Forsinkede kurser. Sist oppdatert: onsdag 20. februar 08:55  

Kursliste Oslo Børs

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Hiddn Solutions HIDDN -1.0601.1600.000 0.00%       1.165-0.37
InterOil Exploratio... IOX -5.055.050.00 0.00%       5.11-0.66
Siem Offshore SIOFF -1.261.650.00 0.00%       1.65-0.10
Indre Sogn Spareba... ISSG -100.00104.000.00 0.00%       102.00-1.16
Gjensidige Forsikri... GJF -151.00151.000.00 0.00%       151.80-0.51
StrongPoint STRONG -9.029.800.00 0.00%       9.30-0.79
Norwegian Propert... NPRO -10.5010.500.00 0.00%       10.62-2.43
Goodtech GOD -4.724.840.00 0.00%       4.84-0.47
BW LPG BWLPG -29.5029.840.00 0.00%       29.67-0.81
American Shipping... AMSC -32.0032.000.00 0.00%       32.00-0.48
Entra ENTRA -121.80121.800.00 0.00%       122.00-2.93
Polarcus PLCS -1.2501.2500.000 0.00%       1.250-1.03
Aurskog Sparebank AURG -202.00204.000.00 0.00%       202.00-1.13
SpareBank 1 BV SBVG -39.0039.000.00 0.00%       39.00-1.08
Fjord1 FJORD -42.6043.500.00 0.00%       42.60-0.38
Orkla ORK -67.0067.000.00 0.00%       67.66-0.82
Insr Insurance Grou... INSR -7.367.640.00 0.00%       7.64-0.97
Aker Solutions AKSO -42.9042.900.00 0.00%       43.00-0.27
SpareBank 1 SR-Ba... SRBANK -94.0094.000.00 0.00%       93.00-0.93
Wilh. Wilhelmsen H... WWI -156.00156.000.00 0.00%       154.60-2.80
Seadrill SDRL -77.5077.500.00 0.00%       75.27-0.72
Tomra Systems TOM -229.50229.500.00 0.00%       229.50-0.89
SpareBank 1 Ringer... RING -200.00204.000.00 0.00%       202.00-0.37
Nordic Semiconduc... NOD -35.1035.100.00 0.00%       34.75-1.91
GC Rieber Shipping RISH -7.208.500.00 0.00%       8.10-0.13
RAK Petroleum RAKP -14.0014.300.00 0.00%       14.10-0.16
Atlantic Petroleum ATLA-NOK -12.3012.300.00 0.00%       12.40-3.14
Havyard Group HYARD -9.609.960.00 0.00%       9.60-0.23
Subsea 7 SUBC -100.10100.100.00 0.00%       100.80-0.38
Wallenius Wilhelms... WALWIL -28.2028.200.00 0.00%       28.10-0.20
Team Tankers Inte... TEAM -6.507.500.00 0.00%       7.15-0.82
DOF DOF -4.8204.8200.000 0.00%       4.665-1.81
Höegh LNG Holding... HLNG -39.0039.000.00 0.00%       39.65-0.68
Pareto Bank PARB -35.5035.900.00 0.00%       35.50-0.18
Odfjell Drilling ODL -25.3525.350.00 0.00%       25.80-0.16
Bakkafrost BAKKA -437.00437.000.00 0.00%       433.60-0.87
Northern Drilling NODL -55.6055.600.00 0.00%       57.20-0.64
Crayon Group Hold... CRAYON -20.0020.000.00 0.00%       19.80-0.11
SpareBank 1 SMN MING -91.0091.000.00 0.00%       90.70-0.12
DNO DNO -18.20018.2000.000 0.00%       18.205-0.16
SAS AB SAS-NOK -22.0022.000.00 0.00%       21.96-0.15
Fjordkraft Holding FKRAFT -36.4036.400.00 0.00%       36.40-1.03
Storebrand STB -66.1266.120.00 0.00%       66.12-0.50
Petroleum Geo-Ser... PGS -19.8819.880.00 0.00%       19.47-0.56
Webstep WSTEP -25.2025.500.00 0.00%       25.20-0.11
Zalaris ZAL -26.5026.700.00 0.00%       26.70-0.40
Thin Film Electroni... THIN -0.6580.6580.000 0.00%       0.657-0.57
