Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 13:29 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2cureX AB 2CUREX 17.8417.5617.880.00 0.00% 17.8617.8418.4817.848 9610.24
A Group Of Retail ... AGORA-PR... 262.00260.00262.002.00 0.77% 262.00262.00262.00260.00500.26
A Group of Retail A... AGORA-B 18.8018.2018.900.70 3.87% 18.0018.0018.8018.102 2001.52
A1M Pharma AB A1M 4.1804.0554.1600.180 4.50% 4.0554.0004.1804.00031 2080.74
A3 Allmänna IT- oc... ATRE 14.5014.4014.50-0.05 -0.34% 14.7014.5014.7014.554610.29
AAK AB AAK 150.78150.76151.021.98 1.33% 149.70148.90150.78148.80567 7561.04
AB Fastator ABFAST 41.0041.0041.200.00 0.00% 41.0041.0041.0041.002 2070.52
ABB Ltd ABB 215.50215.40215.502.00 0.94% 214.40214.40216.10213.50362 5420.87
ABG Sundal Collier... ASCO -5.765.820.00 0.00%       5.79--
ADDvise Group AB... ADDV-A -2.092.170.00 0.00%       2.16-1.66
ADDvise Group AB... ADDV-B -1.2351.3700.000 0.00%       1.250-1.48
AF Gruppen ASA AFGO --  0.00 0.00%       131.50--
AFRICA ENERGY CO... AEC 1.691.681.710.04 2.42% 1.711.621.851.6519 757 3822.17
AKVA Group ASA AKVAO --  0.00 0.00%       74.00--
ALLGON AB ser. B ALLG-B 7.167.167.200.14 1.99% 7.087.087.207.0217 2350.20
ALM Equity AB ALM 196.00193.00199.00-2.00 -1.01% 192.00192.00196.00198.003790.08
ALM Equity AB Pre... ALM-PREF 102.50102.00102.500.50 0.49% 102.00102.00102.50102.0024 8611.78
AQ Group AB AQ 143.00142.20143.000.00 0.00% 143.20140.60144.80143.009361.02
ASSA ABLOY AB se... ASSA-B 181.700181.650181.7000.700 0.39% 181.550181.050182.600181.000551 4501.37
Absolent Group AB ABSO 250.00250.00256.004.00 1.63% 246.00246.00250.00246.009581.12
AcadeMedia AB ACAD 51.3051.2051.300.70 1.38% 50.9050.7051.3050.6058 6111.98
Acando AB ser. B ACAN-B 36.0035.9536.05-0.30 -0.83% 36.3036.0036.7536.3029 1011.38
Acarix AB ACARIX 7.327.107.32-0.02 -0.27% 7.587.327.587.348 3341.21
Acconeer AB ACCON 22.9022.8022.900.10 0.44% 22.8022.5023.7022.8030 9191.11
Actic Group AB ATIC 39.8539.6039.85-0.15 -0.38% 40.8538.8040.9540.0010 6830.41
Active Biotech AB ACTI 3.4503.4503.475-0.010 -0.29% 3.5153.4303.5503.460160 3950.62
AdCityMedia AB ACM 140.00140.00141.000.00 0.00% 139.00138.50141.00140.005170.72
AddLife AB ser. B ALIF-B 200.00198.50200.002.00 1.01% 200.00199.50202.00198.001 1400.35
AdderaCare AB ADDERA 9.109.009.100.30 3.41% 8.648.629.108.8010 7592.14
Addnode Group AB... ANOD-B 108.50107.50108.500.50 0.46% 109.00108.50109.50108.00234 8670.72
Addtech AB ser. B ADDT-B 194.60194.60195.200.00 0.00% 197.00190.80197.00194.6027 0061.40
Advenica AB ADVE 8.128.208.300.00 0.00% 8.028.028.288.1210 1571.23
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 10.31010.31010.3400.335 3.36% 10.01010.01010.5009.9751 602 2270.81
African Petroleum... APCLO --  0.000 0.00%       1.882--
