Forsinkede kurser. Sist oppdatert: fredag 22. mars 18:00  

Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2cureX AB 2CUREX 14.3614.3414.36-0.40 -2.71% 14.7614.3414.7614.7617 9283.01
5th Planet Games A... FIVEPGO --  0.00 0.00%         --
A1M Pharma AB A1M 1.2481.2021.2440.048 4.00% 1.2581.1901.2681.200144 1030.38
A3 Allmänna IT- oc... ATRE 15.0014.7515.000.00 0.00% 14.8014.7015.1515.0028 1410.08
AAK AB AAK 132.00131.76132.04-1.38 -1.03% 133.38131.70133.78133.38369 6043.71
AB Fastator FASTAT 42.8041.6042.800.80 1.90% 41.6041.6042.8042.001743.08
ABB Ltd ABB 173.000172.850172.950-4.000 -2.26% 176.950172.800177.400177.0001 830 5021.60
ABG Sundal Collier... ASCO --  0.00 0.00%       4.16--
ADDvise Group AB... ADDV-A -2.082.160.00 0.00%       2.15-1.04
ADDvise Group AB... ADDV-B -0.6520.6980.000 0.00%       0.672-0.74
AF Gruppen ASA AFGO --  0.00 0.00%       151.00--
AFRICA ENERGY CO... AEC 1.861.851.86-0.05 -2.62% 1.931.851.931.913 266 3173.85
AKVA Group ASA AKVAO --  0.00 0.00%       69.00--
ALLGON AB ser. B ALLG-B 6.045.986.08-0.06 -0.98% 6.125.946.146.1022 8610.15
ALM Equity AB ALM 196.00194.00199.00-1.00 -0.51% 196.00194.00196.00197.009718.44
ALM Equity AB Pre... ALM-PREF 101.00100.50101.000.00 0.00% 101.50100.50101.50101.003 7761.31
AQ Group AB AQ 153.60153.00154.00-4.00 -2.54% 158.60151.00158.60157.607 1900.19
ASSA ABLOY AB se... ASSA-B 194.050193.900194.050-3.550 -1.80% 198.000193.600199.000197.6001 530 3420.85
Absolent Group AB ABSO 310.00308.00310.002.00 0.65% 308.00308.00322.00308.002 5477.66
AcadeMedia AB ACAD 51.7051.2051.70-0.80 -1.52% 53.4051.2053.4052.5092 8092.18
Acando AB ser. B ACAN-B 41.3041.3041.35-0.05 -0.12% 41.3041.3041.3541.35537 0202.64
Acarix AB ACARIX 3.903.903.97-0.04 -1.02% 3.913.904.003.9410 6710.07
Acconeer AB ACCON 19.1018.9519.10-0.35 -1.80% 19.4518.6519.4519.4546 21813.14
Actic Group AB ATIC 33.5033.5034.00-0.10 -0.30% 33.9533.2034.5533.6012 1301.63
Active Biotech AB ACTI 3.4003.4103.445-0.060 -1.73% 3.4603.3803.5003.46057 7470.63
AdCityMedia AB ACM 106.50104.00106.002.00 1.91% 104.00104.00106.50104.501 2228.08
AddLife AB ser. B ALIF-B 230.00230.00232.00-7.00 -2.95% 235.00230.00235.00237.0084 8133.40
AdderaCare AB ADDERA 5.505.525.600.00 0.00% 5.505.505.605.502 1160.29
Addnode Group AB... ANOD-B 133.00131.00132.00-0.50 -0.37% 133.00130.00133.00133.508 18110.94
Addtech AB ser. B ADDT-B 194.60193.80194.20-2.60 -1.32% 201.00193.40201.00197.2054 1271.13
Advenica AB ADVE 3.633.533.630.13 3.71% 3.513.513.633.5049 7130.35
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 8.1508.1708.215-0.440 -5.12% 8.6508.1508.6508.5901 638 1990.36
African Petroleum... APCLO 1.1501.150  -0.264 -18.67% 1.1501.1501.1501.4143 000-
Ages Industri AB se... AGES-B 73.0073.2075.600.00 0.00% 73.0073.0073.0073.00200.61
Agromino A/S AGRO 19.1018.6019.30-0.10 -0.52% 19.2019.1019.4519.20711.15
Ahlstrom-Munksjö ... AM1S 146.00144.00147.000.60 0.41% 146.60142.80147.80145.401 1250.18
Aino Health AB AINO 4.104.104.160.00 0.00% 4.103.904.204.10109 2460.61
Akastor ASA AKAO --13.640.00 0.00%       13.74--
Akelius Residentia... AKEL-PRE... 345.50345.00345.50-1.00 -0.29% 346.50344.50346.50346.5071 3920.45
Aker AKERO -627.00640.000.00 0.00%       645.00--
Aker BP ASA AKERBPO 305.00305.40309.60-5.60 -1.80% 305.40305.00305.40310.60338-
Aker Solutions ASA AKSOO 44.0043.2243.240.55 1.27% 44.0043.9944.0043.4565-
Alcadon Group AB ALCA 29.9029.4029.80-1.30 -4.17% 30.1029.0030.5031.2014 9800.03
Alelion Energy Sys... ALELIO 4.344.304.340.08 1.88% 4.504.304.584.2644 7079.44
Alfa Laval AB ALFA 200.300200.100200.300-1.800 -0.89% 203.500199.600203.500202.1001 092 3061.16
Alimak Group AB ALIG 133.80133.00133.40-4.40 -3.18% 138.40133.20138.40138.2031 2954.16
Alligator Bioscienc... ATORX 23.8023.8023.95-1.20 -4.80% 25.4023.8025.5025.0092 3960.20
AlzeCure Pharma A... ALZCUR 8.4208.3908.419-0.680 -7.47% 8.7058.3908.9709.10095 8410.07
Alzinova AB ALZ 17.9517.8518.05-3.95 -18.04% 21.9017.8021.9021.90666 2120.44
Amasten Fastighet... AMAST 5.025.025.06-0.04 -0.79% 5.205.025.245.06127 3500.03
Amasten Fastighet... AMAST-PR... 330.00327.00330.00-1.00 -0.30% 330.00327.00330.00331.003320.17
Ambea AB AMBEA 82.1082.1082.40-0.40 -0.48% 82.4081.3082.5082.50163 7201.46
American Shipping... AMSCO --  0.00 0.00%       34.50--
Annexin Pharmaceu... ANNX 1.7451.7401.7450.045 2.65% 1.7501.6801.7501.7008 8990.11
Anoto Group AB ANOT 1.7491.7491.7680.009 0.52% 1.7501.7101.7781.740240 8320.67
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO --  0.00 0.00%       3.58--
Aqualis ASA AQUAO --  0.00 0.00%       4.75--
Arc Aroma Pure AB... AAP-B 24.3524.2024.35-0.25 -1.02% 24.5524.2524.9024.6018 9820.07
Archer Limited ARCHERO --  0.00 0.00%       7.73--
Arcoma AB ARCOMA 18.9518.2018.90-0.50 -2.57% 19.4518.2019.8019.4512 7310.20
Arctic Minerals AB ARCT 0.7780.7260.7780.001 0.13% 0.7780.7120.7780.77747 9360.05
Arctic Paper S.A. ARP 6.986.946.98-0.02 -0.29% 6.966.867.047.0092 0510.04
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arion Banki hf SDB ARION-SD... 5.7455.7495.789-0.005 -0.09% 5.7515.7455.8515.75030 4510.20
Arise AB ARISE 19.3019.3019.400.20 1.05% 19.0019.0019.5019.1032 4190.07
Arjo AB ser. B ARJO-B 33.1033.0033.15-0.40 -1.19% 33.5033.0533.6533.50176 5331.36
AroCell AB (publ) AROC 2.802.802.880.00 0.00% 2.802.802.982.8027 0280.02
Aros Bostadsutvec... AROS-PRE... 104.06104.06107.40-1.94 -1.83% 103.00103.00104.06106.004071.43
Artificial Solutions... ASAI 28.28528.29528.995-2.315 -7.57% 29.00027.86529.00030.6002 6860.17
Asarina Pharma AB ASAP 28.50028.50028.7900.500 1.79% 28.00027.79528.50028.0003 9520.21
Ascelia Pharma AB ACE 24.80024.80024.860-0.580 -2.29% 25.38024.50025.38025.380114 0430.20
Asetek A/S ASETEKO 29.7029.2029.10-4.60 -13.41% 29.7029.7029.7034.30580-
Aspire Global plc ASPIRE 46.5046.5046.650.10 0.22% 46.5046.4047.0046.4024 6602.14
AstraZeneca PLC AZN 788.60789.10789.50-4.10 -0.52% 790.00785.20793.60792.70272 6071.00
Atea ATEAO -124.40125.000.00 0.00%       121.40--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 246.250246.700246.750-6.250 -2.48% 253.800246.150255.100252.5001 566 7360.00
Atlas Copco AB ser... ATCO-B 226.950227.550227.700-5.750 -2.47% 232.700226.950234.850232.700568 1150.12
Atrium Ljungberg A... ATRLJ-B 164.00163.80164.40-0.60 -0.36% 164.80163.40165.60164.6035 4220.47
Attendo AB ATT 57.8557.7057.80-0.25 -0.43% 58.6057.2058.7058.10328 9931.83
Atvexa AB ser. B ATVEXA-B 69.0069.0071.00-1.20 -1.71% 70.2068.4070.6070.201 5553.89
Auriant Mining AB AUR 2.562.512.560.02 0.79% 2.572.562.572.542350.31
Austevoll Seafood ... AUSSO -103.40103.800.00 0.00%       105.00--
Autoliv Inc. SDB ALIV-SDB 690.40690.40691.00-13.60 -1.93% 706.40689.20709.40704.00170 3041.01
Avance Gas Holdin... AVANCEO --14.950.00 0.00%       14.94--
Avanza Bank Holdi... AZA 393.60394.00394.40-4.00 -1.01% 397.00392.60399.60397.6037 8020.17
Avensia AB AVEN 16.6016.4016.65-0.90 -5.14% 17.7016.3017.8017.5045 6590.49
Avocet Mining PLC AVMO --  0.000 0.00%       1.465--
Avtech Sweden AB... AVT-B 2.642.632.640.07 2.72% 2.552.552.652.5716 9010.14
Awardit AB AWRD 70.4069.8070.30-0.20 -0.28% 69.1069.1070.5070.605180.15
Awilco Drilling PLC AWDRO --33.100.00 0.00%       32.40--
Awilco LNG ASA ALNGO --  0.00 0.00%       4.88--
Axactor SE AXAO -19.17019.3180.000 0.00%       19.516--
Axfood AB AXFO 166.950166.950167.150-7.800 -4.46% 167.550166.100168.500174.750587 7150.01
Axolot Solutions H... AXOLOT 5.56805.50005.56800.5680 11.36% 4.85054.85055.56805.000013 8680.06
Ayima Group AB se... AYIMA-B 17.1016.0017.150.10 0.59% 16.5014.5517.3517.006 4220.10
Azelio AB AZELIO 11.00010.90011.0000.002 0.02% 10.99810.10611.00010.99824 5370.00
B2Holding ASA B2HO -12.9613.060.00 0.00%       13.26--
B3 Consulting Grou... B3 70.0070.0070.20-1.40 -1.96% 71.2070.0071.2071.406 1232.54
BBS-Bioactive Bone... BONES 32.23531.00032.235-0.765 -2.32% 32.50031.00033.40033.0001 5263.12
BE Group AB BEGR 41.3040.5041.05-0.25 -0.60% 41.8040.2041.8041.5512 3820.01
BIMobject AB BIM 12.30012.21212.3000.006 0.05% 12.30212.00412.40012.29499 9280.17
BONESUPPORT HOL... BONEX 20.4020.4020.450.48 2.41% 20.3020.0020.5019.929 2390.03
BTS Group AB ser. ... BTS-B 173.00172.00173.00-1.50 -0.86% 173.50171.00173.50174.503 5400.58
BW LPG Limited BWLPGO -28.6128.630.00 0.00%       28.78--
BW Offshore Limit... BWOO -45.0545.150.00 0.00%       46.05--
Bactiguard Holding... BACTI-B 36.3036.3036.500.00 0.00% 36.2036.2036.6036.303 4907.03
Bakkafrost P/f BAKKAO 439.00431.00439.008.20 1.90% 439.00439.00439.00430.80500-
Balco Group AB BALCO 56.3056.3057.10-1.60 -2.76% 58.0055.1058.0057.905 9391.05
Baltic Horizon Fund NHCBHFFS 14.0014.0014.080.15 1.08% 13.8513.8514.1513.8521 388-
Bambuser AB BUSER 0.5600.5420.572-0.040 -6.67% 0.5620.5600.5820.60053 1450.66
Bayn Europe AB BAYN 3.253.223.25-0.14 -4.13% 3.383.153.493.39934 7530.84
Beijer Alma AB ser... BEIA-B 133.72133.96134.20-1.30 -0.96% 133.80133.72136.00135.0226 3420.59
