Netfonds -- Kursoversikt

Selskap	Ticker	Siste	Kjøp	Salg	Endring	Endring%	Åpning	Lav	Høy	Forrige	Volum	Ratio
Havila Shipping	HAVI	5.30	4.85	5.58	1.14	27.40%	4.17	4.17	5.48	4.16	91 325	3.14
StrongPoint	STRONG	9.96	9.02	9.70	0.46	4.84%	9.40	9.40	9.96	9.50	54 297	0.16
REC Silicon	REC	0.7250	0.7150	0.7300	0.0305	4.39%	0.6935	0.6930	0.7250	0.6945	6 466 296	1.22
Avance Gas Holdin...	AVANCE	24.30	24.25	24.50	1.00	4.29%	23.50	23.50	24.50	23.30	652 797	0.38
Avocet Mining PLC	AVM	1.615	1.505	1.640	0.065	4.19%	1.555	1.550	1.625	1.550	21 279	0.33
Electromagnetic G...	EMGS	2.55	2.48	2.68	0.09	3.66%	2.46	2.46	2.64	2.46	126 409	0.20
Aqualis	AQUA	4.35	4.07	4.35	0.15	3.57%	4.20	4.20	4.35	4.20	14 478	0.13
BerGenBio	BGBIO	25.00	24.20	25.25	0.80	3.31%	25.00	24.60	25.10	24.20	5 418	1.26
Spectrum	SPU	60.00	59.50	60.30	1.80	3.09%	58.20	58.20	60.00	58.20	24 682	0.55
BW LPG	BWLPG	39.04	38.92	39.04	1.14	3.01%	38.60	38.40	39.38	37.90	562 693	0.53
Crayon Group Hold...	CRAYON	19.80	19.40	20.00	0.55	2.86%	19.25	19.25	20.00	19.25	23 790	0.50
Seadrill	SDRL	78.20	77.90	78.50	2.15	2.83%	78.20	77.80	78.80	76.05	70 309	2.41
Gaming Innovation...	GIG	13.28	13.28	13.50	0.36	2.79%	12.74	12.74	13.54	12.92	250 248	1.29
Frontline	FRO	67.90	67.30	67.95	1.80	2.72%	65.95	65.95	67.90	66.10	207 006	0.78
ContextVision	COV	76.50	73.00	78.50	2.00	2.68%	74.50	74.50	78.00	74.50	5 925	23.42
Norwegian Energy ...	NOR	236.50	221.00	245.00	6.00	2.60%	232.00	230.50	237.50	230.50	313	0.07
Shelf Drilling	SHLF	40.00	38.70	42.60	1.00	2.56%	39.80	38.70	40.00	39.00	11 142	1.01
IDEX	IDEX	3.655	3.565	3.660	0.090	2.52%	3.565	3.565	3.675	3.565	93 265	0.20
InterOil Exploratio...	IOX	4.090	3.800	4.090	0.100	2.51%	3.960	3.960	4.155	3.990	72 132	0.17
S.D. Standard Drill...	SDSD	1.460	1.430	1.470	0.035	2.46%	1.440	1.410	1.460	1.425	446 064	0.80
RAK Petroleum	RAKP	16.80	16.25	16.80	0.40	2.44%	16.40	16.30	16.80	16.40	75 339	1.77
PCI Biotech Holding	PCIB	28.40	27.00	28.60	0.65	2.34%	27.95	27.55	29.75	27.75	58 895	0.65
Navamedic	NAVA	13.45	12.75	13.50	0.30	2.28%	13.00	13.00	13.45	13.15	28 800	0.83
B2Holding	B2H	13.60	13.50	13.60	0.30	2.26%	13.30	13.30	13.60	13.30	384 091	1.38
Golden Ocean Grou...	GOGL	47.26	47.18	47.58	0.96	2.07%	47.20	47.02	48.20	46.30	892 132	1.17
Storebrand	STB	73.10	73.06	73.12	1.46	2.04%	71.46	71.46	73.18	71.64	2 008 981	0.40
Kongsberg Automo...	KOA	8.14	7.80	8.15	0.16	2.01%	8.14	8.01	8.19	7.98	192 130	4.64