TGS-NOPEC Geophy... TGS -245.40245.400.00 0.00%       245.60-0.52
ContextVision COV -59.0060.000.00 0.00%       59.80-0.04
Norwegian Air Shu... NAS -55.0055.000.00 0.00%       91.00-1.13
MPC Container Ship... MPCC -30.0030.200.00 0.00%       30.20-1.68
Jæren Sparebank JAEREN -140.00143.000.00 0.00%       143.00-0.77
Sparebanken Sør SOR -94.0094.000.00 0.00%       94.00-0.47
Norwegian Energy ... NOR -228.00237.000.00 0.00%       234.00-0.51
Borgestad BOR -16.4017.000.00 0.00%       16.60-3.50
Selvaag Bolig SBO -45.0045.000.00 0.00%       44.90-1.02
Olav Thon Eiendom... OLT -148.00149.200.00 0.00%       149.20-0.73
Borregaard BRG -80.0080.000.00 0.00%       80.00-0.24
Stolt-Nielsen SNI -106.40106.400.00 0.00%       106.40-0.19
Europris EPR -28.2528.250.00 0.00%       28.20-0.33
poLight PLT -23.25027.0000.000 0.00%       23.250-0.63
Itera ITE -7.907.900.00 0.00%       7.90-0.57
XACT OBX Bull OBXEXDBU... -180.12184.900.00 0.00%       181.80-0.23
Gyldendal GYL -366.00390.000.00 0.00%       366.00-1.01
Kongsberg Gruppe... KOG -130.20130.200.00 0.00%       130.20-0.28
Kværner KVAER -13.5013.500.00 0.00%       13.50-0.64
IDEX IDEX -3.4003.4500.000 0.00%       3.500-0.49
SeaBird Exploratio... SBX -1.5381.5380.000 0.00%       1.510-0.40
Reach Subsea REACH -2.252.390.00 0.00%       2.25-0.55
Aqualis AQUA -4.214.400.00 0.00%       4.39-3.46
Sbanken SBANK -79.0079.000.00 0.00%       79.00-0.17
Wilh. Wilhelmsen H... WWIB -152.00152.000.00 0.00%       151.00-5.55
Petrolia PSE -3.403.400.00 0.00%       3.24-0.42
Høland og Setskog ... HSPG -103.00106.000.00 0.00%       105.00-0.26
Hexagon Composit... HEX -32.8532.850.00 0.00%       32.85-0.55
NEXT Biometrics G... NEXT -9.509.500.00 0.00%       9.47-1.00
EMAS Offshore EMAS --  0.00 0.00%       0.29--
XACT OBX OBXEXACT -76.0076.000.00 0.00%       76.64-1.31
Bergen Group BERGEN -1.3981.3980.000 0.00%       1.372-0.35
Bouvet BOUVET -218.00220.000.00 0.00%       220.00-0.40
S.D. Standard Drill... SDSD -1.1901.2000.000 0.00%       1.186-0.66
Solon Eiendom SOLON -35.2536.350.00 0.00%       35.00-0.11
DNB DNB -160.40160.400.00 0.00%       162.40-0.66
Photocure PHO -53.5053.500.00 0.00%       53.20-1.54
Navamedic NAVA -12.4013.100.00 0.00%       13.10-0.15
Kid KID -40.0041.500.00 0.00%       40.90-0.01
Odfjell ser. A ODF -27.8028.500.00 0.00%       28.30-0.34
Salmones Camanch... SALMON -86.4588.890.00 0.00%       86.41-0.50
Lerøy Seafood Gro... LSG -69.0069.000.00 0.00%       69.64-1.18
Sparebanken Telem... SBTE -115.00116.500.00 0.00%       114.30-1.24
Atea ATEA -120.60120.600.00 0.00%       122.00-1.28
Schibsted ser. B SCHB -300.00300.000.00 0.00%       298.50-0.70
Self Storage Group SSG -17.2517.600.00 0.00%       17.25-0.35
Magseis Fairfield MSEIS -20.4021.000.00 0.00%       20.40-0.82
Shelf Drilling SHLF -35.80036.0000.000 0.00%       36.000-0.05
Archer ARCHER -5.685.680.00 0.00%       5.53-0.80
Elkem ELK -28.5028.500.00 0.00%       28.10-0.53
