Kurser i sanntid. Sist oppdatert: tirsdag 19. mars 15:56  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -90.00  0.00 0.00%       90.00--
Aprila Bank ASA APRILA -4.007.000.00 0.00%       7.30-0.03
Araca Energy ASA ARACA -0.030.250.00 0.00%       0.25-0.89
Asker og Bærums B... BUDS -16.00  0.00 0.00%       18.00-5.14
Atlantica Tender D... ATDL --  0.00 0.00%       2.10--
Avenir LNG Limited AVENIR -13.0015.000.00 0.00%       15.00-0.50
Avida Holding AB AVIDA -25.0035.000.00 0.00%       34.90-0.39
Bank2 ASA BATO -7.009.000.00 0.00%       9.00-0.21
Castor Maritime In... CASTOR --  0.00 0.00%       44.00--
DOF Installer ASA DOFI -1.00  0.00 0.00%       6.50--
Dwellop AS DWELLOP -0.140.230.00 0.00%       0.16-0.19
Easybank ASA EASY 9.309.1010.000.30 3.33% 9.309.309.309.00200 0001.96
Eiendomsspar AS EISP 392.00393.00400.00-8.00 -2.00% 393.00392.00393.00400.0012 0003.93
Eqology AS EQOLOGY --1.000.00 0.00%       1.00--
Etman Internationa... ETMA --3.450.00 0.00%       3.50--
Etrinell AS ETRI --  0.00 0.00%       3.33--
Fjord Line AS FOLI-FF --12.000.00 0.00%       16.00--
Golar LNG Limited GOL -131.00210.000.00 0.00%       208.00-50.00
Golden Close Marit... GCMC --10.000.00 0.00%       49.00--
GoodBulk Ltd BULK --130.000.00 0.00%       143.50--
Hafnia Limited HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -75.00  0.00 0.00%       75.00--
Huddly AS HUDDLY 39.00-39.001.00 2.63% 39.0039.0039.0038.00500-
Hval Sjokoladefabr... HVAL --2.000.00 0.00%       2.35--
Ice Group AS ICE -20.5025.000.00 0.00%       21.00-8.30
Independent Oil & ... IOTA -1.605.000.00 0.00%       2.25-1.38
Independent Tanke... ITCL -0.040.450.00 0.00%       0.04-0.14
Instabank ASA INSTA 1.401.401.40-0.05 -3.45% 1.421.401.421.45735 0000.43
Kahoot! AS KAHOOT -11.0027.000.00 0.00%       26.00-2.05
Klaveness Combina... KCC -49.0052.500.00 0.00%       52.00-0.57
Kraft Bank Asa KRAB -13.0014.000.00 0.00%       13.50-0.03
Lionero AS LION -0.01  0.00 0.00%       0.03--
Maritime & Mercha... MMBANK --  0.00 0.00%       125.00--
MyBank ASA MYBANK -0.200.450.00 0.00%       0.20-1.12
NHST Media Group... NHST -190.00275.000.00 0.00%       275.00-15.35
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 --5.000.00 0.00%       5.00--
Noram Drilling Com... NORAM --28.000.00 0.00%       28.00--
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF --0.700.00 0.00%       0.20--
Norwegian Crystal... NCR --60.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.200.500.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -11.0015.000.00 0.00%       18.00-0.16
Oslo Børs VPS Hold... OSLO 158.50158.00158.500.50 0.32% 158.50158.50158.50158.001573.92
Otovo AS OTOVO 95.00-95.0016.00 20.25% 95.0095.0095.0079.00107-
PROPR AS PROPR -6.0013.000.00 0.00%       13.25-0.04
Pioneer Marine Inc PNRM --26.000.00 0.00%       26.00--
Playsafe Holding A... PLAY -0.200.300.00 0.00%       0.20-4.42
Quantafuel AS QFUEL -55.0057.000.00 0.00%       57.00-0.74
Rosenlund & Co AS ROSE -1.004.500.00 0.00%       10.00-0.04
Sea Production Ltd SEAP --  0.00 0.00%       0.08--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -116.50119.800.00 0.00%       119.80-0.74
Victoria Eiendom A... VIEI -685.00720.000.00 0.00%       700.00-1.00
Western Bulk Char... WEST --50.000.00 0.00%       50.00--
Wiral Technologies... WIRAL-FF --  0.00 0.00%         --
Zenterio AB ZENT --  0.00 0.00%       3.50--