Beijer Electronics G... BELE 56.0055.8056.00-4.80 -7.89% 61.0054.8061.0060.80186 7212.12
Beijer Ref AB ser. ... BEIJ-B 151.76151.10151.78-2.88 -1.86% 154.02150.20155.38154.64132 20031.89
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 105.60104.60105.20-0.20 -0.19% 106.00104.20108.00105.8029 1470.35
Bergs Timber AB se... BRG-B 3.163.153.160.02 0.64% 3.143.093.173.14172 6290.08
Besqab AB BESQ 87.5087.5087.60-0.70 -0.79% 88.2086.9088.5088.205 4291.77
Betsson AB ser. B BETS-B 71.8271.9672.08-0.86 -1.18% 72.6871.6073.0572.68463 19026.03
Better Collective A... BETCO 73.8273.8275.480.79 1.08% 73.0173.0175.2973.0325 9390.53
Bilia AB ser. A BILI-A 81.8581.9082.05-0.85 -1.03% 83.1581.8083.7082.70198 6431.56
BillerudKorsnäs AB BILL 119.650119.600119.750-2.450 -2.01% 122.450119.500123.500122.100445 1780.00
Binero Group AB BINERO 6.056.156.30-0.25 -3.97% 6.106.056.106.304050.80
Bio-Works Techno... BIOWKS 8.308.308.52-0.60 -6.74% 8.908.308.908.9067 0080.20
BioArctic AB ser. B BIOA-B 75.2074.7075.00-12.20 -13.96% 99.8068.60100.8087.404 861 1343.69
BioGaia AB ser. B BIOG-B 472.00472.00473.0012.00 2.61% 462.00457.50475.00460.0031 6170.88
BioInvent Internat... BINV 1.6001.5821.606-0.012 -0.72% 1.6081.5821.6101.616516 4881.23
Bioservo Technolo... BIOS 9.869.549.84-0.04 -0.40% 9.549.529.869.902 1181.71
Biotage AB BIOT 126.40126.40126.80-0.60 -0.47% 127.80126.20131.00127.00134 8501.45
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       4.78--
Biovica Internation... BIOVIC-B 9.969.9610.20-0.14 -1.39% 10.309.9410.3010.1035 0500.40
Björn Borg AB BORG 24.71524.75024.900-0.535 -2.12% 25.25024.70525.42025.2506 2051.49
Boliden AB BOL 251.400251.300251.400-5.750 -2.24% 258.000251.150258.950257.1501 132 4004.81
Bonava AB ser. A BONAV-A 116.00114.50116.001.00 0.87% 117.50114.50117.50115.009961.05
Bonava AB ser. B BONAV-B 115.60115.40115.700.20 0.17% 115.50114.80115.80115.4073 0572.70
Bong AB BONG 0.7980.7800.7980.000 0.00% 0.8000.7800.8000.79830 2900.64
Bonheur ASA BONO --  0.00 0.00%       98.00--
Bonäsudden Holdin... BONAS 135.00132.00135.000.00 0.00% 135.00135.00135.00135.00250.12
Boozt AB BOOZT 67.1066.6067.20-0.20 -0.30% 67.6065.7067.9067.3037 9870.43
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -26.4026.800.00 0.00%       26.60--
Borregaard ASA BRGO -84.1084.500.00 0.00%       86.80--
Botnia Exploration... BOTX 7.287.147.280.08 1.11% 7.107.007.287.2011 4463.34
Boule Diagnostics ... BOUL 62.0061.9062.000.46 0.75% 62.7861.3362.7861.541 4772.71
Bouvet ASA BOUVETO --  0.00 0.00%       240.00--
Bravida Holding AB BRAV 79.9579.7579.85-0.55 -0.68% 80.0079.3080.4080.50259 0941.53
Bredband2 i Skand... BRE2 1.1251.1051.120-0.015 -1.32% 1.1201.1001.1401.140371 4321.09
Brighter AB BRIG 8.748.668.74-0.03 -0.34% 8.758.568.758.7795 2480.81
Brinova Fastighete... BRIN-B 18.3018.0518.300.00 0.00% 18.4517.8518.5018.307 4562.80
Bufab AB BUFAB 96.1095.8096.00-2.10 -2.14% 98.4095.8099.3098.2033 2882.55
Bulten AB BULTEN 83.4083.3083.50-0.10 -0.12% 83.6083.1084.1083.503 9950.63
Bure Equity AB BURE 141.60141.60142.00-1.20 -0.84% 143.00141.20143.80142.8068 2642.81
ByggPartner i Dala... BYGGP 38.4038.2038.400.00 0.00% 39.0038.4039.0038.407 7050.73
Bygghemma Group... BHG 38.50038.00038.5000.275 0.72% 38.99038.00038.99038.2253 2790.04
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 29.75029.85029.950-0.700 -2.30% 30.45029.65030.45030.450144 1440.10
Byggmästare Ande... AJA-B 145.00142.00145.004.00 2.84% 145.00145.00145.00141.0090.05
C-RAD AB ser. B CRAD-B 34.1034.0034.10-0.05 -0.15% 33.8033.6034.1534.1526 6990.42
CAG Group AB CAG 63.0062.2462.99-0.90 -1.41% 64.0062.2564.5063.904 1100.09
CELLINK AB ser. B CLNK-B 293.00292.00300.00-3.00 -1.01% 299.00293.00310.00296.003 3290.52
CLX Communicatio... SINCH 121.00120.20120.80-1.80 -1.47% 125.60120.20125.60122.8019 6771.17
CTT Systems AB CTT 151.80151.20151.80-0.20 -0.13% 151.60151.20154.00152.004 4597.08
Calliditas Therapeu... CALTX 40.88040.58541.195-0.810 -1.94% 41.60040.58041.65541.6909 6050.31
Camurus AB CAMX 65.9065.5065.80-0.40 -0.60% 66.0064.6067.3066.3017 8290.15
Cantargia AB CANTA 18.0518.0518.101.75 10.74% 17.0017.0018.2016.30424 5540.02
Capacent Holding A... CAPAC 57.8057.0057.601.20 2.12% 56.4056.4057.8056.607 7215.73
Castellum AB CAST 174.350174.300174.400-2.650 -1.50% 174.500173.450175.700177.000666 32110.18
Catella AB ser. A CAT-A 30.0029.9030.000.00 0.00% 30.0030.0030.0030.0080.00
Catella AB ser. B CAT-B 26.8526.8026.85-0.35 -1.29% 27.4026.7027.4027.2046 9140.79
Catena AB CATE 262.50262.50263.00-1.50 -0.57% 265.00261.00265.00264.0036 3551.63
Catena Media P.L.C CTM 63.1063.1063.30-1.30 -2.02% 64.3562.8564.7564.4095 9780.08
Cavotec SA CCC 12.2012.1012.200.00 0.00% 12.2012.0512.2512.2015 90811.30
Cell Impact AB ser... CI-B 6.846.286.80-0.02 -0.29% 6.866.207.146.8637 1850.06
CellaVision AB CEVI 278.80279.20281.00-6.00 -2.11% 284.60278.00288.20284.8024 0511.90
Cherry AB ser. B CHER-B 86.8086.8087.60-0.20 -0.23% 87.0086.8087.6087.002 1227.44
Christian Berner Te... CBTT-B 27.3027.0027.40-0.20 -0.73% 27.5027.0028.2027.5023 0001.38
ChromoGenics AB CHRO 0.6800.6860.690-0.160 -19.05% 0.6840.6560.7180.8406 878 5920.06
Cibus Nordic Real E... CIBUS 117.06117.04117.980.06 0.05% 117.50117.02118.46117.007 4660.18
Cimco Marine AB CIMCO 1.2521.2001.250-0.092 -6.85% 1.4001.2521.4501.344158 5280.22
Clas Ohlson AB ser... CLAS-B 72.1572.3572.500.00 0.00% 73.0071.7073.0072.15214 2070.87
Clavister Holding A... CLAV 12.0011.0211.501.18 10.91% 10.9810.7012.0010.8277 62727.33
Clean Motion AB CLEMO 7.507.407.50-0.12 -1.57% 7.707.207.707.626 3750.43
Clemondo Group A... CLEM 0.5480.5120.548-0.002 -0.36% 0.5480.5480.5480.5504012.48
Climeon AB ser. B CLIME-B 87.4087.1087.353.90 4.67% 83.5083.0087.5083.50187 6070.15
Clinical Lasertherm... CLS-B 9.048.809.04-0.16 -1.74% 9.008.709.269.2036 6660.03
Cloetta AB ser. B CLA-B 23.2823.2823.32-0.14 -0.60% 23.5823.2223.6023.42578 3435.45
Collector AB COLL 49.4049.2549.35-1.00 -1.98% 50.9049.0051.0050.40138 3090.82
Combigene AB COMBI 1.2551.2551.300-0.085 -6.34% 1.3401.2101.3401.340378 7241.87
Concentric AB COIC 145.20145.20146.40-3.60 -2.42% 149.00144.80149.00148.8021 3920.79
Concordia Maritim... CCOR-B 10.6010.6510.75-0.20 -1.85% 10.9010.6010.9010.8010 0545.99
Confidence Interna... CONF -4.905.000.00 0.00%       5.00-102.07
Consilium AB ser. B CONS-B 53.2052.8053.004.00 8.13% 49.3049.3054.8049.2010 4300.25
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 82.0082.0082.20-0.30 -0.36% 83.0081.8083.6082.3043 0650.01
Copperstone Resou... COPP-B 0.71250.68200.70850.0125 1.79% 0.71650.68100.71850.70001 001 2290.78
Corem Property Gr... CORE-PRE... 341.00338.10341.00-0.45 -0.13% 341.80339.30342.00341.455 4462.83
Corem Property Gr... CORE-A 13.05013.04213.0500.008 0.06% 13.05013.05013.05013.042250.33
Corem Property Gr... CORE-B 12.90612.75012.9740.064 0.50% 12.89812.43612.90612.8428 6730.04
Corline Biomedical... CLBIO 20.5020.5020.70-0.50 -2.38% 21.0020.5021.1021.0012 7560.76
Cortus Energy AB CE 0.36600.36000.36550.0250 7.33% 0.34200.34150.38500.34108 348 8291.49
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 321.50321.50324.001.50 0.47% 320.00315.00324.00320.007 5893.18
Crunchfish AB CFISH 18.2418.1018.26-1.16 -5.98% 19.7017.7020.1519.40659 5060.05
Curando Nordic AB CUR 0.3010.3100.344-0.019 -5.94% 0.3200.3010.3200.32026 0290.02
Cxense ASA CXENSEO --  0.00 0.00%         --
Cyber Security 1 A... CYB1 0.14000.14000.1445-0.0085 -5.72% 0.14500.13500.14950.148598 6290.01
Cyxone AB CYXO 3.3003.2553.3000.070 2.17% 3.3303.2353.4653.23088 7400.32
DDM Holding AG DDM 37.5037.5037.900.00 0.00% 37.5037.4037.5037.505 6110.41
DNB ASA DNBO 164.85153.20162.70-2.75 -1.64% 164.85164.85164.85167.60174-
DNO ASA DNOO -18.86518.8750.000 0.00%       19.310--
DOF ASA DOFO --  0.00 0.00%       4.05--
DORO AB DORO 37.1037.1037.30-0.35 -0.93% 37.1536.6037.3537.4523 4411.81
Data Respons ASA DATO --  0.00 0.00%       27.10--
Dedicare AB ser. B DEDI 56.6056.2056.600.30 0.53% 56.3056.3056.7056.305 3102.01
Deflamo AB ser. B DEFL-B 0.18000.17500.18000.0100 5.88% 0.19000.18000.19900.1700138 94914.92
Delarka Holding AB DELARK 117.00116.50117.000.00 0.00% 117.00116.50117.00117.002 68710.74
DevPort AB ser. B DEVP-B 39.6038.7039.40-0.20 -0.50% 40.6038.1040.6039.801 0202.85
Diadrom Holding A... DIAH 11.9011.8012.15-0.20 -1.65% 12.1011.8012.1012.105 3840.05
Diamyd Medical AB... DMYD-B 7.307.277.30-0.07 -0.95% 7.377.207.667.3767 39017.13
Dignitana AB DIGN 4.684.524.69-0.22 -4.49% 4.704.554.804.9035 8730.04
DistIT AB DIST 43.0042.3043.10-1.00 -2.27% 43.3042.1044.8044.006 9660.13
Diös Fastigheter AB DIOS 75.0575.0575.15-0.10 -0.13% 75.3074.7575.6575.15182 5801.95
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dolphin Drilling AS... DDASAO --  0.00 0.00%         --
Dome Energy AB DOME 13.00013.00213.498-0.548 -4.04% 13.54612.89213.54613.5485 6891.11
