.10 | - | 0.20 | |||
| Team Tankers Inte... | TEAM | - | 6.50 | 7.50 | 0.00 | 0.00% | 7.15 | - | 0.82 | |||
| DOF | DOF | - | 4.820 | 4.820 | 0.000 | 0.00% | 4.665 | - | 1.81 | |||
| Höegh LNG Holding... | HLNG | - | 39.00 | 39.00 | 0.00 | 0.00% | 39.65 | - | 0.68 | |||
| Pareto Bank | PARB | - | 35.50 | 35.90 | 0.00 | 0.00% | 35.50 | - | 0.18 | |||
| Odfjell Drilling | ODL | - | 25.35 | 25.35 | 0.00 | 0.00% | 25.80 | - | 0.16 | |||
| Bakkafrost | BAKKA | - | 437.00 | 437.00 | 0.00 | 0.00% | 433.60 | - | 0.87 | |||
| Northern Drilling | NODL | - | 55.60 | 55.60 | 0.00 | 0.00% | 57.20 | - | 0.64 | |||
| Crayon Group Hold... | CRAYON | - | 20.00 | 20.00 | 0.00 | 0.00% | 19.80 | - | 0.11 | |||
| SpareBank 1 SMN | MING | - | 91.00 | 91.00 | 0.00 | 0.00% | 90.70 | - | 0.12 | |||
| DNO | DNO | - | 18.200 | 18.200 | 0.000 | 0.00% | 18.205 | - | 0.16 | |||
| SAS AB | SAS-NOK | - | 22.00 | 22.00 | 0.00 | 0.00% | 21.96 | - | 0.15 | |||
| Fjordkraft Holding | FKRAFT | - | 36.40 | 36.40 | 0.00 | 0.00% | 36.40 | - | 1.03 | |||
| Storebrand | STB | - | 66.12 | 66.12 | 0.00 | 0.00% | 66.12 | - | 0.50 | |||
| Petroleum Geo-Ser... | PGS | - | 19.88 | 19.88 | 0.00 | 0.00% | 19.47 | - | 0.56 | |||
| Webstep | WSTEP | - | 25.20 | 25.50 | 0.00 | 0.00% | 25.20 | - | 0.11 | |||
| Zalaris | ZAL | - | 26.50 | 26.70 | 0.00 | 0.00% | 26.70 | - | 0.40 | |||
| Thin Film Electroni... | THIN | - | 0.658 | 0.658 | 0.000 | 0.00% | 0.657 | - | 0.57 | |||
| TGS-NOPEC Geophy... | TGS | - | 245.40 | 245.40 | 0.00 | 0.00% | 245.60 | - | 0.52 | |||
| ContextVision | COV | - | 59.00 | 60.00 | 0.00 | 0.00% | 59.80 | - | 0.04 | |||
| Norwegian Air Shu... | NAS | - | 55.00 | 55.00 | 0.00 | 0.00% | 91.00 | - | 1.13 | |||
| MPC Container Ship... | MPCC | - | 30.00 | 30.20 | 0.00 | 0.00% | 30.20 | - | 1.68 | |||
| Jæren Sparebank | JAEREN | - | 140.00 | 143.00 | 0.00 | 0.00% | 143.00 | - | 0.77 | |||
| Sparebanken Sør | SOR | - | 94.00 | 94.00 | 0.00 | 0.00% | 94.00 | - | 0.47 | |||
| Norwegian Energy ... | NOR | - | 228.00 | 237.00 | 0.00 | 0.00% | 234.00 | - | 0.51 | |||
| Borgestad | BOR | - | 16.40 | 17.00 | 0.00 | 0.00% | 16.60 | - | 3.50 | |||
| Selvaag Bolig | SBO | - | 45.00 | 45.00 | 0.00 | 0.00% | 44.90 | - | 1.02 | |||
| Olav Thon Eiendom... | OLT | - | 148.00 | 149.20 | 0.00 | 0.00% | 149.20 | - | 0.73 | |||
| Borregaard | BRG | - | 80.00 | 80.00 | 0.00 | 0.00% | 80.00 | - | 0.24 | |||