Ages Industri AB se... AGES-B 73.2074.0074.801.40 1.95% 72.0072.0074.2071.809553.84
Agromino A/S AGRO 16.9016.8517.00-0.35 -2.03% 17.2516.9017.2517.251 3621.05
Ahlsell AB AHSL 50.1050.1050.15-0.20 -0.40% 50.2550.1050.5050.30117 7530.75
Ahlstrom-Munksjö ... AM1S 171.80171.80173.00-1.60 -0.92% 174.20171.40175.40173.401 9934.25
Aino Health AB AINO 3.343.283.43-0.18 -5.11% 3.873.343.873.522 5260.62
Akastor ASA AKAO --  0.00 0.00%       16.86--
Akelius Residentia... AKEL-PRE... 342.50342.50343.000.50 0.15% 342.00341.00343.00342.008 8350.82
Aker AKERO 684.00672.00691.005.00 0.74% 683.00683.00691.00679.00795.02
Aker BP ASA AKERBPO 310.20292.80310.806.40 2.11% 306.60306.20310.20303.80808-
Aker Solutions ASA AKSOO -56.7657.740.00 0.00%       53.70--
Alcadon Group AB ALCA 39.0038.5039.00-0.20 -0.51% 39.1038.3039.9039.2020 0490.65
Alelion Energy Sys... ALELIO 11.4511.4011.450.05 0.44% 11.4511.4011.7511.4019 0110.52
Alfa Laval AB ALFA 246.50246.50246.604.40 1.82% 243.00243.00246.80242.10475 6650.95
Alimak Group AB ALIG 125.60125.20125.600.40 0.32% 126.00125.20126.60125.2093 6170.88
Alligator Bioscienc... ATORX 28.5028.5028.600.20 0.71% 28.3528.3028.7028.3016 2872.32
Amasten Fastighet... AMAST 4.744.744.750.04 0.85% 4.754.714.754.7019 8470.08
Amasten Fastighet... AMAST-PR... 311.00310.00312.000.00 0.00% 311.00309.00311.00311.0080.64
Ambea AB AMBEA 85.8085.8086.001.00 1.18% 85.4084.5087.0084.8013 4501.05
American Shipping... AMSCO --29.250.00 0.00%       28.70--
Annexin Pharmaceu... ANNX 4.184.144.42-0.21 -4.78% 4.494.134.494.396 1000.40
Anoto Group AB ANOT 3.0803.0803.1000.000 0.00% 3.0823.0803.1483.08074 9431.08
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO -2.74  0.00 0.00%       2.90--
Aqualis ASA AQUAO --  0.00 0.00%       4.75--
Arc Aroma Pure AB... AAP-B 42.5042.5042.750.25 0.59% 42.4542.2543.0042.258 0700.51
Archer Limited ARCHERO --  0.00 0.00%       7.75--
Arcoma AB ARCOMA 15.0014.7515.00-0.15 -0.99% 15.2015.0015.2015.153160.32
Arctic Minerals AB ARCT 1.1241.1241.156-0.024 -2.09% 1.1481.1221.1701.14885 1721.21
Arctic Paper S.A. ARP 8.608.548.600.00 0.00% 8.668.508.668.6017 8830.87
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arion Banki hf SDB ARION-SD... 6.9786.9606.978-0.022 -0.31% 7.0006.8807.0447.000154 9131.09
Arise AB ARISE 18.4518.1018.400.85 4.83% 17.6517.6518.6517.6071 8161.40
Arjo AB ser. B ARJO-B 30.2530.2030.30-0.05 -0.17% 30.5030.1530.7530.30316 2270.91
AroCell AB (publ) AROC 4.804.644.800.13 2.78% 4.744.644.804.6752 3010.19
Asetek A/S ASETEKO -68.80  0.00 0.00%       70.80--
Aspire Global plc ASPIRE 34.3034.2034.450.35 1.03% 34.0034.0034.6533.953 3871.80
AstraZeneca PLC AZN 658.90658.80659.00-0.70 -0.11% 659.90658.00661.70659.6090 8350.52