Dometic Group AB DOM 72.40072.40072.500-2.950 -3.92% 75.55072.40075.65075.350774 6891.36
Doxa AB DOXA 2.562.522.61-0.07 -2.66% 2.632.522.702.635 1132.28
Drillcon AB DRIL 5.345.345.38-0.12 -2.20% 5.445.305.485.4656 7300.14
Duni AB DUNI 102.40102.40102.80-1.00 -0.97% 104.40102.40104.80103.4018 14617.70
Duroc AB ser. B DURC-B 25.7025.7026.00-1.60 -5.86% 27.3025.2027.5027.3032 1209.80
Dustin Group AB DUST 82.9082.6082.90-0.10 -0.12% 83.0082.5083.9083.00101 6650.21
EAM Solar ASA EAMO --  0.00 0.00%       29.00--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
ENLABS AB NLAB 20.3020.3020.450.05 0.25% 20.9520.3020.9520.2578 8633.96
EVRY ASA EVRYO --32.450.00 0.00%       30.80--
Eastnine AB EAST 112.80112.80113.200.20 0.18% 113.00112.60114.00112.6017 2011.13
Edgeware AB EDGE 12.9012.5212.90-0.02 -0.15% 13.0012.6013.0012.9211 4961.41
Effnetplattformen... EFFP 5.905.905.94-0.30 -4.84% 6.205.806.306.2024 3520.12
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Elanders AB ser. B ELAN-B 90.1090.0090.10-1.00 -1.10% 91.7090.1091.7091.1018 6933.43
Electra Gruppen A... ELEC 44.5044.2044.700.00 0.00% 44.5043.8044.6044.506010.31
Electrolux, AB ser.... ELUX-A 246.00246.00250.00-1.00 -0.40% 246.00246.00246.00247.004440.39
Electrolux, AB ser.... ELUX-B 239.70240.20240.30-3.40 -1.40% 244.50239.70245.40243.10678 6400.07
Electromagnetic G... EMGSO --  0.00 0.00%       3.00--
Elekta AB ser. B EKTA-B 114.050114.000114.150-2.100 -1.81% 116.100114.000116.450116.150665 4335.65
Element ASA ELEO --  0.00 0.00%       0.67--
Elkem ASA ELKO 30.44530.14530.1550.015 0.05% 30.44530.44530.44530.4301 351-
Ellen AB ELN 0.19600.19050.19550.0005 0.26% 0.19550.18950.19600.1955415 1001.11
Elos Medtech AB se... ELOS-B 67.4067.4068.40-2.40 -3.44% 68.6067.4069.8069.803312.07
Eltel AB ELTEL 17.4017.2517.39-0.02 -0.11% 17.4017.2517.4217.4225 9950.62
Empir Group AB se... EMPIR-B 17.00016.50017.0000.000 0.00% 17.00017.00017.00017.000309.47
EnQuest PLC ENQ 2.3102.3002.320-0.085 -3.55% 2.3502.2852.4402.3954 594 3298.90
Endomines AB ENDO 6.506.506.60-0.26 -3.85% 6.766.506.766.7620 3510.01
Endúr ASA ENDURO --  0.00 0.00%         --
Enea AB ENEA 135.50136.50138.00-8.00 -5.57% 142.50135.50143.50143.5021 2191.16
EnergyO Solutions ... EOS 20.7020.5020.70-0.70 -3.27% 21.5020.7021.5021.403 4040.37
Enersize Oyj ENERS 1.8701.8321.898-0.088 -4.49% 1.9201.7981.9201.95848 4490.84
Eniro AB ENRO 1.77961.75001.7798-0.0084 -0.47% 1.78801.71041.78801.788048 9031.32
Eniro AB pref ENRO-PRE... -52.0070.000.00 0.00%       70.00-0.08
Enorama Pharma A... ERMA 55.0055.0055.80-1.00 -1.79% 56.4055.0056.8056.005 5641.49
Entra ASA ENTRAO -125.80126.200.00 0.00%       123.00--
Enzymatica AB ENZY 2.202.112.200.05 2.33% 2.282.152.282.1554 7051.05
Eolus Vind AB ser. ... EOLU-B 48.5048.5048.652.00 4.30% 46.4546.4049.8046.50184 7270.05
Epiroc AB ser. A EPI-A 89.54089.50089.710-1.930 -2.11% 91.70089.10092.83091.4702 082 1381.56
Epiroc AB ser. B EPI-B 85.07084.79085.010-1.890 -2.17% 86.42084.53087.62086.960478 5531.05
Episurf Medical AB... EPIS-B 2.902.902.91-0.02 -0.68% 2.922.852.922.9246 9550.05
Equinor ASA EQNRO -194.05198.500.00 0.00%       193.75--
Ericsson, Telefona... ERIC-A 87.8088.1088.50-3.90 -4.25% 92.4087.8092.5091.7034 5580.70
Ericsson, Telefona... ERIC-B 86.8486.8686.90-3.16 -3.51% 90.0086.8090.4290.007 989 0920.13
Essity AB ser. A ESSITY-A 267.50267.50268.50-1.50 -0.56% 269.00267.50269.50269.006 2320.60
Essity AB ser. B ESSITY-B 268.30267.70267.80-0.20 -0.07% 269.10267.60269.90268.501 517 2702.53
Etrion Corporation ETX 1.5881.5621.588-0.012 -0.75% 1.5901.5621.5901.60050 3121.80
Europris ASA EPRO 28.8028.5528.60-0.20 -0.69% 28.8528.8028.8529.002 485-
Evolution Gaming G... EVO 699.50699.00701.00-8.00 -1.13% 708.50699.00711.50707.5050 1410.08
ExpreS2ion Biotech... EXPRS2 5.224.965.220.28 5.67% 4.904.905.224.942 7880.16
FLEX LNG LTD FLNGO 112.92112.92113.343.92 3.60% 112.92112.92112.92109.0015 000-
FM Mattsson Mora... FMM-B 81.0080.8081.400.20 0.25% 81.8080.8081.8080.805990.01
FRISQ Holding AB FRISQ 19.0018.7519.00-1.30 -6.40% 19.8019.0020.0020.3030 87113.00
Fabege AB FABG 130.68131.10131.200.34 0.26% 131.00129.88132.50130.34532 8762.02
Fagerhult, AB FAG 75.2074.2074.900.00 0.00% 75.2073.0075.2075.208 8340.52
Fast Partner AB FPAR 69.3269.2569.99-0.68 -0.97% 70.0069.2470.0070.004 0080.27
Fast Partner AB Pr... FPAR-PREF 121.00121.00121.96-2.90 -2.34% 123.20121.00123.20123.909071.00
Fastighets AB Bald... BALD-B 289.60290.00290.401.40 0.49% 289.80287.20292.00288.20244 1941.36
Fastighets AB Tria... TRIAN-B 68.6068.4070.80-1.60 -2.28% 70.0068.6070.4070.209 2301.23
Feelgood Svenska A... FEEL 2.7502.7502.800-0.020 -0.72% 2.7552.7502.8002.77016 3180.80
Fenix Outdoor Inte... FOI-B 959.00955.00959.002.00 0.21% 957.00954.00964.00957.001 751108.67
Ferroamp Elektron... FERRO 18.80018.80018.9000.000 0.00% 15.90014.00019.400  243 1720.01
Ferronordic Machin... FNM 157.00156.80158.20-1.00 -0.63% 159.80157.00159.80158.00357 17645.00
Filo Mining Corp FIL 16.3016.4016.45-0.20 -1.21% 16.5016.0016.5016.503 4160.05
Fingerprint Cards A... FING-B 14.60014.50814.550-0.102 -0.69% 14.70014.44015.21414.70211 428 5140.02
Firefly AB FIRE 47.8047.8048.00-1.10 -2.25% 48.3047.8048.7048.901 3757.55
Fjord1 ASA FJORDO --  0.00 0.00%       44.20--
Fjordkraft Holding... FKRAFTO --  0.00 0.00%         --
FlexQube AB FLEXQ 54.8054.0054.800.60 1.11% 56.0054.8057.0054.207570.04
Flexion Mobile Plc FLEXM 12.50012.40012.500-0.248 -1.95% 12.49012.20412.50012.74824 8550.30
Fluicell AB FLUI 7.9007.7297.900-0.099 -1.24% 8.0007.3518.6007.99938 7340.26
Footway Group AB... FOOT-PRE... 112.00111.00113.00-1.00 -0.89% 112.00111.00113.00113.005 7800.27
Footway Group AB... FOOT-B 20.00019.60020.2000.000 0.00% 20.00019.60020.00020.0002 0330.77
FormPipe Software... FPIP 23.4023.2023.40-1.10 -4.49% 24.5023.1024.5024.5040 4900.04
Fram Skandinavien... FRAM-B 81.2081.8082.50-4.30 -5.03% 85.5081.0085.5085.5013 6660.09
Frontline FROO 58.7555.8560.150.00 0.00% 58.7558.7558.7558.75274-
Funcom N.V. FUNCOMO -16.56616.6680.000 0.00%       15.250--
G5 Entertainment A... G5EN 103.60103.20103.50-1.40 -1.33% 106.90102.60106.90105.0091 6090.99
GC Rieber Shipping... RISHO --  0.00 0.00%       11.60--
GHP Specialty Care... GHP 14.1214.0614.18-0.34 -2.35% 14.2214.0614.4214.4662 9650.24
GWS Production AB GWS 5.505.505.640.20 3.77% 5.305.005.525.30112 1281.73
Gabather AB GABA 11.38811.20211.388-0.712 -5.88% 12.07811.00012.10012.10021 0780.69
Gaming Corps AB GCOR 0.11800.11620.1180-0.0028 -2.32% 0.12000.11020.12060.1208394 2631.78
Gaming Innovation... GIGO -18.67018.9660.000 0.00%       18.600--
Gapwaves AB B GAPW-B 15.5015.2415.88-0.64 -3.97% 16.0815.2016.0816.1419 3590.81
Garo AB GARO 207.50204.50206.003.50 1.72% 204.00204.00209.50204.004 2870.15
Gasporox AB GPX -9.409.880.00 0.00%       9.20-0.07
Generic Sweden AB GENI 8.208.108.200.20 2.50% 8.008.008.208.005 4890.57
Genova Property G... GPG-PREF 129.00128.50129.000.50 0.39% 128.00128.00129.00128.502370.68
Genovis AB GENO 12.9512.7012.95-0.05 -0.38% 13.0012.1013.0013.00360 4530.45
Getinge AB ser. B GETI-B 105.550105.750105.800-3.150 -2.90% 109.000105.500109.250108.700802 77620.24
Gjensidige Forsikri... GJFO 158.50158.40158.50-1.80 -1.12% 158.80158.50158.80160.302-
Global Gaming 555... GLOBAL 17.0216.9517.07-0.14 -0.82% 17.1616.8817.6017.16147 5881.81
Golden Ocean Grou... GOGLO 44.8443.4245.240.48 1.08% 44.8444.8444.8444.361 046-
GomSpace Group A... GOMX 16.6416.6616.840.02 0.12% 16.8616.5817.3016.62178 6670.75
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 48.4048.4048.500.10 0.21% 48.4048.4048.4048.301 5410.23
Green Landscaping... GREEN 29.41029.80530.190-0.590 -1.97% 29.80529.41030.29530.0008 2672.23
Grieg Seafood ASA GSFO -103.50106.000.00 0.00%       107.80--
Gränges AB GRNG 90.3590.0590.30-3.05 -3.27% 94.0090.3094.0093.4057 900107.14
Gunnebo AB GUNN 26.7526.7526.800.10 0.38% 26.8526.6026.8526.6584 8520.55
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.023.964.020.06 1.52% 4.003.974.023.9611 8808.50
H&D Wireless Swed... HDW-B 2.992.952.99-0.08 -2.61% 3.032.753.073.07155 8911.19
HEXPOL AB ser. B HPOL-B 76.55076.60076.750-1.950 -2.48% 78.15076.55078.80078.500397 8160.15
HMS Networks AB HMS 166.40164.00165.80-0.20 -0.12% 166.40161.80168.00166.6035 7383.12
Haldex AB HLDX 61.8061.4061.60-1.70 -2.68% 63.3061.4064.0063.5055 6780.51
Handicare Group A... HANDI 35.0035.0035.250.25 0.72% 34.5034.5035.0534.7514 38958.00
Hansa Biopharma A... HNSA 211.40211.40211.80-6.00 -2.76% 218.40208.60218.40217.40119 6677.43
Hanza Holding AB HANZA 16.8516.5516.900.10 0.60% 16.8016.6017.0016.7536 2191.08
Havila Shipping AS... HAVIO --  0.00 0.00%       9.50--
Havsfrun Investme... HAV-B 19.3019.3019.50-0.10 -0.52% 19.8519.3019.8519.402 94259.47
Havyard Group ASA HYARDO --  0.00 0.00%       9.76--
Heba Fastighets AB... HEBA-B 141.00138.50139.00-0.50 -0.35% 142.00139.00142.00141.5011 5422.91