Equinor	EQNR	198.40	197.95	198.40	3.90	2.01%	198.80	195.95	198.80	194.50	3 325 371	0.42
Protector Forsikrin...	PROTCT	63.90	63.90	64.40	1.20	1.91%	63.70	62.45	64.70	62.70	119 452	1.56
NTS	NTS	58.00	57.00	60.00	1.00	1.75%	58.00	58.00	58.00	57.00	970	3.77
Webstep	WSTEP	23.80	23.60	24.60	0.40	1.71%	23.60	23.40	23.80	23.40	2 890	0.06
Totens Sparebank	TOTG	124.00	120.00	125.00	2.00	1.64%	124.00	124.00	124.00	122.00	1 505	2.02
Awilco Drilling	AWDR	31.10	31.00	31.90	0.50	1.63%	29.80	29.80	32.10	30.60	12 952	1.33
Borr Drilling	BDRILL	26.12	26.00	26.12	0.40	1.56%	26.08	25.64	26.32	25.72	394 579	0.97
SpareBank 1 Ringer...	RING	202.00	196.00	204.00	3.00	1.51%	202.00	202.00	202.00	199.00	2	0.32
Asetek	ASETEK	34.25	34.10	35.50	0.50	1.48%	34.10	33.75	35.50	33.75	29 219	0.99
Vistin Pharma	VISTIN	7.30	7.00	7.50	0.10	1.39%	7.02	7.02	7.30	7.20	1 930	0.94
Targovax	TRVX	6.64	6.43	6.64	0.09	1.37%	6.55	6.33	6.78	6.55	172 406	0.80
Nordic Nanovector	NANO	46.20	46.00	46.24	0.62	1.36%	46.42	45.32	46.50	45.58	96 735	0.74
Havyard Group	HYARD	5.98	5.00	6.68	0.08	1.36%	5.74	5.72	6.00	5.90	22 897	5.42
Archer	ARCHER	5.55	5.25	5.57	0.07	1.28%	5.52	5.48	5.55	5.48	91 210	1.30
The Scottish Salmo...	SSC	17.76	17.50	17.90	0.22	1.25%	18.00	17.60	18.00	17.54	25 237	3.52
Salmones Camanch...	SALMON	82.00	79.20	85.00	1.00	1.23%	82.00	81.00	82.00	81.00	7 666	0.61
Veidekke	VEI	96.00	95.70	96.10	1.15	1.21%	95.00	94.90	96.45	94.85	55 257	0.32
Yara International	YAR	372.30	372.20	372.30	4.30	1.17%	369.00	367.10	372.70	368.00	574 903	3.90
Star Bulk Carriers	SBLK	69.00	50.00	70.00	0.80	1.17%	69.20	69.00	71.00	68.20	9 421	0.02
Odfjell Drilling	ODL	28.66	28.64	28.96	0.32	1.13%	28.30	28.30	29.44	28.34	67 948	0.31
Adevinta ser. A	ADEA	86.91	86.29	86.93	0.91	1.06%	85.50	85.50	87.38	86.00	633 187	1.38
XXL	XXL	31.60	31.46	31.60	0.32	1.02%	31.30	31.22	31.86	31.28	158 320	0.36
Wilh. Wilhelmsen H...	WWIB	153.00	152.00	157.50	1.50	0.99%	154.50	153.00	154.50	151.50	1 607	0.61
Aker BP	AKERBP	308.00	306.60	308.00	3.00	0.98%	306.50	305.00	308.00	305.00	431 876	0.49
SpareBank 1 Østfol...	SOAG	214.00	199.00	214.00	2.00	0.94%	214.00	214.00	214.00	212.00	23	0.05
Eidesvik Offshore	EIOF	6.50	6.20		0.06	0.93%	6.50	6.50	6.50	6.44	10 171	-
ABG Sundal Collier...	ASC	4.340	4.300	4.365	0.040	0.93%	4.350	4.315	4.350	4.300	47 625	2.82
Hexagon Composit...	HEX	38.25	38.10	38.35	0.35	0.92%	38.40	38.15	38.90	37.90	310 823	2.37