| Stolt-Nielsen | SNI | - | 106.40 | 106.40 | 0.00 | 0.00% | 106.40 | - | 0.19 | |||
| Europris | EPR | - | 28.25 | 28.25 | 0.00 | 0.00% | 28.20 | - | 0.33 | |||
| poLight | PLT | - | 23.250 | 27.000 | 0.000 | 0.00% | 23.250 | - | 0.63 | |||
| Itera | ITE | - | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | - | 0.57 | |||
| XACT OBX Bull | OBXEXDBU... | - | 180.12 | 184.90 | 0.00 | 0.00% | 181.80 | - | 0.23 | |||
| Gyldendal | GYL | - | 366.00 | 390.00 | 0.00 | 0.00% | 366.00 | - | 1.01 | |||
| Kongsberg Gruppe... | KOG | - | 130.20 | 130.20 | 0.00 | 0.00% | 130.20 | - | 0.28 | |||
| Kværner | KVAER | - | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | - | 0.64 | |||
| IDEX | IDEX | - | 3.400 | 3.450 | 0.000 | 0.00% | 3.500 | - | 0.49 | |||
| SeaBird Exploratio... | SBX | - | 1.538 | 1.538 | 0.000 | 0.00% | 1.510 | - | 0.40 | |||
| Reach Subsea | REACH | - | 2.25 | 2.39 | 0.00 | 0.00% | 2.25 | - | 0.55 | |||
| Aqualis | AQUA | - | 4.21 | 4.40 | 0.00 | 0.00% | 4.39 | - | 3.46 | |||
| Sbanken | SBANK | - | 79.00 | 79.00 | 0.00 | 0.00% | 79.00 | - | 0.17 | |||
| Wilh. Wilhelmsen H... | WWIB | - | 152.00 | 152.00 | 0.00 | 0.00% | 151.00 | - | 5.55 | |||
| Petrolia | PSE | - | 3.40 | 3.40 | 0.00 | 0.00% | 3.24 | - | 0.42 | |||
| Høland og Setskog ... | HSPG | - | 103.00 | 106.00 | 0.00 | 0.00% | 105.00 | - | 0.26 | |||
| Hexagon Composit... | HEX | - | 32.85 | 32.85 | 0.00 | 0.00% | 32.85 | - | 0.55 | |||
| NEXT Biometrics G... | NEXT | - | 9.50 | 9.50 | 0.00 | 0.00% | 9.47 | - | 1.00 | |||
| EMAS Offshore | EMAS | - | - | 0.00 | 0.00% | 0.29 | - | - | ||||
| XACT OBX | OBXEXACT | - | 76.00 | 76.00 | 0.00 | 0.00% | 76.64 | - | 1.31 | |||
| Bergen Group | BERGEN | - | 1.398 | 1.398 | 0.000 | 0.00% | 1.372 | - | 0.35 | |||
| Bouvet | BOUVET | - | 218.00 | 220.00 | 0.00 | 0.00% | 220.00 | - | 0.40 | |||
| S.D. Standard Drill... | SDSD | - | 1.190 | 1.200 | 0.000 | 0.00% | 1.186 | - | 0.66 | |||
| Solon Eiendom | SOLON | - | 35.25 | 36.35 | 0.00 | 0.00% | 35.00 | - | 0.11 | |||
| DNB | DNB | - | 160.40 | 160.40 | 0.00 | 0.00% | 162.40 | - | 0.66 | |||
| Photocure | PHO | - | 53.50 | 53.50 | 0.00 | 0.00% | 53.20 | - | 1.54 | |||
| Navamedic | NAVA | - | 12.40 | 13.10 | 0.00 | 0.00% | 13.10 | - | 0.15 | |||
| Kid | KID | - | 40.00 | 41.50 | 0.00 | 0.00% | 40.90 | - | 0.01 | |||
