Kurser i sanntid. Sist oppdatert: torsdag 17. januar 11:58  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -90.0095.000.00 0.00%       95.00-4.12
Aprila Bank ASA APRILA -7.308.000.00 0.00%       7.00-0.00
Araca Energy ASA ARACA -0.020.250.00 0.00%       0.10-1.98
Asker og Bærums B... BUDS -11.9014.500.00 0.00%       14.90-3.99
Atlantica Tender D... ATDL --  0.00 0.00%       2.00--
Avenir LNG Limited AVENIR -13.00  0.00 0.00%       14.00--
Avida Holding AB AVIDA -25.0034.900.00 0.00%       37.50-0.10
Ayfie Group AS AYFIE --6.500.00 0.00%       6.50--
BW Tankers Limite... HAFNIA --  0.00 0.00%       50.00--
Bank2 ASA BATO --9.000.00 0.00%       9.00--
Castor Maritime In... CASTOR --48.000.00 0.00%       50.00--
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP -0.250.300.00 0.00%       0.25-0.99
Easybank ASA EASY -7.509.000.00 0.00%       9.00-1.12
Eiendomsspar AS EISP -410.00420.000.00 0.00%       400.00-22.38
Eqology AS EQOLOGY --1.100.00 0.00%       1.10--
Etman Internationa... ETMA -3.00  0.00 0.00%       3.60--
Etrinell AS ETRI -3.50  0.00 0.00%       3.50--
Fjord Line AS FOLI-FF --15.000.00 0.00%       16.00--
Golar LNG Limited GOL --  0.00 0.00%       208.00--
Golden Close Marit... GCMC -0.0110.000.00 0.00%       49.00-2.00
GoodBulk Ltd BULK --143.220.00 0.00%       143.50--
HitecVision AS HITV -66.00  0.00 0.00%       75.00--
Huddly AS HUDDLY --44.000.00 0.00%       43.00--
Hval Sjokoladefabr... HVAL --2.450.00 0.00%       2.35--
Ice Group AS ICE -25.0050.000.00 0.00%       50.00-0.08
Independent Oil & ... IOTA -1.604.500.00 0.00%       2.00-0.96
Independent Tanke... ITCL -0.040.500.00 0.00%       0.04-0.04
Instabank ASA INSTA -1.601.800.00 0.00%       1.85-0.63
Kahoot! AS KAHOOT -25.0027.400.00 0.00%       27.40-0.67
Klaveness Combina... KCC -40.0060.000.00 0.00%       55.00-0.54
Kraft Bank Asa KRAB -8.409.500.00 0.00%       8.40-2.24
Lionero AS LION --0.030.00 0.00%       0.03--
Maritime & Mercha... MMBANK --  0.00 0.00%       118.00--
MyBank ASA MYBANK -0.310.490.00 0.00%       0.40-0.42
NHST Media Group... NHST -180.00330.000.00 0.00%       275.00-16.31
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 -1.5010.000.00 0.00%       5.00-5.00
Noram Drilling Com... NORAM --28.000.00 0.00%       28.00--
Norda ASA NORD -18.0025.000.00 0.00%       18.00-9.19
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF --0.600.00 0.00%       0.20--
Norwegian Crystal... NCR --50.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -13.5015.000.00 0.00%       15.00-0.01
Oslo Børs VPS Hold... OSLO 145.50145.50146.00-0.50 -0.34% 145.50  145.50146.008 8052.49
Otovo AS OTOVO -67.0085.000.00 0.00%       85.00-1.26
PROPR AS PROPR --11.000.00 0.00%       13.25--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -26.0026.000.00 0.00%       26.00-0.14
Playsafe Holding A... PLAY --0.300.00 0.00%       0.25--
Quantafuel AS QFUEL --59.000.00 0.00%       52.00--
Rosenlund & Co AS ROSE --8.000.00 0.00%       10.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.08--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -105.20109.900.00 0.00%       110.00-1.14
Victoria Eiendom A... VIEI -685.00700.000.00 0.00%       680.00-0.25
Western Bulk Char... WEST -44.0058.000.00 0.00%       59.00-0.28
Zenterio AB ZENT --  0.00 0.00%       3.50--