Reach Subsea	REACH	2.20	2.05	2.29	0.02	0.92%	2.24	2.17	2.24	2.18	73 677	0.51
NRC Group	NRC	58.20	57.40	58.50	0.50	0.87%	58.70	57.40	58.70	57.70	80 589	1.76
DNB	DNB	168.70	167.60	168.70	1.40	0.84%	167.60	166.30	168.70	167.30	1 989 586	0.36
SpareBank 1 BV	SBVG	36.70	36.30	36.70	0.30	0.82%	36.40	36.40	36.70	36.40	3 940	11.57
Sandnes Sparebank	SADG	62.50	61.50	62.50	0.50	0.81%	62.50	62.00	62.50	62.00	1 100	0.28
Norwegian Air Shu...	NAS	40.50	40.40	40.65	0.32	0.80%	40.75	40.36	41.28	40.18	985 825	1.31
Adevinta ser. B	ADEB	83.81	83.81	84.43	0.66	0.79%	82.06	82.06	84.80	83.15	632 973	11.93
Norsk Hydro	NHY	39.01	38.94	39.05	0.29	0.75%	39.13	38.77	39.40	38.72	5 400 077	0.77
Jæren Sparebank	JAEREN	136.00	135.00	136.00	1.00	0.74%	136.00	136.00	136.00	135.00	32	0.31
Sbanken	SBANK	87.00	86.30	87.80	0.60	0.69%	86.00	86.00	87.00	86.40	58 544	0.57
Helgeland Spareba...	HELG	76.50	75.50	77.00	0.50	0.66%	76.50	76.50	76.50	76.00	1 520	2.65
Polaris Media	POL	31.00	28.40	31.00	0.20	0.65%	31.00	31.00	31.00	30.80	224	7.61
Selvaag Bolig	SBO	47.50	47.20	47.50	0.30	0.64%	47.20	47.20	47.80	47.20	21 768	1.21
EVRY	EVRY	31.75	31.50	31.80	0.20	0.63%	32.00	31.55	32.00	31.55	115 168	0.19
Kid	KID	42.60	41.50	43.00	0.20	0.47%	41.60	41.50	42.60	42.40	2 117	1.45
Photocure	PHO	44.60	44.05	44.60	0.20	0.45%	44.40	44.00	45.50	44.40	29 939	1.87
Treasure	TRE	12.95	12.75	13.00	0.05	0.39%	12.95	12.80	12.95	12.90	2 333	1.27
Höegh LNG Holding...	HLNG	39.60	39.40	39.60	0.15	0.38%	39.40	38.90	39.60	39.45	30 273	1.99
Nordic Semiconduc...	NOD	37.76	37.62	37.78	0.14	0.37%	37.00	36.98	38.12	37.62	152 310	0.35
TGS-NOPEC Geophy...	TGS	229.80	228.40	229.80	0.80	0.35%	229.00	226.30	231.20	229.00	352 923	0.46
Bonheur	BON	144.00	143.00	145.00	0.50	0.35%	143.00	143.00	145.00	143.50	5 811	2.78
FLEX LNG	FLNG	126.20	126.00	126.20	0.40	0.32%	126.40	125.00	127.20	125.80	52 593	0.51
Data Respons	DAT	31.10	30.00	31.50	0.10	0.32%	31.80	31.00	31.80	31.00	17 850	2.20
SpareBank 1 SR-Ba...	SRBANK	105.00	104.90	105.10	0.30	0.29%	104.90	104.70	105.20	104.70	99 221	0.90
XACT OBX	OBXEXACT	78.20	78.16	78.35	0.21	0.27%	77.17	77.17	78.64	78.29	385	1.01
Pareto Bank	PARB	38.60	37.00	38.80	0.10	0.26%	38.40	38.40	38.60	38.50	3 112	1.44
Petroleum Geo-Ser...	PGS	19.890	19.865	20.050	0.050	0.25%	20.030	19.870	20.440	19.840	1 560 246	0.43
Jinhui Shipping and...	JIN	7.99	7.90	8.10	0.02	0.25%	7.93	7.82	8.00	7.97	93 899	0.85
Funcom	FUNCOM	17.44	17.30	17.50	0.04	0.23%	17.40	17.00	17.50	17.40	113 171	0.34