| Odfjell ser. A | ODF | - | 27.80 | 28.50 | 0.00 | 0.00% | 28.30 | - | 0.34 | |||
| Salmones Camanch... | SALMON | - | 86.45 | 88.89 | 0.00 | 0.00% | 86.41 | - | 0.50 | |||
| Lerøy Seafood Gro... | LSG | - | 69.00 | 69.00 | 0.00 | 0.00% | 69.64 | - | 1.18 | |||
| Sparebanken Telem... | SBTE | - | 115.00 | 116.50 | 0.00 | 0.00% | 114.30 | - | 1.24 | |||
| Atea | ATEA | - | 120.60 | 120.60 | 0.00 | 0.00% | 122.00 | - | 1.28 | |||
| Schibsted ser. B | SCHB | - | 300.00 | 300.00 | 0.00 | 0.00% | 298.50 | - | 0.70 | |||
| Self Storage Group | SSG | - | 17.25 | 17.60 | 0.00 | 0.00% | 17.25 | - | 0.35 | |||
| Magseis Fairfield | MSEIS | - | 20.40 | 21.00 | 0.00 | 0.00% | 20.40 | - | 0.82 | |||
| Shelf Drilling | SHLF | - | 35.800 | 36.000 | 0.000 | 0.00% | 36.000 | - | 0.05 | |||
| Archer | ARCHER | - | 5.68 | 5.68 | 0.00 | 0.00% | 5.53 | - | 0.80 | |||
| Elkem | ELK | - | 28.50 | 28.50 | 0.00 | 0.00% | 28.10 | - | 0.53 | |||
| Schibsted ser. A | SCHA | - | 330.00 | 330.00 | 0.00 | 0.00% | 326.50 | - | 0.52 | |||
| Frontline | FRO | - | 50.50 | 50.50 | 0.00 | 0.00% | 49.96 | - | 0.40 | |||
| Avocet Mining PLC | AVM | - | 2.15 | 2.17 | 0.00 | 0.00% | 2.17 | - | 0.55 | |||
| Data Respons | DAT | - | 25.60 | 26.50 | 0.00 | 0.00% | 25.80 | - | 1.13 | |||
| Nordic Nanovector | NANO | - | 44.22 | 44.22 | 0.00 | 0.00% | 43.00 | - | 1.15 | |||
| Incus Investor | INC | - | 0.724 | 0.810 | 0.000 | 0.00% | 0.750 | - | 0.53 | |||
| Melhus Sparebank | MELG | - | 126.00 | 128.00 | 0.00 | 0.00% | 128.00 | - | 0.59 | |||
| Solstad Offshore | SOFF | - | 2.000 | 2.000 | 0.000 | 0.00% | 1.964 | - | 0.82 | |||
| SpareBank 1 Nord-... | NONG | - | 68.00 | 68.00 | 0.00 | 0.00% | 68.00 | - | 0.19 | |||
| B2Holding | B2H | - | 14.10 | 14.10 | 0.00 | 0.00% | 14.32 | - | 0.51 | |||
| Protector Forsikrin... | PROTCT | - | 52.50 | 52.50 | 0.00 | 0.00% | 52.70 | - | 0.37 | |||
| Borr Drilling | BDRILL | - | 23.40 | 23.40 | 0.00 | 0.00% | 23.60 | - | 1.04 | |||
| Totens Sparebank | TOTG | - | 126.00 | 127.00 | 0.00 | 0.00% | 126.00 | - | 2.93 | |||
| Q-Free | QFR | - | 7.50 | 7.56 | 0.00 | 0.00% | 7.40 | - | 0.92 | |||
| AF Gruppen | AFG | - | 152.50 | 152.50 | 0.00 | 0.00% | 152.50 | - | 0.46 | |||
| Multiconsult | MULTI | - | 58.00 | 59.20 | 0.00 | 0.00% | 59.40 | - | 0.01 | |||
| TTS Group | TTS | - | 6.12 | 6.50 | 0.00 | 0.00% | 6.50 | - | 0.28 | |||