Hedera Group AB HEGR 11.8011.8012.200.00 0.00% 11.8011.8011.8011.8011.00
Heimstaden AB Pre... HEIM-PREF 368.00366.00370.00-7.00 -1.87% 372.00366.00373.00375.002 9920.53
Heliospectra AB HELIO 4.624.534.620.07 1.54% 4.554.504.664.5525 9406.50
Hembla AB ser. B HEM-B 177.20177.40177.60-3.40 -1.88% 183.80177.20183.80180.6033 3511.02
Hemcheck Sweden ... HEMC 7.497.307.49-0.45 -5.67% 7.947.107.947.9435 0950.25
Hemfosa Fastighet... HEMF 80.80080.80081.000-0.800 -0.98% 81.95080.40082.00081.600483 6710.25
Hemfosa Fastighet... HEMF-PRE... 190.00189.50190.00-0.50 -0.26% 190.50188.50194.00190.5020 3000.86
Hennes & Mauritz A... HM-B 136.08136.04136.08-0.90 -0.66% 136.98135.78137.08136.982 961 3360.13
Hexagon AB ser. B HEXA-B 475.90475.50475.70-0.90 -0.19% 479.90475.30485.40476.80666 7470.54
Hexagon Composit... HEXO -31.3032.850.00 0.00%       33.30--
Hexatronic Group ... HTRO 57.3057.1057.30-0.20 -0.35% 57.2057.0058.1057.5020 0730.32
HiQ International A... HIQ 61.2061.1861.200.71 1.17% 60.5060.3061.3360.4974 7900.26
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.602.602.680.00 0.00% 2.642.582.682.6037 5250.15
Hofseth BioCare A... HBCO -2.61  0.00 0.00%       2.48--
Hoist Finance AB HOFI 37.2537.2537.45-0.25 -0.67% 38.2037.2538.2037.50507 6011.18
Holmen AB ser. A HOLM-A 200.30200.30200.35-2.95 -1.45% 204.00200.30205.00203.255982.38
Holmen AB ser. B HOLM-B 199.06199.58199.90-1.29 -0.64% 201.70198.86201.70200.35288 4656.67
Hoylu AB HOYLU 4.6004.5004.600-0.150 -3.16% 4.7854.5004.9904.750103 18637.89
Hufvudstaden AB s... HUFV-A 156.60156.80157.00-3.80 -2.37% 157.80155.20157.90160.40230 4620.81
Hufvudstaden AB s... HUFV-C -700.00  0.00 0.00%       700.00--
Humana AB HUM 69.5069.1069.40-1.80 -2.52% 71.8069.3071.8071.3057 2050.72
Hunter Group ASA HUNTO --  0.00 0.00%       3.35--
Husqvarna AB ser. ... HUSQ-A 75.0075.0075.20-1.00 -1.32% 75.2074.2075.2076.009 2893.88
Husqvarna AB ser. ... HUSQ-B 75.1275.0275.100.24 0.32% 75.1874.1875.2874.881 272 3085.25
Höegh LNG Holding... HLNGO -38.9538.800.00 0.00%       37.05--
Hövding Sverige AB HOVD 18.3518.3018.350.05 0.27% 18.8018.3018.8018.307 3203.13
I-Tech AB ITECH 61.0060.0061.00-0.50 -0.81% 62.0060.0063.4961.503 8441.08
I.A.R Systems Grou... IAR-B 269.50266.50268.500.00 0.00% 269.00265.00272.00269.508 8560.28
ICA Gruppen AB ICA 371.70371.20371.50-1.10 -0.30% 372.80370.10372.80372.80263 9440.77
ICTA AB ICTA 8.268.268.780.00 0.00% 8.788.268.788.267450.06
IDEX ASA IDEXO --  0.00 0.00%       3.66--
IRLAB Therapeutic... IRLAB-A 317.00315.00317.00-7.00 -2.16% 322.00313.00322.00324.002 6742.08
IRRAS AB IRRAS 30.9030.6530.85-0.20 -0.64% 30.0029.9031.4531.1016 6710.02
ISR Immune System... ISR 6.346.346.38-0.16 -2.46% 6.386.006.386.50132 6002.00
ITAB Shop Concept... ITAB-B 19.9819.8420.05-0.07 -0.35% 20.0519.6220.1520.0550 0660.62
IVISYS AB IVISYS 5.225.085.220.02 0.38% 5.125.085.225.207 6300.39
Iconovo AB ICO 40.00038.95040.000-0.400 -0.99% 40.00038.90040.00040.4001 7400.55
Image Systems AB IS 1.5001.5001.515-0.080 -5.06% 1.5651.5001.6101.580136 0345.95
Immunicum AB IMMU 8.188.118.19-0.05 -0.61% 8.128.078.238.23207 1271.83
Immunovia AB IMMNOV 171.80171.00171.802.80 1.66% 169.20169.00172.00169.008 1412.50
Impact Coatings AB IMPC 6.806.686.800.01 0.15% 6.706.556.946.7919 4331.90
InCoax Networks A... INCOAX 22.50022.20022.4853.100 15.98% 19.60019.60024.00019.400186 5370.81
InDex Pharmaceuti... INDEX 7.887.727.840.10 1.29% 7.867.587.887.7831 0951.62
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Industrivärden, AB... INDU-A 198.60198.60198.70-2.00 -1.00% 201.60198.30202.00200.60213 80313.09
Industrivärden, AB... INDU-C 194.300194.150194.400-2.300 -1.17% 197.500194.000197.900196.600408 5978.76
Indutrade AB INDT 264.00264.00264.40-7.80 -2.87% 273.20264.00273.40271.80174 1716.26
Infant Bacterial Th... IBT-B 179.50178.00179.00-1.50 -0.83% 181.00178.00183.00181.003 8085.67
Infrea AB INFREA 30.70029.50030.7000.700 2.33% 30.20530.00032.00030.00020 3281.50
Infront ASA INFRNTO --  0.00 0.00%       28.00--
Inission AB ser. B INISS-B 62.8060.2062.802.40 3.97% 60.4060.4064.0060.401 1980.67
Insr Insurance Grou... INSRO --  0.00 0.00%       6.80--
Instalco Intressent... INSTAL 78.1078.0078.10-0.90 -1.14% 79.0075.2079.0079.0049 0520.17
Integrum AB ser. B INTEG-B 8.808.488.80-0.02 -0.23% 8.408.408.808.82680.69
InterOil Exploratio... IOXO -4.64  0.00 0.00%       5.05--
International Petro... IPCO 42.2542.2542.35-0.65 -1.52% 42.8041.8543.2042.90583 3360.03
Internationella Eng... ENG 56.4056.0056.400.40 0.71% 56.0055.8056.4056.004 5735.41
Intervacc AB IVACC 10.1010.1010.250.00 0.00% 10.109.8410.3510.1032 3340.38
Intrum AB INTRUM 264.00263.90264.20-7.00 -2.58% 271.30263.70273.50271.00211 4052.27
Intuitive Aerial AB INTU 0.3600.3540.365-0.020 -5.26% 0.3650.3600.3650.38062 000292.35
Investor AB ser. A INVE-A 414.40414.60414.80-3.80 -0.91% 419.20414.00421.20418.2086 5130.17
Investor AB ser. B INVE-B 416.00415.90416.00-3.80 -0.91% 421.30415.80422.70419.801 025 63471.50
Invisio Communica... IVSO 68.6067.6068.70-0.40 -0.58% 67.6067.5068.7069.005 0931.72
Inwido AB INWI 56.4056.3556.50-1.55 -2.67% 57.9056.0057.9057.95103 7083.17
Irisity AB IRIS 15.4515.3015.450.05 0.32% 15.4515.2015.4515.4016 1150.32
Isofol Medical AB ISOFOL 23.6023.5023.60-0.10 -0.42% 23.7023.3024.3023.7016 92210.98
Italeaf S.p.A SDB ITAL-SDB -0.1270.1320.000 0.00%       0.127-1.04
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 5.905.905.98-0.14 -2.32% 6.045.906.146.0410 2010.38
JM AB JM 181.300181.200181.300-1.650 -0.90% 184.000180.200184.000182.950292 95313.33
Jays Group AB JAYS 1.4801.4901.535-0.100 -6.33% 1.5801.4801.5801.58033 5110.37
Jetpak Top Holding... JETPAK 41.80040.50541.5000.000 0.00% 42.25040.00042.25041.8001 9887.62
Jinhui Shipping and... JINO --  0.00 0.00%       9.10--
JonDeTech Sensors... JDT 5.7995.3615.7990.100 1.75% 6.6005.2816.6005.6995 1031.15
K2A Knaust & Ande... K2A-PREF 317.00316.00317.00-1.00 -0.31% 318.00315.00318.00318.0055637.48
KABE Group AB ser... KABE-B 152.50150.00152.000.00 0.00% 152.50150.00152.50152.502 8554.04
Kakel Max AB KAKEL -10.6010.950.00 0.00%       10.95-1.47
Kallebäck Property... KAPIAB 161.00161.50162.00-1.00 -0.62% 164.00161.00164.00162.006640.04
Kambi Group Plc KAMBI 148.20147.20149.80-1.80 -1.20% 150.00145.20150.80150.0079 98030.00
Kancera AB KAN 1.0781.0601.078-0.002 -0.19% 1.0801.0461.0801.080228 0880.02
KappAhl AB KAHL 17.53417.60017.628-0.142 -0.80% 17.97617.40018.00017.676408 3890.15
Karessa Pharma Ho... KARE 4.774.775.04-0.03 -0.63% 4.504.504.804.804 0800.04
Karo Pharma AB KARO 38.0538.0538.15-0.45 -1.17% 38.4538.0538.8038.50170 8462.20
Karolinska Develop... KDEV 5.845.865.88-0.18 -2.99% 6.005.846.006.0233 4680.01
Kentima Holding A... KENH 1.641.691.84-0.11 -6.29% 1.811.641.811.7520 3003.88
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 93.4093.4293.50-0.86 -0.91% 94.7693.4095.3294.26405 7111.81
Kinnevik AB ser. A KINV-A 251.50251.00251.50-2.50 -0.98% 254.50248.00257.50254.002 1980.01
Kinnevik AB ser. B KINV-B 237.00237.50237.60-5.10 -2.11% 243.00237.00243.60242.10627 3720.62
Kitron ASA KITO -8.86  0.00 0.00%       8.88--
Klaria Pharma Hold... KLAR 12.0011.7512.00-0.10 -0.83% 12.1011.5512.1012.109590.22
Klövern AB Ser. A KLOV-A 12.5012.4012.50-0.05 -0.40% 12.5512.4012.6012.5538 9368.84
Klövern AB Ser. B KLOV-B 12.6212.6112.64-0.12 -0.94% 12.7212.5412.7812.74733 5510.79
Klövern AB pref KLOV-PRE... 342.50342.50343.00-0.50 -0.15% 343.50342.50344.00343.0016 4723.53
Knowit AB KNOW 195.00194.60195.601.40 0.72% 193.40191.80196.80193.6018 8714.08
Komplett Bank ASA KOMPO -12.9812.800.00 0.00%       12.26--
Kongsberg Automo... KOAO -7.837.960.00 0.00%       7.94--
Kongsberg Gruppe... KOGO -132.20132.600.00 0.00%       134.40--
Kontigo Care AB KONT 3.783.703.780.04 1.07% 3.743.703.783.7415 0231.75
Kopy Goldfields AB KOPY 1.0501.0351.065-0.025 -2.33% 1.0601.0401.0701.07563 9864.07
Kungsleden AB KLED 72.3572.3072.40-0.85 -1.16% 73.0572.3073.6073.20423 6326.30
Kværner ASA KVAERO 13.7413.3414.28-0.10 -0.72% 13.6813.6813.7413.84184-
LIDDS AB LIDDS 14.9514.9515.25-0.25 -1.64% 15.0014.9515.2515.2021 1401.48
Lagercrantz Group... LAGR-B 100.80100.00100.40-1.80 -1.75% 102.6098.60102.80102.6090 9350.33
Lammhults Design ... LAMM-B 45.4045.7046.00-1.10 -2.37% 46.3045.4046.6046.501 3910.74
Latour, Investment... LATO-B 123.20123.20123.30-1.00 -0.81% 124.90123.00125.30124.20355 9650.01
Lauritz.com Group... LAUR 1.3801.3401.385-0.005 -0.36% 1.3701.3301.3901.38596 4140.66
Leading Edge Mate... LEMSE 1.121.081.12-0.02 -1.75% 1.161.081.161.1423 1001.42
LeoVegas AB LEO 30.2430.2030.300.08 0.27% 30.0830.0030.4830.16272 4060.21
Lerøy Seafood Gro... LSGO 63.3060.0062.640.00 0.00% 63.3063.3063.3063.301 633-
Lifco AB ser.B LIFCO-B 385.50384.00385.00-1.00 -0.26% 388.50381.50391.00386.50114 9520.95
LightLab Sweden A... LLSW-B -4.06054.20000.0000 0.00%       4.1700-0.96