Elkem	ELK	35.90	35.84	35.90	0.08	0.22%	36.00	35.60	36.30	35.82	636 021	0.46
BW Offshore Limit...	BWO	50.10	50.10	50.25	0.10	0.20%	50.30	49.76	50.70	50.00	700 935	0.35
Northern Drilling	NODL	56.10	56.00	56.70	0.10	0.18%	56.10	56.00	57.10	56.00	46 960	1.40
Subsea 7	SUBC	110.05	109.80	110.05	0.20	0.18%	109.90	108.60	111.50	109.85	1 470 975	0.40
Aker Solutions	AKSO	43.56	43.38	43.56	0.06	0.14%	43.54	43.11	44.14	43.50	551 354	0.50
Norwegian Finans H...	NOFI	71.80	71.65	71.80	0.10	0.14%	72.30	71.50	72.85	71.70	196 527	0.37
XACT OBX Bear	OBXEXDBE...	29.605	29.580	29.605	0.035	0.12%	29.380	29.320	29.800	29.530	102 988	0.95
Panoro Energy	PEN	16.70	16.40	17.30	0.02	0.12%	16.68	16.58	16.88	16.68	66 280	0.06
Wilson	WILS	-	20.00	22.20	0.00	0.00%				21.20	-	1.41
American Shipping...	AMSC	33.85	33.40	33.90	0.00	0.00%	34.00	33.65	34.00	33.85	29 725	1.69
EMAS Offshore	EMAS	-	-		0.00	0.00%				0.29	-	-
Norwegian Propert...	NPRO	10.70	10.65	10.80	0.00	0.00%	10.70	10.70	10.75	10.70	4 897	0.10
Goodtech	GOD	4.66	4.66		0.00	0.00%	4.66	4.66	4.66	4.66	1 284	-
Ocean Yield	OCY	66.00	65.90	66.00	0.00	0.00%	66.10	65.90	66.40	66.00	64 170	0.37
Melhus Sparebank	MELG	123.00	122.00	125.00	0.00	0.00%	123.00	123.00	123.00	123.00	871	0.65
Storm Real Estate	STORM	-	-	0.478	0.000	0.00%				0.400	-	-
Fjordkraft Holding	FKRAFT	39.15	39.15	39.20	0.00	0.00%	39.15	38.80	39.40	39.15	81 920	4.71
GC Rieber Shipping	RISH	-	-	11.90	0.00	0.00%				9.70	-	-
Q-Free	QFR	-	-	8.25	0.00	0.00%				8.00	-	-
Byggma	BMA	96.50	-	101.00	0.00	0.00%	96.50	96.50	96.50	96.50	20	-
Odfjell ser. B	ODFB	27.40	27.20	28.60	0.00	0.00%	27.60	27.40	27.60	27.40	2 919	0.39
Voss Veksel- og La...	VVL	-	144.00	154.00	0.00	0.00%				151.00	-	3.50
Akastor	AKA	13.72	-	14.00	0.00	0.00%	13.68	13.56	13.72	13.72	30 449	-
AKVA Group	AKVA	68.60	64.00	68.60	0.00	0.00%	68.20	68.20	68.60	68.60	4 542	0.03
Petrolia	PSE	3.26	3.00	3.30	0.00	0.00%	3.10	3.10	3.26	3.26	2 592	0.08
Wilh. Wilhelmsen H...	WWI	156.50	155.50	159.50	0.00	0.00%	157.00	156.00	159.50	156.50	4 178	24.71
Zalaris	ZAL	25.10	25.00	25.10	0.00	0.00%	25.10	25.10	25.20	25.10	353 955	0.14
Polarcus	PLCS	1.150	1.140	1.160	0.000	0.00%	1.152	1.140	1.162	1.150	313 040	0.29
Gyldendal	GYL	-	370.00		0.00	0.00%				400.00	-	-
Aurskog Sparebank	AURG	-	185.00	199.00	0.00	0.00%				189.00	-	18.91
Axactor	AXA	22.80	22.40	22.80	0.00	0.00%	22.80	22.40	23.00	22.80	270 548	1.65