| Oceanteam | OTS | - | 0.351 | 0.358 | 0.000 | 0.00% | 0.351 | - | 0.40 | |||
| NTS | NTS | - | 60.00 | 60.00 | 0.00 | 0.00% | 60.00 | - | 0.15 | |||
| Komplett Bank | KOMP | - | 13.16 | 13.16 | 0.00 | 0.00% | 13.18 | - | 0.09 | |||
| Medistim | MEDI | - | 72.20 | 73.60 | 0.00 | 0.00% | 73.20 | - | 1.58 | |||
| Polaris Media | POL | - | 26.40 | 26.60 | 0.00 | 0.00% | 26.60 | - | 2.61 | |||
| Skue Sparebank | SKUE | - | 142.00 | 145.00 | 0.00 | 0.00% | 141.00 | - | 3.41 | |||
| Dolphin Drilling | DDASA | - | 1.700 | 1.700 | 0.000 | 0.00% | 1.670 | - | 0.78 | |||
| Sandnes Sparebank | SADG | - | 65.00 | 65.00 | 0.00 | 0.00% | 65.00 | - | 0.48 | |||
| Norwegian Finans H... | NOFI | - | 71.50 | 71.50 | 0.00 | 0.00% | 71.90 | - | 0.25 | |||
| Element | ELE | - | 0.612 | 0.612 | 0.000 | 0.00% | 0.634 | - | 0.12 | |||
| Bonheur | BON | - | 121.00 | 122.00 | 0.00 | 0.00% | 121.20 | - | 0.29 | |||
| Axactor | AXA | - | 20.335 | 20.335 | 0.000 | 0.00% | 20.335 | - | 0.09 | |||
| Eidesvik Offshore | EIOF | - | 4.80 | 4.96 | 0.00 | 0.00% | 4.68 | - | 0.31 | |||
| Star Bulk Carriers | SBLK | - | 65.50 | 76.00 | 0.00 | 0.00% | 68.00 | - | 0.51 | |||
| NextGenTel Holdin... | NGT | - | 13.90 | 13.90 | 0.00 | 0.00% | 13.85 | - | 5.94 | |||
| Awilco Drilling | AWDR | - | 34.90 | 34.90 | 0.00 | 0.00% | 34.90 | - | 1.54 | |||
| BerGenBio | BGBIO | - | 26.00 | 26.50 | 0.00 | 0.00% | 25.80 | - | 1.06 | |||
| Arendals Fossekom... | AFK | - | 3 440.00 | 3 440.00 | 0.00 | 0.00% | 3 440.00 | - | 0.36 | |||
| Vistin Pharma | VISTIN | - | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | - | 0.83 | |||
| Treasure | TRE | - | 13.00 | 14.00 | 0.00 | 0.00% | 13.70 | - | 0.23 | |||
| XXL | XXL | - | 30.60 | 30.60 | 0.00 | 0.00% | 30.00 | - | 1.10 | |||
| Apptix | APP | - | 0.990 | 0.990 | 0.000 | 0.00% | 1.005 | - | 1.97 | |||
| Voss Veksel- og La... | VVL | - | 150.00 | 150.00 | 0.00 | 0.00% | 150.00 | - | 1.18 | |||
| Mowi | MOWI | - | 199.00 | 199.00 | 0.00 | 0.00% | 199.90 | - | 1.68 | |||
| XACT OBX Bear | OBXEXDBE... | - | 30.710 | 31.100 | 0.000 | 0.00% | 30.875 | - | 0.03 | |||
| Gaming Innovation... | GIG | - | 20.90 | 20.90 | 0.00 | 0.00% | 21.00 | - | 2.14 | |||
| Veidekke | VEI | - | 90.00 | 90.00 | 0.00 | 0.00% | 90.00 | - | 0.23 | |||
| Techstep | TECH | - | 3.50 | 3.55 | 0.00 | 0.00% | 3.55 | - | 0.12 | |||