Lime Technologies... LIME 110.50110.00110.500.08 0.07% 111.76110.00113.98110.422 3931.53
Lindab Internation... LIAB 81.7081.5081.70-1.40 -1.68% 84.3081.5084.3083.1083 6210.10
Link Prop Investme... LINKAB 121.00121.00123.000.00 0.00% 120.00120.00123.00121.006 4633.45
Liv ihop AB LIVI 5.7615.7655.780-0.059 -1.01% 5.7805.5365.7805.8206 6230.13
Logistea AB LOG 114.00113.00114.000.00 0.00% 114.00114.00114.00114.003390.26
Loomis AB ser. B LOOM-B 304.40303.60304.00-5.20 -1.68% 309.60303.60312.00309.60225 3152.45
Loudspring Plc LOUDS 4.1554.0504.1600.105 2.59% 4.1504.1504.1554.0501 9360.00
Lucara Diamond Co... LUC 11.3011.3011.400.00 0.00% 11.4011.2611.4811.30138 6111.99
Lundbergföretagen... LUND-B 284.20284.60285.00-4.20 -1.46% 290.00284.20290.80288.4095 5780.77
Lundin Gold Inc. LUG 38.0038.0038.250.60 1.60% 37.4537.3038.3037.4033 7870.78
Lundin Mining Corp... LUMI 43.1042.9643.06-2.02 -4.48% 45.0042.9445.0045.12851 2750.32
Lundin Petroleum A... LUPE 315.70315.90316.10-6.30 -1.96% 322.00314.80323.70322.00567 3665.29
Lyko Group AB ser... LYKO-A 55.4054.2055.400.20 0.36% 55.2054.2055.4055.208950.73
Lyxor Green Bond ... LYXGREEN... -537.30538.500.00 0.00%       532.00--
MAG Interactive A... MAGI 12.1812.0012.180.18 1.50% 11.9411.9412.6612.005 2770.07
MPC Container Ship... MPCCO --  0.00 0.00%       30.00--
MQ Holding AB MQ 5.105.065.10-0.11 -2.11% 5.245.055.245.2169 9620.22
Mackmyra Svensk ... MACK-B 11.0011.0011.200.05 0.46% 10.9510.9511.3010.951 6520.01
Magnolia Bostad A... MAG 31.0531.0531.50-1.40 -4.31% 31.5531.0532.0032.4515 5370.41
Magnora ASA MGNO --  0.00 0.00%         --
Magseis Fairfield A... MSEISO --  0.00 0.00%       18.40--
Maha Energy AB MAHA-A 20.7020.5520.60-0.90 -4.17% 21.6020.4521.7021.60519 9531.15
Malmbergs Elektri... MEAB-B 68.8067.2068.803.80 5.85% 66.0065.4068.8065.001 6130.38
Mangold AB MANG 645.00635.00650.00-5.00 -0.77% 650.00645.00650.00650.009500.86
Mantex AB MANTEX 1.0951.0501.095-0.020 -1.79% 1.0451.0301.0951.11552 6670.75
Matra Petroleum A... MATRA 2.712.712.79-0.09 -3.21% 2.802.712.802.8014 1153.28
Mavshack AB MAV 0.31000.31600.3260-0.0360 -10.40% 0.34400.28000.34400.346011 373 5431.48
MaxFastigheter i S... MAXF 29.8029.3029.700.40 1.36% 29.8029.4029.9029.4015 2041.16
MedCap AB MCAP 80.8080.0080.60-0.20 -0.25% 81.0080.0081.8081.003 3420.39
MediRätt AB ser. B MEDR-B 5.1805.0705.170-0.150 -2.81% 5.2504.9555.2505.33089 1480.41
Medicover AB ser. ... MCOV-B 79.3079.2079.700.30 0.38% 79.2079.0079.8079.0011 4602.27
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 17.3617.2217.48-0.04 -0.23% 17.9417.1017.9417.4028 1750.07
Mekonomen AB MEKO 65.8065.8066.00-0.70 -1.05% 66.6065.6066.7066.50324 1128.00
Micro Systemation... MSAB-B 55.2055.1055.60-2.80 -4.83% 58.0055.1058.0058.006 1950.01
Midsona AB ser. A MSON-A 56.5056.0058.50-5.00 -8.13% 59.5056.5059.5061.503460.68
Midsona AB ser. B MSON-B 51.7051.6052.20-1.90 -3.54% 52.9050.5053.0053.6020 8840.01
Midsummer AB MIDS 26.00026.00026.4451.900 7.88% 25.12525.12528.97024.10061 8870.06
Midway Holding AB... MIDW-A 17.0016.9517.00-0.40 -2.30% 17.1516.9517.1517.401 0460.11
Midway Holding AB... MIDW-B 16.4016.4017.15-0.70 -4.09% 17.1016.4017.1517.103 2410.41
Millicom Internatio... TIGO-SDB 568.00567.00568.000.00 0.00% 572.00564.50572.00568.00118 4326.08
Minesto AB MINEST 10.9010.8510.950.20 1.87% 10.8010.7010.9510.70114 0570.00
Mips AB MIPS 119.40118.40118.808.60 7.76% 112.20111.00119.40110.80382 8010.79
Misen Energy AB MISE 0.8900.8500.8900.000 0.00% 0.8900.8900.8900.8909 4642.28
Moberg Pharma AB MOB 65.7065.5065.900.20 0.31% 65.9065.4067.0065.5071 1192.74
Modern Ekonomi S... ME 3.303.303.420.00 0.00% 3.303.303.303.301 0001.04
Modern Times Grou... MTG-A 345.00345.00350.001.00 0.29% 345.00345.00345.00344.002 48223.60
Modern Times Grou... MTG-B 334.60334.20334.60-3.40 -1.01% 335.00325.20339.00338.00510 6224.94
Moment Group AB MOMENT 12.3011.9012.350.15 1.23% 12.1511.8512.5012.158 6810.80
Momentum Group ... MMGR-B 96.2095.7096.200.40 0.42% 96.3095.4096.3095.8010 25818.89
Mowi ASA MOWIO 196.30194.65200.20-5.10 -2.53% 202.90196.30202.90201.40170-
MoxieTech Group A... MOXI 3.293.223.29-0.01 -0.30% 3.163.163.293.304 2950.43
MultiQ Internation... MULQ 0.6700.6540.670-0.020 -2.90% 0.6700.6500.6900.69045 34537.83
Multiconsult ASA MULTIO --  0.00 0.00%       57.00--
Munters Group AB MTRS 42.2542.1542.20-0.05 -0.12% 42.5042.0042.7542.30116 2347.52
Mycronic AB MYCR 136.00135.90136.400.50 0.37% 135.30134.30136.80135.50179 9680.03
NAXS AB NAXS 48.5048.3048.500.50 1.04% 48.4048.4048.5048.003690.02
NCAB Group AB NCAB 113.98110.04110.72-0.94 -0.82% 114.94109.10114.94114.924 2001.75
NCC AB ser. A NCC-A 142.50141.50142.500.50 0.35% 142.00141.00142.50142.001 3164.14
NCC AB ser. B NCC-B 142.500142.350142.5000.550 0.39% 142.050141.500143.300141.950259 6860.02
NEL ASA NELO 5.9655.8505.920-0.135 -2.21% 6.1855.8556.1856.1007 380-
NEXT Biometrics G... NEXTO --  0.00 0.00%       9.50--
NGEx Resources Inc NGQ 7.187.107.180.14 1.99% 7.107.027.207.046 6000.53
NGS Group AB NGS 22.2022.2022.300.20 0.91% 21.6021.6022.3022.003 4220.04
NIBE Industrier AB... NIBE-B 114.500114.400114.600-1.550 -1.34% 116.500114.400116.750116.050464 5570.93
NOTE AB NOTE 25.8025.5525.800.20 0.78% 26.1525.4026.2025.6045 67235.66
NOVOTEK AB ser. ... NTEK-B 31.7031.9032.30-0.60 -1.86% 32.6031.7033.0032.3010 9690.08
NP3 Fastigheter AB NP3 73.6073.0073.50-0.60 -0.81% 73.8073.0074.7074.208 1950.62
NP3 Fastigheter AB... NP3-PREF 33.60033.60033.6650.015 0.04% 33.60033.52033.80033.58551 9810.72
NRC Group ASA NRCO -59.60  0.00 0.00%       70.60--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       3.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 111.00111.00111.50-4.50 -3.90% 115.24110.78115.98115.5014 4651.44
Nepa AB NEPA 62.6062.6063.80-4.80 -7.12% 63.6055.8064.0067.4012 2112.01
Net Gaming Europe... NETG 7.287.207.28-0.11 -1.49% 7.297.157.297.3996 4570.13
Net Insight AB ser.... NETI-B 2.2152.1902.2150.115 5.48% 2.1052.1052.2252.1001 017 13847.30
NetEnt AB ser. B NET-B 35.01534.96035.0100.015 0.04% 35.23034.67535.35035.000662 3811.05
NetJobs Group AB NJOB 0.5350.5350.6550.010 1.90% 0.5350.5350.5350.525400.61
Netmore Group AB... NETM-B 0.4900.4540.4960.036 7.93% 0.4540.4540.4900.45429 4007 342.33
NeuroVive Pharma... NVP 1.4001.4021.410-0.010 -0.71% 1.4281.3901.4781.4103 943 3510.32
New Nordic Health... NNH 71.0069.0072.50-1.00 -1.39% 72.0068.5072.5072.002 2660.23
New Wave Group A... NEWA-B 59.9059.9060.20-0.40 -0.66% 60.1059.1060.7060.30102 5324.56
Nexam Chemical Ho... NEXAM 7.827.707.80-0.12 -1.51% 7.927.647.927.9452 7010.21
Nexstim Oyj NXTMS 9.6009.6009.999-0.100 -1.03% 9.6009.39910.3009.7003 3760.14
NextGenTel Holdin... NGTO -12.00  0.00 0.00%       13.60--
Nicoccino Holding ... NICO 14.8514.3014.800.90 6.45% 13.9513.8014.9513.956 2360.22
Nilsson Special Veh... NILS 8.007.708.000.30 3.90% 8.008.008.007.7032546.67
Nilörngruppen AB s... NIL-B 72.8072.9073.40-1.20 -1.62% 74.2072.8074.2074.004 9620.17
Nitro Games Oyj NITRO 15.0014.6014.95-0.40 -2.60% 15.0014.4515.0015.4016 9033.93
Nobia AB NOBI 55.5055.5555.70-1.00 -1.77% 57.2055.3057.2056.50176 0580.18
Nobina AB NOBINA 61.8061.9062.00-1.15 -1.83% 64.0061.6064.0062.95140 3972.69
Nokia Corporation NOKIA-SEK 54.8654.7454.80-2.68 -4.66% 56.9453.0456.9457.544 175 8161.50
Nolato AB ser. B NOLA-B 388.00388.00389.50-5.50 -1.40% 394.50387.00394.50393.5088 02523.33
Nordea Bank Abp NDA-SE 83.00083.06083.100-1.090 -1.30% 84.33082.98084.48084.0907 717 0951.00
Nordea SmartBeta ... XGOSBEZI -1 022.801 044.400.00 0.00%         --
Nordea SmartBeta ... XGOSBEZR -1 030.001 033.000.00 0.00%       1 030.00--
Nordic Flanges Gro... NFGAB 1.461.301.390.16 12.31% 1.301.301.461.3011 6000.69
Nordic Iron Ore AB NIO 3.32103.32153.4995-0.1685 -4.83% 3.35003.32003.58003.48956 7630.36
Nordic Mining ASA NOMO --  0.00 0.00%       3.28--
Nordic Nanovector... NANOO -45.0045.300.00 0.00%       43.86--
Nordic Semiconduc... NODO -36.1036.250.00 0.00%       36.00--
Nordic Waterproof... NWG 83.8083.0083.60-0.40 -0.48% 84.2082.4084.2084.2017 1333.31
Norsk Hydro NHYO 35.4034.9634.96-0.78 -2.16% 35.4035.4035.4036.1830-
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO 57.6056.40  -0.60 -1.03% 57.8057.4057.8058.201 634-
Norway Royal Salm... NRSO -190.60191.000.00 0.00%       210.00--
Norwegian Air Shu... NASO 48.7547.8648.420.16 0.33% 48.7548.7548.7548.591 000-
Norwegian Energy ... NORO --  0.00 0.00%       238.50--
Norwegian Finans H... NOFIO 69.1067.4067.45-1.25 -1.78% 69.1069.1069.1070.35150-
Norwegian Propert... NPROO --  0.00 0.00%       10.54--
Nuevolution AB NUE 13.2612.5013.28-0.30 -2.21% 13.5012.5013.9813.569 619-
Nyfosa AB NYF 55.2055.1155.17-1.15 -2.04% 56.0355.0056.4256.35396 1630.47
OEM International... OEM-B 189.50188.00189.50-2.50 -1.30% 194.00188.00194.00192.002 6863.18
Oasmia Pharmaceu... OASM 7.967.998.04-0.12 -1.49% 8.007.658.298.083 015 6230.52