poLight	PLT	18.30	17.50	18.30	0.00	0.00%	18.30	18.30	18.30	18.30	1 199	1.11
TTS Group	TTS	-	5.92	6.12	0.00	0.00%				6.16	-	0.19
MPC Container Ship...	MPCC	31.30	30.10	31.30	0.00	0.00%	30.20	30.20	31.40	31.30	15 357	0.02
AF Gruppen	AFG	164.00	160.50	170.00	0.00	0.00%	163.00	163.00	164.50	164.00	4 916	0.05
Medistim	MEDI	111.00	108.00	112.00	0.00	0.00%	110.00	108.00	111.00	111.00	538	6.63
SpareBank 1 Østlan...	SPOL	86.00	85.00	86.00	0.00	0.00%	86.00	85.60	86.00	86.00	20 583	1.47
Oceanteam	OTS	0.350	0.335	0.350	0.000	0.00%	0.350	0.345	0.350	0.350	250 345	0.60
Kitron	KIT	8.80	8.80	8.82	0.00	0.00%	8.80	8.76	8.84	8.80	22 347	0.03
Sparebanken Telem...	SBTE	-	115.00	117.00	0.00	0.00%				116.50	-	20.80
Magseis Fairfield	MSEIS	14.75	13.70	15.00	0.00	0.00%	14.75	14.50	14.80	14.75	33 502	0.47
Belships	BEL	-	6.00		0.00	0.00%				7.00	-	-
Høland og Setskog ...	HSPG	104.00	102.00	104.00	0.00	0.00%	104.00	102.00	104.00	104.00	60	4.88
Team Tankers Inte...	TEAM	-	5.50	7.55	0.00	0.00%				6.50	-	1.00
Sogn Sparebank	SOGN	-	106.00	128.00	0.00	0.00%				110.00	-	7.52
Sparebanken Sør	SOR	93.00	92.50	93.00	0.00	0.00%	93.50	93.00	93.50	93.00	164	1.38
Multiconsult	MULTI	-	60.00	67.00	0.00	0.00%				64.00	-	0.24
Skue Sparebank	SKUE	142.00	141.00	146.00	0.00	0.00%	145.00	142.00	155.00	142.00	2 990	0.15
Atlantic Petroleum	ATLA-NOK	-	-	11.10	0.00	0.00%				9.65	-	-
SpareBank 1 Nordv...	SNOR	-	105.00	108.00	0.00	0.00%				107.00	-	4.71
DNB OBX	OBXEDNB	77.75	77.68	77.82	-0.02	-0.03%	77.80	77.50	78.00	77.75	4 868	1.03
DNO	DNO	19.735	19.735	19.750	-0.005	-0.03%	19.830	19.710	19.940	19.740	3 785 876	0.33
Borregaard	BRG	89.25	88.70	89.25	-0.05	-0.06%	89.05	88.25	89.25	89.30	43 468	1.25
Questerre Energy C...	QEC	2.750	2.702	2.786	-0.002	-0.07%	2.750	2.702	2.770	2.752	405 249	0.50
Wallenius Wilhelms...	WALWIL	30.46	30.36	30.60	-0.04	-0.13%	30.66	30.30	31.14	30.50	269 459	0.50
Komplett Bank	KOMP	12.56	12.50	13.50	-0.02	-0.16%	12.58	12.56	12.70	12.58	28 578	6.15
Gjensidige Forsikri...	GJF	159.50	158.80	159.50	-0.30	-0.19%	159.80	157.65	160.50	159.80	473 487	0.42
XACT OBX Bull	OBXEXDBU...	188.50	188.50	188.66	-0.39	-0.21%	190.00	187.00	190.18	188.86	26 058	0.54
Fjord1	FJORD	43.90	42.00	44.50	-0.10	-0.23%	44.00	43.80	44.00	44.00	11 135	0.10
Olav Thon Eiendom...	OLT	159.60	156.00	160.80	-0.40	-0.25%	160.00	159.60	160.60	160.00	3 422	0.11
Arcus	ARCUS	37.10	36.80	40.00	-0.10	-0.27%	37.20	37.10	37.30	37.20	23 831	0.37