| Helgeland Spareba... | HELG | - | 70.00 | 71.00 | 0.00 | 0.00% | 71.00 | - | 1.03 | |||
| NRC Group | NRC | - | 58.60 | 58.60 | 0.00 | 0.00% | 58.60 | - | 1.17 | |||
| Electromagnetic G... | EMGS | - | 1.39 | 1.39 | 0.00 | 0.00% | 1.28 | - | 3.23 | |||
| The Scottish Salmo... | SSC | - | 16.60 | 16.60 | 0.00 | 0.00% | 16.15 | - | 0.49 | |||
| ABG Sundal Collier... | ASC | - | 4.00 | 4.00 | 0.00 | 0.00% | 4.10 | 400 000 | 0.40 | |||
| Sparebanken Møre | MORG | - | 290.00 | 298.00 | 0.00 | 0.00% | 294.00 | - | 0.36 | |||
| Spectrum | SPU | - | 50.40 | 50.40 | 0.00 | 0.00% | 50.40 | - | 1.29 | |||
| DNB OBX | OBXEDNB | - | 76.15 | 76.15 | 0.00 | 0.00% | 76.15 | - | 1.07 | |||
| Cxense | CXENSE | - | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | - | 1.18 | |||
| Questerre Energy C... | QEC | - | 2.136 | 2.136 | 0.000 | 0.00% | 2.116 | - | 0.78 | |||
| Asetek | ASETEK | - | 44.50 | 45.00 | 0.00 | 0.00% | 44.50 | - | 0.28 | |||
| Austevoll Seafood | AUSS | - | 112.20 | 112.20 | 0.00 | 0.00% | 113.00 | - | 1.13 | |||
| SalMar | SALM | - | 432.00 | 432.00 | 0.00 | 0.00% | 438.00 | - | 1.17 | |||
| REC Silicon | REC | - | 0.5795 | 0.5795 | 0.0000 | 0.00% | 0.5795 | - | 0.40 | |||
| Grieg Seafood | GSF | - | 115.00 | 115.00 | 0.00 | 0.00% | 115.10 | - | 1.28 | |||
| Wilson | WILS | - | 20.40 | 23.00 | 0.00 | 0.00% | 22.00 | - | 0.81 | |||
| Ocean Yield | OCY | - | 63.20 | 63.20 | 0.00 | 0.00% | 63.10 | - | 0.41 | |||
| Funcom | FUNCOM | - | 14.200 | 14.200 | 0.000 | 0.00% | 14.342 | - | 0.39 | |||
| PCI Biotech Holding | PCIB | - | 27.30 | 27.30 | 0.00 | 0.00% | 26.95 | - | 0.35 | |||
| Aker BP | AKERBP | - | 299.00 | 299.00 | 0.00 | 0.00% | 292.80 | - | 0.57 | |||
| Infront | INFRNT | - | - | 24.00 | 0.00 | 0.00% | 24.00 | - | - | |||
| Belships | BEL | - | 4.40 | 4.65 | 0.00 | 0.00% | 4.60 | - | 0.73 | |||
| Aker | AKER | - | 630.00 | 630.00 | 0.00 | 0.00% | 626.00 | - | 2.44 | |||
| Napatech | NAPA | - | 2.85 | 3.00 | 0.00 | 0.00% | 2.85 | - | 0.74 | |||
| Sparebanken Vest | SVEG | - | 52.80 | 52.80 | 0.00 | 0.00% | 52.80 | - | 0.20 | |||
| NEL | NEL | - | 4.940 | 4.940 | 0.000 | 0.00% | 4.984 | - | 0.57 | |||
| Telenor | TEL | - | 165.00 | 165.00 | 0.00 | 0.00% | 165.00 | - | 0.73 | |||
| Arcus | ARCUS | - | 40.00 | 40.90 | 0.00 | 0.00% | 39.10 | - | 0.11 | |||
| Targovax | TRVX | - | 8.06 | 8.06 | 0.00 | 0.00% | 8.22 | - | 0.64 | |||
