Kurser i sanntid. Sist oppdatert: mandag 12. november 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -75.00  0.00 0.00%       75.00--
Aprila Bank ASA APRILA 8.508.408.50-0.30 -3.41% 8.508.508.508.8036 2500.04
Araca Energy ASA ARACA --0.150.00 0.00%       0.10--
Asker og Bærums B... BUDS 12.4012.5016.500.00 0.00% 12.4012.4012.4012.402004.32
Atlantica Tender D... ATDL -0.02  0.00 0.00%       2.00--
Avida Holding AB AVIDA -27.5036.000.00 0.00%       40.00-0.61
Ayfie Group AS AYFIE -1.007.500.00 0.00%       3.50-2.29
Bank2 ASA BATO -8.509.200.00 0.00%       9.30-0.02
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP 0.210.210.220.00 0.00% 0.210.210.210.21600.70
Easybank ASA EASY -9.009.800.00 0.00%       10.00-0.09
Eiendomsspar AS EISP -372.00392.000.00 0.00%       372.00-2.51
Eqology AS EQOLOGY -1.201.250.00 0.00%       1.25-0.20
Etman Internationa... ETMA -3.004.000.00 0.00%       4.10-1.50
Etrinell AS ETRI -2.704.500.00 0.00%       3.50-0.06
Fjord Line AS FOLI-FF -8.0016.000.00 0.00%       16.00-2.39
Golar LNG Limited GOL -161.00  0.00 0.00%       208.00--
Golden Close Marit... GCMC 40.2040.2048.90-8.70 -17.79% 40.20  40.2048.9053115.58
GoodBulk Ltd BULK -125.00143.220.00 0.00%       143.50-0.48
Hafnia Tankers Ltd... HAFNIA --45.000.00 0.00%       50.00--
HitecVision AS HITV -82.0098.000.00 0.00%       81.00-0.45
Huddly AS HUDDLY -41.0045.000.00 0.00%       40.00-10.60
Hval Sjokoladefabr... HVAL --2.450.00 0.00%       1.30--
Ice Group AS ICE --95.000.00 0.00%       103.00--
Independent Oil & ... IOTA -2.207.500.00 0.00%       2.00-4.29
Independent Tanke... ITCL -0.040.490.00 0.00%       0.04-0.04
Instabank ASA INSTA -1.811.810.00 0.00%       1.81-0.28
Kahoot! AS KAHOOT -27.0028.000.00 0.00%       27.50-0.32
Klaveness Combina... KCC -45.0060.000.00 0.00%       60.00-0.60
Kraft Bank Asa KRAB -7.207.700.00 0.00%       7.80-0.10
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK -0.260.800.00 0.00%       0.97-0.34
NHST Media Group... NHST -250.00290.000.00 0.00%       344.00-10.83
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI --40.000.00 0.00%       41.15--
Net1 International ... NET1 -1.002.000.00 0.00%       1.25-195.17
Noram Drilling Com... NORAM -1.001.600.00 0.00%       1.00-1.86
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF -0.200.700.00 0.00%       0.20-0.84
Norwegian Crystal... NCR --30.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -9.0011.000.00 0.00%       13.00-0.18
Oslo Børs VPS Hold... OSLO 102.00102.00105.00-3.00 -2.86% 102.00  102.00105.005 6000.38
PROPR AS PROPR --  0.00 0.00%       13.25--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM --40.000.00 0.00%       20.00--
Playsafe Holding A... PLAY -0.250.300.00 0.00%       0.25-3.38
Quantafuel AS QFUEL -60.0068.000.00 0.00%       68.00-0.10
Rosenlund & Co AS ROSE -13.0019.000.00 0.00%       15.00-0.04
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG 99.0097.1099.002.00 2.06% 99.0099.0099.0097.001500.59
Victoria Eiendom A... VIEI -665.00690.000.00 0.00%       671.00-11.25
Western Bulk Char... WEST -44.0060.000.00 0.00%       67.00-0.30
Zenterio AB ZENT --  0.00 0.00%       3.50--