Cxense	CXENSE	6.96	6.82	7.12	-0.02	-0.29%	7.08	6.80	7.08	6.98	6 569	0.74
SpareBank 1 Nord-...	NONG	64.80	64.70	65.00	-0.20	-0.31%	65.10	64.70	65.10	65.00	45 292	0.45
Scatec Solar	SSO	92.60	92.60	92.90	-0.30	-0.32%	92.90	91.10	93.20	92.90	261 983	1.08
Prosafe	PRS	16.74	16.66	17.02	-0.06	-0.36%	16.60	16.60	17.48	16.80	12 589	1.52
Bouvet	BOUVET	271.00	268.00	272.00	-1.00	-0.37%	271.00	271.00	271.00	272.00	150	14.52
Sparebanken Vest	SVEG	53.60	52.00	53.80	-0.20	-0.37%	53.40	53.20	53.80	53.80	7 530	0.14
DOF	DOF	5.040	5.040	5.100	-0.020	-0.40%	5.080	4.975	5.150	5.060	103 056	0.75
Solstad Offshore	SOFF	1.490	1.472	1.490	-0.006	-0.40%	1.470	1.470	1.492	1.496	214 478	0.47
Thin Film Electroni...	THIN	0.3740	0.3520	0.3740	-0.0015	-0.40%	0.3700	0.3625	0.3930	0.3755	9 940 664	1.44
Kongsberg Gruppe...	KOG	124.90	124.90	125.40	-0.50	-0.40%	125.40	124.70	126.20	125.40	117 415	0.18
Itera	ITE	7.96	8.00	8.24	-0.04	-0.50%	8.18	7.96	8.18	8.00	1 018	5.96
Insr Insurance Grou...	INSR	7.54	7.30	8.16	-0.04	-0.53%	7.40	7.24	7.54	7.58	12 500	0.34
Europris	EPR	29.74	29.74	29.88	-0.16	-0.54%	29.80	29.50	30.04	29.90	274 055	0.44
NEXT Biometrics G...	NEXT	8.94	8.62	9.06	-0.05	-0.56%	8.90	8.56	8.94	8.99	18 018	1.11
Borgestad	BOR	17.90	16.20	20.00	-0.10	-0.56%	17.90	17.90	17.90	18.00	450	0.85
Bakkafrost	BAKKA	440.40	440.20	441.60	-2.60	-0.59%	443.00	433.80	444.20	443.00	121 315	1.44
Atea	ATEA	131.00	131.00	131.80	-0.80	-0.61%	131.80	130.40	131.80	131.80	38 893	0.50
Sparebanken Møre	MORG	302.00	302.00	307.00	-2.00	-0.66%	305.00	302.00	305.00	304.00	310	6.10
SpareBank 1 SMN	MING	92.60	92.20	92.70	-0.80	-0.86%	92.30	92.30	93.30	93.40	46 446	2.23
Stolt-Nielsen	SNI	107.60	107.20	108.60	-1.00	-0.92%	105.40	105.40	108.60	108.60	36 647	0.13
Biotec Pharmacon	BIOTEC	4.25	4.02	4.30	-0.04	-0.93%	4.15	4.13	4.25	4.29	18 850	0.17
Schibsted ser. B	SCHB	222.20	220.60	222.20	-2.20	-0.98%	222.60	218.80	223.80	224.40	178 658	0.82
Schibsted ser. A	SCHA	241.40	240.40	241.40	-2.50	-1.03%	241.90	238.80	245.00	243.90	333 792	1.04
Sparebanken Øst	SPOG	55.40	55.20	56.00	-0.60	-1.07%	56.00	55.40	56.00	56.00	2 544	1.38
Hiddn Solutions	HIDDN	0.890	0.862	1.050	-0.010	-1.11%	0.896	0.850	0.896	0.900	53 925	3.77
Self Storage Group	SSG	17.50	17.50	17.70	-0.20	-1.13%	17.50	17.50	17.60	17.70	8 000	0.61
Austevoll Seafood	AUSS	101.90	101.70	102.40	-1.20	-1.16%	102.90	101.20	103.40	103.10	137 149	0.75
Aker	AKER	673.00	670.00	673.00	-8.00	-1.17%	681.00	663.50	682.50	681.00	97 664	1.69