| SpareBank 1 Østlan... | SPOL | - | 85.80 | 85.80 | 0.00 | 0.00% | 85.80 | - | 0.07 | |||
| Scatec Solar | SSO | - | 84.00 | 84.00 | 0.00 | 0.00% | 84.00 | - | 1.21 | |||
| Golden Ocean Grou... | GOGL | - | 45.70 | 45.70 | 0.00 | 0.00% | 44.04 | - | 2.18 | |||
| Panoro Energy | PEN | - | 18.75 | 18.75 | 0.00 | 0.00% | 18.40 | - | 0.30 | |||
| Prosafe | PRS | - | 15.58 | 15.58 | 0.00 | 0.00% | 15.64 | - | 0.69 | |||
| Sparebanken Øst | SPOG | - | 58.80 | 59.00 | 0.00 | 0.00% | 59.00 | - | 0.12 | |||
| Norway Royal Salm... | NRS | - | 191.00 | 191.00 | 0.00 | 0.00% | 192.40 | - | 0.80 | |||
| Storm Real Estate | STORM | - | 0.44 | 0.49 | 0.00 | 0.00% | 0.48 | - | 0.79 | |||
| Byggma | BMA | - | 83.50 | 87.00 | 0.00 | 0.00% | 85.50 | - | 0.13 | |||
| Biotec Pharmacon | BIOTEC | - | 4.02 | 4.22 | 0.00 | 0.00% | 4.22 | - | 0.22 | |||
| Yara International | YAR | - | 340.90 | 340.90 | 0.00 | 0.00% | 346.40 | - | 0.45 | |||
| Kongsberg Automo... | KOA | - | 7.55 | 7.55 | 0.00 | 0.00% | 7.64 | - | 0.34 | |||
| Norsk Hydro | NHY | - | 34.77 | 34.77 | 0.00 | 0.00% | 34.60 | - | 0.69 | |||
| FLEX LNG | FLNG | - | 11.40 | 11.40 | 0.00 | 0.00% | 11.30 | - | 1.09 | |||
| Jinhui Shipping and... | JIN | - | 9.10 | 9.12 | 0.00 | 0.00% | 9.06 | - | 1.09 | |||
| Havila Shipping | HAVI | - | 3.900 | 3.900 | 0.000 | 0.00% | 3.850 | - | 0.49 | |||
| Odfjell ser. B | ODFB | - | 27.00 | 28.00 | 0.00 | 0.00% | 27.40 | - | 1.92 | |||
| AKVA Group | AKVA | - | 68.20 | 69.40 | 0.00 | 0.00% | 68.20 | - | 0.42 | |||
| Akastor | AKA | - | 13.30 | 13.30 | 0.00 | 0.00% | 13.20 | - | 1.69 | |||
| BW Offshore Limit... | BWO | - | 43.80 | 43.80 | 0.00 | 0.00% | 43.75 | - | 1.74 | |||
| EVRY | EVRY | - | 31.10 | 31.10 | 0.00 | 0.00% | 31.10 | - | 0.23 | |||
| Otello Corporation | OTELLO | - | 12.24 | 12.24 | 0.00 | 0.00% | 14.00 | - | 0.16 | |||
| SpareBank 1 Nordv... | SNOR | - | 107.00 | 107.00 | 0.00 | 0.00% | 108.00 | - | 0.60 | |||
| Equinor | EQNR | - | 190.00 | 190.00 | 0.00 | 0.00% | 197.60 | - | 0.39 | |||
| Magnora | MGN | - | 6.60 | 6.80 | 0.00 | 0.00% | 6.65 | - | 0.92 | |||
| SpareBank 1 Østfol... | SOAG | - | 210.00 | 214.00 | 0.00 | 0.00% | 210.00 | - | 1.78 | |||
| Avance Gas Holdin... | AVANCE | - | 14.70 | 14.70 | 0.00 | 0.00% | 14.85 | - | 0.28 | |||
| Kitron | KIT | - | 8.50 | 8.50 | 0.00 | 0.00% | 8.50 | - | 0.08 |