Schibsted ser. A SCHA -330.00330.000.00 0.00%       326.50-0.52
Frontline FRO -50.5050.500.00 0.00%       49.96-0.40
Avocet Mining PLC AVM -2.152.170.00 0.00%       2.17-0.55
Data Respons DAT -25.6026.500.00 0.00%       25.80-1.13
Nordic Nanovector NANO -44.2244.220.00 0.00%       43.00-1.15
Incus Investor INC -0.7240.8100.000 0.00%       0.750-0.53
Melhus Sparebank MELG -126.00128.000.00 0.00%       128.00-0.59
Solstad Offshore SOFF -2.0002.0000.000 0.00%       1.964-0.82
SpareBank 1 Nord-... NONG -68.0068.000.00 0.00%       68.00-0.19
B2Holding B2H -14.1014.100.00 0.00%       14.32-0.51
Protector Forsikrin... PROTCT -52.5052.500.00 0.00%       52.70-0.37
Borr Drilling BDRILL -23.4023.400.00 0.00%       23.60-1.04
Totens Sparebank TOTG -126.00127.000.00 0.00%       126.00-2.93
Q-Free QFR -7.507.560.00 0.00%       7.40-0.92
AF Gruppen AFG -152.50152.500.00 0.00%       152.50-0.46
Multiconsult MULTI -58.0059.200.00 0.00%       59.40-0.01
TTS Group TTS -6.126.500.00 0.00%       6.50-0.28
Oceanteam OTS -0.3510.3580.000 0.00%       0.351-0.40
NTS NTS -60.0060.000.00 0.00%       60.00-0.15
Komplett Bank KOMP -13.1613.160.00 0.00%       13.18-0.09
Medistim MEDI -72.2073.600.00 0.00%       73.20-1.58
Polaris Media POL -26.4026.600.00 0.00%       26.60-2.61
Skue Sparebank SKUE -142.00145.000.00 0.00%       141.00-3.41
Dolphin Drilling DDASA -1.7001.7000.000 0.00%       1.670-0.78
Sandnes Sparebank SADG -65.0065.000.00 0.00%       65.00-0.48
Norwegian Finans H... NOFI -71.5071.500.00 0.00%       71.90-0.25
Element ELE -0.6120.6120.000 0.00%       0.634-0.12
Bonheur BON -121.00122.000.00 0.00%       121.20-0.29
Axactor AXA -20.33520.3350.000 0.00%       20.335-0.09
Eidesvik Offshore EIOF -4.804.960.00 0.00%       4.68-0.31
Star Bulk Carriers SBLK -65.5076.000.00 0.00%       68.00-0.51
NextGenTel Holdin... NGT -13.9013.900.00 0.00%       13.85-5.94
Awilco Drilling AWDR -34.9034.900.00 0.00%       34.90-1.54
BerGenBio BGBIO -26.0026.500.00 0.00%       25.80-1.06
Arendals Fossekom... AFK -3 440.003 440.000.00 0.00%       3 440.00-0.36
Vistin Pharma VISTIN -7.507.500.00 0.00%       7.50-0.83
Treasure TRE -13.0014.000.00 0.00%       13.70-0.23
XXL XXL -30.6030.600.00 0.00%       30.00-1.10
Apptix APP -0.9900.9900.000 0.00%       1.005-1.97
Voss Veksel- og La... VVL -150.00150.000.00 0.00%       150.00-1.18
Mowi MOWI -199.00199.000.00 0.00%       199.90-1.68
XACT OBX Bear OBXEXDBE... -30.71031.1000.000 0.00%       30.875-0.03
Gaming Innovation... GIG -20.9020.900.00 0.00%       21.00-2.14
Veidekke VEI -90.0090.000.00 0.00%       90.00-0.23
Techstep TECH -3.503.550.00 0.00%       3.55-0.12
Helgeland Spareba... HELG -70.0071.000.00 0.00%       71.00-1.03
NRC Group NRC -58.6058.600.00 0.00%       58.60-1.17
Electromagnetic G... EMGS -1.391.390.00 0.00%       1.28-3.23
The Scottish Salmo... SSC -16.6016.600.00 0.00%       16.15-0.49
ABG Sundal Collier... ASC -4.004.000.00 0.00%       4.10400 0000.40