Siem Offshore	SIOFF	1.65	1.41	1.46	-0.02	-1.20%	1.40	1.40	1.65	1.67	10 583	2.18
Grieg Seafood	GSF	104.70	104.70	105.30	-1.30	-1.23%	106.00	104.20	106.40	106.00	254 168	2.33
Techstep	TECH	3.95	3.22	4.00	-0.05	-1.25%	3.99	3.95	4.10	4.00	16 223	0.36
Orkla	ORK	66.36	65.78	66.36	-0.84	-1.25%	66.94	65.46	67.20	67.20	2 064 085	0.50
NEL	NEL	6.100	6.080	6.120	-0.080	-1.29%	6.200	6.085	6.250	6.180	10 642 488	1.45
Lerøy Seafood Gro...	LSG	62.80	62.80	63.16	-0.90	-1.41%	63.64	62.38	63.74	63.70	849 221	1.42
SalMar	SALM	398.50	398.00	398.90	-6.40	-1.58%	403.50	396.50	404.90	404.90	184 835	0.67
Otello Corporation	OTELLO	14.56	14.56	14.78	-0.24	-1.62%	14.56	14.56	14.56	14.80	239	0.48
Endúr	ENDUR	1.200	1.170	1.290	-0.020	-1.64%	1.200	1.200	1.200	1.220	10 000	0.13
Arendals Fossekom...	AFK	2 950.00	2 940.00	3 070.00	-50.00	-1.67%	3 000.00	2 950.00	3 000.00	3 000.00	80	2.19
Odfjell ser. A	ODF	28.20	28.00	31.50	-0.50	-1.74%	28.70	28.20	28.70	28.70	6 210	0.04
Telenor	TEL	169.35	169.20	169.35	-3.10	-1.80%	170.75	168.25	171.60	172.45	1 738 784	0.21
Norway Royal Salm...	NRS	189.40	189.40	190.30	-3.60	-1.87%	192.80	189.00	192.80	193.00	39 729	2.93
Solon Eiendom	SOLON	36.00	36.00	38.10	-0.70	-1.91%	36.90	35.00	37.10	36.70	23 174	0.42
Incus Investor	INC	1.000	0.920	1.290	-0.020	-1.96%	1.000	1.000	1.160	1.020	37 289	1.22
Infront	INFRNT	20.00	19.80	20.40	-0.40	-1.96%	20.20	20.00	20.20	20.40	42 650	1.27
Mowi	MOWI	187.700	187.450	188.200	-3.800	-1.98%	190.350	186.650	191.350	191.500	1 482 660	0.58
SeaBird Exploratio...	SBX	1.322	1.322	1.344	-0.028	-2.07%	1.350	1.312	1.350	1.350	1 064 824	0.58
Entra	ENTRA	128.00	127.60	128.00	-2.80	-2.14%	130.20	127.20	130.80	130.80	95 894	0.97
SAS AB	SAS-NOK	17.61	17.60	17.75	-0.39	-2.17%	18.00	17.60	18.00	18.00	14 067	0.53
Kværner	KVAER	12.86	12.86	12.94	-0.34	-2.58%	13.20	12.86	13.22	13.20	406 643	0.59
Tomra Systems	TOM	258.20	258.00	259.80	-8.20	-3.08%	267.00	258.20	267.00	266.40	199 102	0.09
Napatech	NAPA	2.100	1.910	2.200	-0.080	-3.67%	2.100	2.100	2.100	2.180	25 935	0.13
Element	ELE	0.2778	0.2650	0.2900	-0.0112	-3.88%	0.2890	0.2550	0.2890	0.2890	3 814 949	1.56
Dolphin Drilling	DDASA	0.690	0.653	0.780	-0.050	-6.76%	0.716	0.662	0.736	0.740	640 126	0.42
Apptix	APP	1.250	1.250	1.380	-0.110	-8.09%	1.360	1.250	1.400	1.360	568 332	3.72
Magnora	MGN	7.30	7.40	8.30	-1.20	-14.12%	7.65	7.30	7.65	8.50	5 914	2.20

Kursliste Oslo Børs