Oboya Horticultur... OBOYA-B 9.188.649.18-0.02 -0.22% 9.228.749.229.203 1340.30
Ocean Yield ASA OCYO -63.5063.600.00 0.00%       64.20--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 9.309.309.480.10 1.09% 9.209.109.469.204 0720.20
Odfjell Drilling Ltd ODLO -26.3526.500.00 0.00%       26.10--
Odfjell SE A ODFO --31.400.00 0.00%       33.00--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Okeanis Eco Tanke... OETO --  0.00 0.00%         --
Olav Thon Eiendom... OLTO --  0.00 0.00%       152.60--
Oncology Venture ... OV 4.644.654.74-0.09 -1.90% 4.504.504.854.73110 2290.44
Oncopeptides AB ONCO 128.60129.40129.80-4.60 -3.45% 133.00127.80134.20133.2089 1990.51
Online Brands Nord... OBAB -0.2330.2490.000 0.00%       0.253-0.38
Opus Group AB OPUS 4.9754.9855.000-0.035 -0.70% 5.1004.9605.1305.010332 6010.13
Orexo AB ORX 84.4084.9085.00-1.30 -1.52% 86.1083.1086.4085.70171 3680.04
OrganoClick AB ORGC 4.904.544.890.23 4.93% 4.614.604.904.6740 1678.42
Oriflame Holding A... ORI 181.70181.90182.00-1.10 -0.60% 183.00181.30184.00182.80106 0680.00
Orkla ORKO 66.9866.9467.00-0.02 -0.03% 66.9066.8667.0067.0019 158-
Ortivus AB ser. A ORTI-A 5.1004.4404.4600.665 14.99% 4.4404.4405.1004.43510 8229.30
Ortivus AB ser. B ORTI-B 2.3002.0352.2000.520 29.21% 1.7801.6902.6001.780199 5362.02
Oscar Properties H... OP 10.5210.5211.02-0.26 -2.41% 11.0210.5211.0810.789 8010.18
Oscar Properties H... OP-PREF 78.6078.6079.001.20 1.55% 77.6077.6081.0077.404 9297.00
Oscar Properties H... OP-PREFB 432.00426.00432.001.00 0.23% 426.00425.00432.00431.004091.00
Otello Corporation... OTELLOO 15.0415.0215.080.00 0.00% 15.0415.0415.0415.0447-
Ovzon AB OVZON 35.50035.01035.5000.200 0.57% 35.90034.00035.94535.3008 2652.86
PCI Biotech Holding... PCIBO --  0.00 0.00%       28.00--
Pallas Group AB se... PALS-B 0.4400.4390.440-0.011 -2.44% 0.4430.4400.4430.4514 5420.19
Pandox AB ser. B PNDX-B 162.20162.00162.60-1.40 -0.86% 164.80162.20164.80163.6012 8373.21
Panoro Energy ASA PENO -17.3517.300.00 0.00%       15.30--
Papilly AB PAPI 0.05000.04950.05000.0000 0.00% 0.05000.04800.05000.0500164 3920.04
Paradox Interactiv... PDX 152.00150.20151.600.00 0.00% 153.60150.40154.80152.0064 4501.20
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 39.8038.6039.70-5.10 -11.36% 43.5038.5043.6044.9011 3970.93
Peab AB ser. B PEAB-B 78.9578.8578.95-1.35 -1.68% 80.8078.9081.1080.30309 1980.48
Pegroco Invest AB ... PEGRO-PR... 121.00121.00123.000.50 0.41% 123.50121.00123.50120.505641.14
Petroleum Geo-Ser... PGSO 20.5020.3120.31-0.30 -1.44% 20.5020.5020.5020.8072-
Petrolia SE PSEO --  0.00 0.00%         --
Pfizer Inc. PFE 391.00391.00392.001.00 0.26% 390.00387.00395.00390.004 3740.60
Pharmacolog i Upp... PHLOG-B 5.48005.10105.4800-0.0090 -0.16% 5.00004.90205.49905.489038 3942.03
Philly Shipyard ASA PHLYO 43.4043.4043.60-3.60 -7.66% 43.4043.4043.4047.00100-
Photocat A/S PCAT 7.607.267.500.20 2.70% 7.407.407.687.409 1000.13
Photocure ASA PHOO -40.35  0.00 0.00%       45.75--
PiezoMotor Uppsa... PIEZO 47.8047.3047.800.50 1.06% 47.3047.0047.8047.302 5456.76
Pioneer Property G... PPG-PREFO --  0.00 0.00%       103.00--
Platzer Fastigheter... PLAZ-B 74.3073.8074.300.00 0.00% 74.5073.1075.0074.3012 8901.73
PledPharma AB PLED 18.7018.5018.70-0.45 -2.35% 19.2518.7019.4019.15145 9432.85
Polarcus Ltd PLCSO --  0.000 0.00%       1.184--
Polaris Media ASA POLO --  0.00 0.00%       22.80--
Polygiene AB POLYG 7.527.527.82-0.48 -6.00% 8.007.448.008.0010 0191.00
Polyplank AB POLY 0.04180.03940.0418-0.0010 -2.34% 0.04480.03800.04480.04285 752 8720.08
Poolia AB ser. B POOL-B 7.367.367.40-0.08 -1.08% 7.487.367.487.444 0350.71
PowerCell Sweden ... PCELL 56.2056.2056.30-5.70 -9.21% 61.8055.5061.8061.90455 7112.83
Precio Fishbone AB... PRCO-B 41.2041.2041.800.20 0.49% 41.0041.0043.6041.0021 7951.26
Precise Biometrics... PREC 1.2301.2321.237-0.041 -3.23% 1.2701.1941.2841.2711 270 9620.25
Precomp Solutions... PCOM-B -1.561.890.00 0.00%       1.87-0.12
Prevas AB ser. B PREV-B 18.5018.2519.000.45 2.49% 18.4018.3518.5018.0574420.84
Pricer AB ser. B PRIC-B 11.6011.6011.62-0.20 -1.69% 11.8211.5611.8211.80220 8234.18
Prime Living AB PRIME 1.7301.5051.725-0.440 -20.28% 2.1801.3602.1802.170106 8131.07
Prime Living AB Pr... PRIME-PRE... 18.8013.0016.90-0.20 -1.05% 18.9016.3018.9019.007100.20
Proact IT Group AB PACT 208.00207.00208.00-7.50 -3.48% 209.00200.00215.50215.50167 1050.40
Probi AB PROB 331.60330.60338.40-14.80 -4.27% 345.80331.60345.80346.402 4393.10
ProfilGruppen AB s... PROF-B 111.00109.80111.002.00 1.83% 109.80109.80111.00109.007650.12
Projektengageman... PENG-B 30.00029.00029.9950.000 0.00% 30.00028.99530.00030.00012 1152.44
Promore Pharma A... PROMO 11.0511.1011.350.40 3.76% 10.6010.3011.1510.658 48195.15
Prosafe PRSO --  0.00 0.00%       15.92--
Protector Forsikrin... PROTCTO -51.8052.500.00 0.00%       53.40--
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Q-Linea AB QLINEA 63.0062.5063.50-4.88 -7.19% 66.4262.5067.0167.8814 6210.93
Qliro Group AB QLRO 10.2610.2010.26-0.32 -3.02% 10.5010.2010.5810.58132 4501.63
Quartiers Properti... QUART -6.006.240.00 0.00%       6.18-1.32
Quartiers Properti... QUART-PR... 9.709.669.700.10 1.04% 9.669.669.709.604980.11
Questerre Energy C... QECO -2.974  0.000 0.00%       2.114--
RAK Petroleum plc RAKPO --  0.00 0.00%       14.35--
REC Silicon ASA RECO --  0.000 0.00%       0.657--
RLS Global AB RLS 5.125.105.12-0.02 -0.39% 5.144.925.145.1428 6511.29
RNB RETAIL AND B... RNBS 5.985.905.980.03 0.50% 6.085.806.085.9546 8240.55
Radisson Hospitalit... RADH 42.5042.5042.550.00 0.00% 42.1542.1542.5542.50169 0290.69
Railcare Group AB RAIL 13.3513.3513.50-0.10 -0.74% 13.3013.2513.5513.4522 8000.21
Raketech Group Ho... RAKE 22.30022.30022.395-0.495 -2.17% 22.51021.93022.75022.79518 2540.03
Ranplan Group AB RPLAN 7.9497.1137.9490.908 12.90% 7.1117.1117.9497.0411 0501.71
Ratos AB ser. A RATO-A 25.4025.3025.800.20 0.79% 25.3025.3026.2025.204 3941.13
Ratos AB ser. B RATO-B 18.4218.4618.51-0.72 -3.76% 19.2518.4219.2519.14908 4447.22
RaySearch Laborat... RAY-B 96.9096.5596.95-3.80 -3.77% 100.8095.20101.00100.7039 3730.24
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 12.7211.7412.740.38 3.08% 12.3810.9412.7812.34176 4080.38
Recipharm AB ser. ... RECI-B 134.60134.40134.80-2.20 -1.61% 138.40134.40138.40136.8061 571450.33
Redsense Medical A... REDS 12.4512.4512.55-0.35 -2.73% 12.7511.3013.3512.8051 3720.13
Rejlers AB ser. B REJL-B 70.2069.6070.200.20 0.29% 70.2068.8070.2070.003 5310.43
Resurs Holding AB RESURS 57.1057.2057.25-0.95 -1.64% 58.1557.1058.1558.051 008 02912.84
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 11.0411.0411.12-0.30 -2.65% 11.3611.0211.4811.34500 51112.21
S.D. Standard Drill... SDSDO --  0.00 0.00%       1.20--
S2Medical AB ser. ... S2M 24.72024.70024.720-1.255 -4.83% 25.50024.72025.72025.97580 2930.11
SAAB AB ser. B SAAB-B 299.10299.00299.30-7.00 -2.29% 307.00299.10309.10306.10309 0693.65
SAS AB SAS 18.9919.0019.05-0.27 -1.40% 19.2718.8819.3919.262 324 5812.77
SECITS Holding AB SECI 3.103.003.10-0.21 -6.34% 3.303.003.303.3126 33661.81
SECTRA AB ser B SECT-B 259.25258.05261.10-7.30 -2.74% 266.55257.05267.55266.555 5130.35
SJR in Scandinavia ... SJR-B 49.0048.6048.90-0.50 -1.01% 49.8048.4049.8049.5016 0860.10
SKF, AB ser. A SKF-A 151.80154.80155.40-9.00 -5.60% 161.00151.80161.00160.805 6030.58
SKF, AB ser. B SKF-B 155.000155.150155.250-5.750 -3.58% 161.700154.950161.700160.7502 175 9592.32
SSAB AB ser. A SSAB-A 34.00034.07034.110-1.290 -3.66% 35.49033.89035.63035.2903 390 1621.00
SSAB AB ser. B SSAB-B 28.88028.86028.890-1.150 -3.83% 30.15028.70030.15030.0304 338 5502.03
SSM Holding AB SSM 8.268.208.270.29 3.64% 7.987.988.267.979 5254.21
SWECO AB ser. A SWEC-A 218.00218.00221.00-7.00 -3.11% 225.00218.00225.00225.0059711.25
SWECO AB ser. B SWEC-B 221.40221.00221.20-4.00 -1.77% 225.40220.00225.40225.4061 8712.03
Saga Tankers ASA SAGAO --  0.00 0.00%       1.32--
Sagax AB A SAGA-A 181.00178.50181.00-2.00 -1.09% 182.50176.50182.50183.001 7600.41
Sagax AB B SAGA-B 163.40163.60164.001.20 0.74% 162.40162.40164.00162.2018 1140.14
Sagax AB D SAGA-D 35.3035.2035.300.00 0.00% 35.3035.1035.5035.30169 6440.16
Sagax AB pref SAGA-PRE... 36.7036.7036.850.05 0.14% 36.7036.6036.9536.6511 6325.09
SalMar ASA SALMO -409.00409.400.00 0.00%       410.20--
Salmones Camanch... SALMONO --  0.00 0.00%       84.00--
SaltX Technology H... SALT-B 6.1356.1356.195-0.410 -6.26% 6.5806.1256.7506.5451 898 2830.61
Saltängen Property... SAPIAB 118.80118.80119.000.20 0.17% 118.60118.00119.00118.6011 1940.19
Samhällsbyggnadsb... SBB-B 10.9810.9811.02-0.08 -0.72% 11.0010.9611.0611.06168 02710.51
Samhällsbyggnadsb... SBB-D 31.31031.32031.3600.000 0.00% 31.36031.31031.36031.31078 2300.45
Samhällsbyggnadsb... SBB-PREF 619.00618.30623.603.00 0.49% 619.00619.00619.00616.001091.13