Sparebanken Møre MORG -290.00298.000.00 0.00%       294.00-0.36
Spectrum SPU -50.4050.400.00 0.00%       50.40-1.29
DNB OBX OBXEDNB -76.1576.150.00 0.00%       76.15-1.07
Cxense CXENSE -7.107.100.00 0.00%       7.10-1.18
Questerre Energy C... QEC -2.1362.1360.000 0.00%       2.116-0.78
Asetek ASETEK -44.5045.000.00 0.00%       44.50-0.28
Austevoll Seafood AUSS -112.20112.200.00 0.00%       113.00-1.13
SalMar SALM -432.00432.000.00 0.00%       438.00-1.17
REC Silicon REC -0.57950.57950.0000 0.00%       0.5795-0.40
Grieg Seafood GSF -115.00115.000.00 0.00%       115.10-1.28
Wilson WILS -20.4023.000.00 0.00%       22.00-0.81
Ocean Yield OCY -63.2063.200.00 0.00%       63.10-0.41
Funcom FUNCOM -14.20014.2000.000 0.00%       14.342-0.39
PCI Biotech Holding PCIB -27.3027.300.00 0.00%       26.95-0.35
Aker BP AKERBP -299.00299.000.00 0.00%       292.80-0.57
Infront INFRNT --24.000.00 0.00%       24.00--
Belships BEL -4.404.650.00 0.00%       4.60-0.73
Aker AKER -630.00630.000.00 0.00%       626.00-2.44
Napatech NAPA -2.853.000.00 0.00%       2.85-0.74
Sparebanken Vest SVEG -52.8052.800.00 0.00%       52.80-0.20
NEL NEL -4.9404.9400.000 0.00%       4.984-0.57
Telenor TEL -165.00165.000.00 0.00%       165.00-0.73
Arcus ARCUS -40.0040.900.00 0.00%       39.10-0.11
Targovax TRVX -8.068.060.00 0.00%       8.22-0.64
SpareBank 1 Østlan... SPOL -85.8085.800.00 0.00%       85.80-0.07
Scatec Solar SSO -84.0084.000.00 0.00%       84.00-1.21
Golden Ocean Grou... GOGL -45.7045.700.00 0.00%       44.04-2.18
Panoro Energy PEN -18.7518.750.00 0.00%       18.40-0.30
Prosafe PRS -15.5815.580.00 0.00%       15.64-0.69
Sparebanken Øst SPOG -58.8059.000.00 0.00%       59.00-0.12
Norway Royal Salm... NRS -191.00191.000.00 0.00%       192.40-0.80
Storm Real Estate STORM -0.440.490.00 0.00%       0.48-0.79
Byggma BMA -83.5087.000.00 0.00%       85.50-0.13
Biotec Pharmacon BIOTEC -4.024.220.00 0.00%       4.22-0.22
Yara International YAR -340.90340.900.00 0.00%       346.40-0.45
Kongsberg Automo... KOA -7.557.550.00 0.00%       7.64-0.34
Norsk Hydro NHY -34.7734.770.00 0.00%       34.60-0.69
FLEX LNG FLNG -11.4011.400.00 0.00%       11.30-1.09
Jinhui Shipping and... JIN -9.109.120.00 0.00%       9.06-1.09
Havila Shipping HAVI -3.9003.9000.000 0.00%       3.850-0.49
Odfjell ser. B ODFB -27.0028.000.00 0.00%       27.40-1.92
AKVA Group AKVA -68.2069.400.00 0.00%       68.20-0.42
Akastor AKA -13.3013.300.00 0.00%       13.20-1.69
BW Offshore Limit... BWO -43.8043.800.00 0.00%       43.75-1.74
EVRY EVRY -31.1031.100.00 0.00%       31.10-0.23
Otello Corporation OTELLO -12.2412.240.00 0.00%       14.00-0.16
SpareBank 1 Nordv... SNOR -107.00107.000.00 0.00%       108.00-0.60
Equinor EQNR -190.00190.000.00 0.00%       197.60-0.39
Magnora MGN -6.606.800.00 0.00%       6.65-0.92
SpareBank 1 Østfol... SOAG -210.00214.000.00 0.00%       210.00-1.78
Avance Gas Holdin... AVANCE -14.7014.700.00 0.00%       14.85-0.28
Kitron KIT -8.508.500.00 0.00%       8.50-0.08