Sandvik AB SAND 151.650151.650151.750-4.350 -2.79% 156.950151.550156.950156.0002 530 3245.57
Saniona AB SANION 28.9528.6528.95-0.35 -1.19% 29.1528.5529.4529.3033 6791.67
Savosolar Plc SAVOS 0.08210.08020.0856-0.0056 -6.39% 0.08770.08010.08770.08774 199 4240.35
Saxlund Group AB SAXG 0.09320.09320.0996-0.0064 -6.43% 0.09980.09260.09980.099619 4940.70
Sbanken ASA SBANKO -80.3079.500.00 0.00%       77.00--
ScandBook Holding... SBOK 14.9014.7015.00-1.10 -6.88% 14.6014.6014.9016.006 6010.34
Scandi Standard AB SCST 61.4061.2061.30-0.10 -0.16% 61.6061.0061.7061.5024 9061.40
ScandiDos AB SDOS 3.0903.0003.0750.020 0.65% 3.0002.9353.2953.07013 8940.45
Scandic Hotels Gro... SHOT 84.05084.20084.300-3.400 -3.89% 84.80082.40084.80087.450401 6102.55
Scandinavian Chem... CMOTEC-B 12.8012.5512.80-0.15 -1.16% 12.8512.2012.8512.9519 6710.21
Scandinavian Envir... SES 0.3970.3900.3970.012 3.12% 0.4080.3800.4080.3852 747 6340.82
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO -86.3086.400.00 0.00%       88.40--
Schibsted ASA ser.... SCHAO 353.60349.50349.701.10 0.31% 353.60353.60353.60352.50232-
Schibsted ser. B SCHBO -323.00325.500.00 0.00%       335.00--
Scibase Holding AB SCIB 3.483.443.560.04 1.16% 3.503.483.503.447 0151.06
Scout Gaming Grou... SCOUT 26.9025.2026.900.60 2.28% 26.1024.0026.9026.308 6330.39
Sdiptech AB Pref SDIP-PREF 109.50109.00109.50-0.50 -0.45% 110.00109.00110.00110.001 2124.15
Sdiptech AB ser. B SDIP-B 43.0042.8043.30-0.20 -0.46% 43.2043.0043.2043.206 2831.37
SeaTwirl AB STW 79.0079.0079.604.20 5.62% 74.8070.4081.6074.8020 9040.10
Seabird Exploratio... SBXO -1.460  0.000 0.00%       1.650--
Seadrill Limited SDRLO -80.26082.0100.000 0.00%       3.518201-
Seamless Distribut... SDS 25.0024.4025.000.30 1.21% 25.1024.7025.2024.704 7200.63
Securitas AB ser. B SECU-B 144.550144.650144.750-2.500 -1.70% 147.050144.200147.250147.050771 8712.55
Sedana Medical AB SEDANA 106.00105.00106.00-1.50 -1.40% 105.00104.50108.00107.5041 1051.49
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO 44.0044.0044.050.00 0.00% 44.0044.0044.0044.007-
Semafo Inc. SMF 26.9026.8526.900.40 1.51% 26.5026.5027.1526.5047 5050.01
Semcon AB SEMC 60.3060.0060.30-0.50 -0.82% 61.4060.0061.5060.8026 9510.45
Sensys Gatso Grou... SENS 1.6601.6501.6600.110 7.10% 1.5521.5521.7381.55015 650 9351.50
SenzaGen AB SENZA 29.0229.2429.48-0.04 -0.14% 29.0229.0030.5429.062 9690.02
Senzime AB SEZI 6.986.526.980.58 9.06% 6.426.406.986.402 1230.22
Serneke Group AB ... SRNKE-B 59.8059.3059.60-0.20 -0.33% 60.0059.5060.0060.0027 2790.03
Serstech AB SERT 1.7401.7001.7400.025 1.46% 1.7201.6801.7601.71567 2456.18
ShaMaran Petroleu... SNM 0.6350.6310.6350.009 1.44% 0.6300.6080.6350.6262 305 1840.35
Shelf Drilling Ltd. SHLFO --  0.00 0.00%         --
Siem Offshore Inc. SIOFFO --1.670.00 0.00%       1.50--
Simris Alg AB ser. ... SIMRIS-B 5.985.905.98-0.02 -0.33% 6.005.906.006.0010 63330.02
SinterCast AB SINT 106.00104.50106.000.00 0.00% 106.00104.50106.00106.001 9432.36
Sivers IMA Holding... SIVE 6.546.446.56-0.06 -0.91% 6.566.466.626.6013 3420.08
Skandinaviska Ensk... SEB-A 94.0694.2694.32-1.28 -1.34% 95.4094.0695.7095.343 813 4821.66
Skandinaviska Ensk... SEB-C 99.3099.6099.90-0.90 -0.90% 100.4099.30101.80100.2060 9520.36
Skanska AB ser. B SKA-B 170.500170.750170.850-0.500 -0.29% 172.300170.500174.150171.0001 082 8460.64
SkiStar AB ser. B SKIS-B 103.34102.84103.480.34 0.33% 103.02100.60104.00103.0050 5880.93
Skåne-möllan AB SKMO 398.00398.00410.00-12.00 -2.93% 398.00398.00398.00410.0010360.40
Skånska Energi AB ... SEAB-B 74.5068.0074.506.50 9.56% 74.5074.5074.5068.0012.50
Smart Eye AB SEYE 101.00101.00102.50-6.00 -5.61% 105.00100.50106.50107.0038 2990.20
Softronic AB ser. B SOF-B 16.4016.3016.45-1.20 -6.82% 17.5016.3017.5517.60234 6503.37
SolTech Energy Sw... SOLT 10.8810.7410.860.08 0.74% 10.8210.7810.9810.80101 7331.28
Solnaberg Propert... SOLNA 126.00126.00128.001.00 0.80% 128.00126.00128.00125.0050.06
Solon Eiendom ASA SOLONO --  0.00 0.00%       36.00--
Solstad Offshore A... SOFFO --  0.000 0.00%       1.414--
Sonetel AB SONE 8.018.018.290.01 0.13% 8.008.008.308.0013 4333.76
Songa Bulk ASA SBULKO --  0.00 0.00%       40.60--
SpareBank 1 SR-Ba... SRBANKO -97.1098.200.00 0.00%       95.30--
SpectraCure AB SPEC 12.7612.6612.72-0.14 -1.09% 12.9012.6212.9212.90174 93613.41
Spectrum ASA SPUO --53.800.00 0.00%       50.00--
Spiffbet AB SPIFF 0.7420.7200.7420.026 3.63% 0.7400.7200.7460.71646 9261.39
Sportamore AB SPOR 74.3073.2074.00-0.30 -0.40% 73.8072.6074.9074.601 5530.17
Sprint Bioscience A... SPRINT 19.3018.9519.30-0.25 -1.28% 19.6518.8019.6519.5530 8010.21
Star Bulk Carriers ... SBLKO --  0.00 0.00%         --
Starbreeze AB ser.... STAR-A 1.0301.0201.0300.000 0.00% 1.0201.0021.0301.03011 4345.51
Starbreeze AB ser.... STAR-B 0.84000.84000.8410-0.0260 -3.00% 0.86950.83000.86950.8660650 4036.07
Stendörren Fastigh... STEF-B 110.00110.00110.50-2.00 -1.79% 111.50109.50111.50112.00202 5920.74
Stille AB STIL 77.2076.0077.20-0.20 -0.26% 77.0075.4078.2077.401 5130.05
Stillfront Group AB SF 231.00230.00231.0012.00 5.48% 219.00213.00235.00219.00399 0450.04
Stockwik Förvaltni... STWK 18.35018.35018.498-0.048 -0.26% 18.35017.55218.35018.3986 4380.00
Stolt-Nielsen Ltd. SNIO -101.40106.800.00 0.00%       116.60--
Stora Enso Oyj ser... STE-A 126.50126.00126.50-3.50 -2.69% 130.00125.00130.00130.009 1290.85
Stora Enso Oyj ser... STE-R 113.10113.00113.10-6.00 -5.04% 116.70112.80117.10119.101 049 1990.14
Storebrand STBO 68.5268.5068.52-2.16 -3.06% 68.8068.5068.8070.682 627-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Storytel AB ser. B STORY-B 103.60103.40104.00-3.40 -3.18% 107.20103.40107.40107.0018 9840.11
Strax AB STRAX 1.98001.94022.00000.0000 0.00% 1.98001.98001.98001.98006 7081.63
StrongPoint ASA STRONGO --  0.00 0.00%       9.80--
Studsvik AB SVIK 39.6039.6039.801.10 2.86% 39.4038.9039.9038.504 1910.01
Subsea 7 S.A. SUBCO 108.00106.25106.30-3.00 -2.70% 108.00108.00108.00111.00574-
Surgical Science Sw... SUS 117.80112.80117.80-0.40 -0.34% 118.20112.80118.20118.206537.75
Svedbergs i Dalsto... SVED-B 23.5023.5023.800.30 1.29% 23.5023.5023.8023.202 3283.27
Svenska Aerogel H... AERO 1.5101.5101.5200.000 0.00% 1.5101.4551.5251.51056 2040.03
Svenska Cellulosa A... SCA-A 90.0090.1090.40-2.90 -3.12% 93.5090.0097.9092.9017 89016.67
Svenska Cellulosa A... SCA-B 78.6078.6678.68-2.54 -3.13% 81.0878.4881.2281.143 452 8830.78
Svenska Handelsba... SHB-A 103.200103.300103.400-1.750 -1.67% 105.000103.100105.500104.9503 737 4763.46
Svenska Handelsba... SHB-B 105.60105.60106.00-0.20 -0.19% 105.80105.00106.80105.8062 4871.14
Svolder AB ser. A SVOL-A 124.00111.00128.006.00 5.08% 130.00124.00130.00118.003440.21
Svolder AB ser. B SVOL-B 107.64107.64107.66-1.04 -0.96% 109.00107.50109.04108.6816 8420.29
Swedbank AB ser A SWED-A 176.200176.300176.400-2.800 -1.56% 180.750175.850180.800179.0005 023 2882.01
Swedencare AB SECARE 56.0056.0056.400.80 1.45% 56.6055.0056.8055.209 4580.05
Swedish Match AB SWMA 464.40464.60464.90-6.40 -1.36% 470.50464.40471.00470.80403 6090.22
Swedish Orphan Bi... SOBI 218.30218.60219.00-2.90 -1.31% 221.20218.30222.70221.20714 9482.03
Swedol AB ser. B SWOL-B 38.1538.1538.45-0.50 -1.29% 38.0037.5538.6538.657 4581.01
Systemair AB SYSR 98.0098.0099.20-1.90 -1.90% 100.0097.40100.6099.9010 1220.03
TC TECH Sweden A... TCT 17.2517.2517.40-0.90 -4.96% 18.1017.2518.1018.155 1560.35
TCECUR Sweden AB TCC 22.3022.0522.45-0.05 -0.22% 22.1522.0522.4522.352 7610.45
TF Bank AB TFBANK 89.2089.2090.20-1.20 -1.33% 90.4089.2090.6090.402 1096.38
TGS-NOPEC Geophy... TGSO -235.70236.000.00 0.00%       243.70--
THQ Nordic AB ser... THQN-B 212.00212.00212.50-9.00 -4.07% 221.00211.00223.00221.00165 9310.14
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.1801.1301.1650.060 5.36% 1.1401.1201.1801.12035 0142.12
TalkPool AG TALK 21.8021.4021.80-0.10 -0.46% 22.1020.9022.1021.9015 2210.49
Tangiamo Touch Te... TANGI 0.7600.7500.7600.000 0.00% 0.7560.7280.7700.76015 8754.26
TargetEveryOne A... TEONE 0.9040.8500.9000.000 0.00% 0.9040.9040.9040.9041 5100.15
Targovax ASA TRVXO 7.457.04  -2.65 -26.24% 7.457.457.4510.103-
Team Tankers Inte... TEAMO --  0.00 0.00%       9.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 132.50132.00132.500.50 0.38% 133.00132.50133.00132.005810.00
Tele2 AB ser. B TEL2-B 127.450127.450127.550-1.800 -1.39% 129.450126.000129.450129.2502 368 0904.19
Telenor TELO 175.00174.00174.25-3.70 -2.07% 174.75174.75175.00178.70986-
Telia Company AB TELIA 42.15042.21042.220-0.690 -1.61% 42.72042.15042.86042.84011 393 20230.24
Tempest Security A... TSEC 20.4020.5020.60-0.10 -0.49% 20.5020.4020.5020.501709.83
TerraNet Holding A... TERRNT-B 4.8004.7704.800-0.300 -5.88% 4.9984.8004.9985.1003 0980.13
Tethys Oil AB TETY 78.9979.0079.39-2.84 -3.47% 82.8478.7982.9881.83139 4720.59
The Lexington Com... LEX -15.3015.800.00 0.00%       15.20-0.35
The Marketing Gro... TMG --  0.000 0.00%       0.025--
The Scottish Salmo... SSCO --  0.00 0.00%       17.30--
Thin Film Electroni... THINO 0.3170-0.3155-0.0280 -8.12% 0.31500.31500.31950.345070 600-
Thule Group AB THULE 199.90199.50199.70-2.30 -1.14% 203.60199.30203.60202.20130 5501.91
Tieto Corporation TIETOS 284.00283.60284.20-14.40 -4.83% 283.60281.40286.00298.4011 7050.05
Toadman Interacti... TOAD 11.5011.3011.500.00 0.00% 11.5011.1511.5011.5019 9310.01
Tobii AB TOBII 32.3232.3832.500.18 0.56% 32.2031.6832.6632.14160 1387.20
Tobin Properties A... TOBIN 6.806.827.08-2.70 -28.42% 7.546.807.549.5078 2731.68
Tobin Properties A... TOBIN-PRE... 116.50116.50117.500.50 0.43% 117.00116.00118.50116.007 6330.91
Tomra Systems TOMO 239.00235.50236.50-1.00 -0.42% 239.00239.00239.00240.0042-
Torslanda Property... TORSAB 133.00133.00136.00-2.00 -1.48% 133.00133.00133.00135.0012.63
Traction AB ser. B TRAC-B 184.00184.50186.001.00 0.55% 183.50183.50186.50183.003000.29
TradeDoubler AB TRAD 3.943.893.940.19 5.07% 3.603.563.953.7582 7470.00
Transtema Group A... TRANS 14.1814.0014.30-0.10 -0.70% 14.4214.0615.4014.2831 1052.93
Tre Kronor Proper... 3KR 120.00120.00121.00-1.00 -0.83% 121.00120.00121.00121.002 5740.04
Treasure ASA TREO -12.00  0.00 0.00%       11.50--
Trelleborg AB ser.... TREL-B 150.350150.400150.550-5.650 -3.62% 156.950150.350157.350156.000588 4272.76
Trention AB TRENT 61.6061.6062.400.00 0.00% 61.6061.6061.6061.602 6801.32
Troax Group AB TROAX 303.50300.00303.00-3.00 -0.98% 310.00297.00310.00306.505 0420.62
Unibap AB UNIBAP 24.2524.0024.25-0.65 -2.61% 23.1023.1024.2524.9013 7510.02
Unlimited Travel G... UTG -20.6021.900.00 0.00%       21.90-0.39
Urb-it AB URBIT 1.2501.2001.2500.100 8.70% 1.1501.1501.2501.15050 1121.04
VBG GROUP AB ser... VBG-B 134.60134.00134.60-3.40 -2.46% 137.00134.00137.00138.001 5151.93
Veidekke ASA VEIO -89.2089.600.00 0.00%       89.30--
Venue Retail Group... VRG-B 0.7780.7520.7720.008 1.04% 0.7640.7500.7800.770175 7790.02
Veoneer Inc. SDB VNE-SDB 218.000218.000218.950-7.000 -3.11% 226.000214.300228.150225.000438 7555.11
Verisec AB VERI 117.00115.00117.50-1.50 -1.27% 117.50117.00119.00118.509280.60
Vicore Pharma Hol... VICO 16.5016.3516.50-0.20 -1.20% 16.7016.1516.7516.7049 8860.24
Victoria Park AB P... VICP-PREF 312.00305.00312.002.00 0.65% 305.00303.00312.00310.002290.55
Victoria Park AB s... VICP-A 36.9036.7036.900.20 0.55% 36.7036.7036.9036.702 1327.02
Victoria Park AB s... VICP-B 36.9536.9036.950.00 0.00% 36.9536.9036.9536.9512 5031.30
Viking Supply Ship... VSSAB-B 73.1273.1273.59-2.38 -3.15% 75.5071.0277.0075.5026 0384.14
Vistin Pharma ASA VISTINO --  0.00 0.00%       10.80--
Vitec Software Gro... VIT-B 91.2091.0091.200.80 0.89% 90.4089.2091.2090.4024 5422.93
Vitrolife AB VITR 204.00203.90204.15-1.10 -0.54% 205.15202.05206.95205.10250 22411.80
Volati AB VOLO 42.0041.4041.75-0.20 -0.47% 42.0041.3542.2042.208 9000.25
Volati AB Pref VOLO-PRE... 666.00664.00668.000.00 0.00% 666.00666.00668.00666.005450.08
Volvo, AB ser. A VOLV-A 134.90134.60134.80-3.90 -2.81% 139.60134.50139.80138.80112 0035.69
Volvo, AB ser. B VOLV-B 134.750134.950135.050-4.250 -3.06% 139.900134.700139.950139.0004 489 7130.03
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.182.152.180.03 1.40% 2.152.102.182.15319 1211.71
Vostok New Ventu... VNV-SDB 54.5554.5054.72-0.45 -0.82% 55.1054.4955.4055.0047 5290.29
Wallenius Wilhelms... WALWILO -30.2530.550.00 0.00%       29.50--
Wallenstam AB ser... WALL-B 90.1090.0090.15-0.45 -0.50% 90.7589.4090.7590.55190 1900.36
Waystream Holding... WAYS 3.903.904.260.00 0.00% 3.903.903.903.902990.94
WeSC AB WESC 0.06500.06500.0660-0.0086 -11.68% 0.07400.06280.07400.07361 210 3190.00
Webstep ASA WSTEPO --  0.00 0.00%       25.50--
Westpay AB WPAY 4.344.254.350.04 0.93% 4.354.214.354.303 2590.99
Wifog Holding AB WIFOG 0.05860.05520.05840.0026 4.64% 0.05600.05500.05940.0560857 2470.00
Wihlborgs Fastighe... WIHL 124.90124.90125.040.12 0.10% 125.20124.30125.86124.78173 9851.15
Wilh. Wilhelmsen H... WWIO --  0.00 0.00%       150.00--
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       150.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wise Group AB WISE 58.8058.4058.80-0.40 -0.68% 59.2057.8059.8059.203 8271.75
XACT BEAR XACT-BEA... 57.5057.5057.561.39 2.48% 56.0455.8857.5156.111 168 639-
XACT BEAR 2 XACT-BEA... 47.08047.10047.1301.460 3.20% 45.50545.36047.16045.620942 577-
XACT BULL XACT-BUL... 365.70365.30365.65-9.55 -2.55% 375.80365.30376.40375.2532 384-
XACT BULL 2 XACT-BUL... 685.00684.80685.60-24.50 -3.45% 710.10685.00712.80709.5073 461-
XACT Högutdelande XACTHDIV 118.20118.16118.26-1.56 -1.30% 119.86118.20119.94119.7663 090-
XACT Norden 30 XACT-NOR... 120.60120.00120.76-2.04 -1.66% 122.42120.48122.42122.642 323-
XACT OBX OBXEXACT... -77.3377.600.00 0.00%       78.08--
XACT OBX Bear OBXEXDBE... 29.36530.07030.4300.340 1.17% 29.14529.14529.36529.0253 522-
XACT OBX Bull OBXEXDBU... 187.58184.22185.28-2.20 -1.16% 187.58187.58187.58189.78430-
XACT OMXS30 XACT-OM... 190.74190.74190.88-3.44 -1.77% 194.44190.70194.54194.182 386 369-
XACT Obligation (U... XACT-OBL... 103.25103.00103.250.13 0.13% 103.12103.11103.27103.1231 248-
XACT Råvaror (UCI... XACT-RAV... 171.50171.35171.600.05 0.03% 171.45171.30172.35171.454 320-
XACT Svenska Små... XACT-SMA... 156.60156.08156.66-1.72 -1.09% 158.38156.60158.82158.324 142-
XACT Sverige (UCIT... XACT-SVE... 437.25435.30438.10-7.15 -1.61% 445.00437.20445.00444.4019 125-
XANO Industri AB s... XANO-B 204.00203.00204.00-4.00 -1.92% 208.00200.00208.00208.003250.01
XMReality AB XMR 6.556.556.590.06 0.92% 6.516.506.646.4910 1890.32
XXL ASA XXLO -29.9030.000.00 0.00%       31.00--
Xbrane Biopharma... XBRANE 36.6536.6536.95-0.55 -1.48% 37.0536.3037.3537.203 6350.08
Xintela AB XINT 5.805.745.80-0.22 -3.65% 5.945.706.146.0285 4970.38
Xspray Pharma AB XSPRAY 73.3072.0073.401.70 2.37% 72.1072.0073.4071.604 4956.81
Xtrackers DAX UCI... XDAX 1 157.001 152.001 156.40-12.60 -1.08% 1 161.401 157.001 163.201 169.60129-
Xtrackers Euro Sto... XESC 497.50495.80498.60-8.00 -1.58% 501.60497.50501.70505.5084-
Xtrackers Euro Sto... XD3E 218.60218.05218.50-1.70 -0.77% 220.30218.60220.30220.30678-
Xtrackers FTSE Chi... XX25 364.60364.05365.30-4.40 -1.19% 367.15364.60367.15369.0080-
Xtrackers MSCI AC... XAXJ -407.30408.250.00 0.00%       411.15--
Xtrackers MSCI Bra... XMBR 448.50447.65449.70-9.85 -2.15% 463.00448.50467.50458.353 986-
Xtrackers MSCI EM... XMEM 414.10413.55414.25-3.80 -0.91% 417.30414.10417.65417.90322-
Xtrackers MSCI EU... XXSC 440.00430.35440.00-2.10 -0.48% 440.00440.00440.00442.101-
Xtrackers MSCI Eu... XMEU 599.60595.10599.30-8.50 -1.40% 602.30599.60603.30608.10198-
Xtrackers MSCI Jap... XMJP -529.90530.700.00 0.00%       525.00--
Xtrackers MSCI Pa... XPXJ 563.60563.50563.903.60 0.64% 563.60563.60563.60560.00115-
Xtrackers MSCI Ru... XMRC 275.85272.45273.300.60 0.22% 275.85275.85275.85275.252 000-
Xtrackers MSCI US... XMUS 717.10706.00713.2020.90 3.00% 714.40714.40720.70696.201 457-
Xtrackers MSCI Wo... XMWO 556.00552.70553.505.00 0.91% 554.10554.10558.70551.005 825-
Xtrackers MSCI Wo... XDWD 560.80560.90561.50-1.80 -0.32% 562.70560.80567.00562.60339-
Xtrackers Nifty 50... XNIF 1 515.201 511.501 516.20-16.50 -1.08% 1 515.201 515.201 515.201 531.705-
Xtrackers NrthAm ... XDND -329.85332.050.00 0.00%       333.55--
Xtrackers Russell 2... XRS2 2 001.001 951.001 956.800.80 0.04% 1 997.101 997.102 001.002 000.201 029-
Xtrackers S&P 500... XSPX 475.85473.25476.00-0.25 -0.05% 476.10475.10480.90476.10623-
Xtrackers StoxxEU... XS7R 353.80353.60354.95-6.70 -1.86% 361.75353.80361.75360.501 211-
Xtrackers StoxxGlb... XGSD -304.90306.150.00 0.00%       306.20--
Xvivo Perfusion AB XVIVO 167.00166.60167.20-6.60 -3.80% 174.80167.00174.80173.6019 8150.01
Yara International YARO 359.40359.10359.20-8.60 -2.34% 364.90359.40365.00368.003 607-
Zalaris ASA ZALO --  0.00 0.00%       22.00--
Zaplox AB ZAPLOX 3.002.943.000.00 0.00% 2.952.953.003.003 0001.16
ZetaDisplay AB ZETA 20.3019.9020.30-0.20 -0.98% 20.2019.9020.8020.5017 5731.12
ZetaDisplay AB Pre... ZETA-PREF 126.00126.00128.000.00 0.00% 126.00126.00126.00126.008510.35
Zinzino AB Ser. B ZZ-B 11.1511.1011.15-0.05 -0.45% 11.1010.9511.1511.206 1530.02
Zutec Holding AB ZUTEC -11.50211.9600.000 0.00%       11.840-0.29
aXichem AB ser. A AXIC-A 80.4079.0080.40-0.40 -0.50% 80.8077.6080.8080.8025 4920.43
eWork Group AB EWRK 88.1088.0088.60-0.40 -0.45% 88.5088.0089.6088.509 4424.75
myFC Holding AB MYFC 1.0341.0341.035-0.020 -1.90% 1.0561.0301.0561.05467 83710.88
myTaste AB TASTE 9.829.729.80-0.14 -1.41% 9.909.709.949.9614 3380.77
poLight ASA PLTO --  0.00 0.00%         --
ÅAC Microtec AB AAC 4.0904.0154.0950.060 1.49% 4.0253.9154.1504.030182 0610.72
ÅF Pöyry AB ser. B AF-B 173.00173.20173.90-2.00 -1.14% 175.00170.90175.60175.00234 7690.57
Öresund, Investmen... ORES 132.20132.20132.40-0.80 -0.60% 133.00132.20133.40133.0012 0274.97