Atea ATEAO -133.00133.200.00 0.00%       128.60--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 259.200259.150259.2002.550 0.99% 257.600256.100259.500256.650575 7581.34
Atlas Copco AB ser... ATCO-B 239.650239.550239.6502.850 1.20% 237.000236.550239.850236.800378 5390.59
Atrium Ljungberg A... ATRLJ-B 162.40162.40162.800.40 0.25% 162.60162.40163.00162.002 7360.95
Attendo AB ATT 84.3584.3084.400.10 0.12% 84.3584.0085.4584.25423 9161.21
Atvexa AB ser. B ATVEXA-B 54.0054.0055.20-1.20 -2.17% 54.0054.0054.0055.20900.99
Auriant Mining AB AUR 2.282.242.280.01 0.44% 2.272.232.282.274 2270.72
Austevoll Seafood ... AUSSO -108.80113.800.00 0.00%       113.40--
Autoliv Inc. SDB ALIV-SDB 841.40841.20841.6026.20 3.21% 822.00822.00845.40815.20225 7571.13
Avance Gas Holdin... AVANCEO 20.2020.3820.500.30 1.51% 20.2020.2020.2019.9013-
Avanza Bank Holdi... AZA 417.60417.40417.804.20 1.02% 413.20413.20418.60413.4011 1020.86
Avensia AB AVEN 12.1012.1012.250.00 0.00% 12.2012.0512.2512.1016 0052.91
Avocet Mining PLC AVMO -0.9241.4400.000 0.00%       1.465--
Avtech Sweden AB... AVT-B 2.972.973.04-0.05 -1.66% 3.042.973.043.0239 7850.32
Awardit AB AWRD 61.4061.5062.700.70 1.15% 60.8060.8061.5060.701 5310.58
Awilco Drilling PLC AWDRO --49.900.00 0.00%       39.30--
Awilco LNG ASA ALNGO --  0.00 0.00%       4.16--
Axactor SE AXAO -25.34025.2750.000 0.00%       25.300--
Axfood AB AXFO 163.900163.900163.950-1.750 -1.06% 165.250163.550166.100165.650150 6101.80
Axis AB AXIS 344.00343.00348.000.00 0.00% 344.00344.00344.00344.001631.11
Ayima Group AB se... AYIMA-B 28.0027.5028.500.00 0.00% 28.0026.8030.0028.005 4000.91
B2Holding ASA B2HO -16.2816.320.00 0.00%       16.00--
B3 Consulting Grou... B3 79.0078.2078.800.60 0.77% 79.8079.0079.8078.40360.13
BBS-Bioactive Bone... BONES -39.5041.080.00 0.00%       40.50-0.27
BE Group AB BEGR 50.2050.0050.200.40 0.80% 49.8049.8051.3049.804 3420.57
BIMobject AB BIM 30.97030.97031.000-0.025 -0.08% 30.99530.30531.40030.99533 2070.83
BONESUPPORT HOL... BONEX 24.2024.2024.55-2.15 -8.16% 26.3523.2526.3526.35207 6241.53
BTS Group AB ser. ... BTS-B 136.00135.00136.003.50 2.64% 133.00133.00136.50132.502 1970.71
BW LPG Limited BWLPGO 36.2136.0937.490.33 0.92% 36.3636.2136.3635.882 730-
BW Offshore Limit... BWOO -44.5080.000.00 0.00%       65.20-0.08
Bactiguard Holding... BACTI-B 43.4043.3043.40-0.80 -1.81% 44.5042.7044.5044.2032 5680.63
Bakkafrost P/f BAKKAO -497.00512.000.00 0.00%       510.00--
Balco Group AB BALCO 67.2066.1567.350.40 0.60% 67.0064.5567.2066.808 7500.18
Baltic Horizon Fund NHCBHFFS 13.6013.6013.690.00 0.00% 13.6013.5413.6013.606 8201.07
Bambuser AB BUSER 2.472.472.52-0.23 -8.52% 2.702.402.702.70276 3690.82
Bayn Europe AB BAYN 1.4551.3401.4550.070 5.05% 1.4201.3251.7801.385448 5640.37
Beijer Alma AB ser... BEIA-B 149.50149.50149.781.36 0.92% 149.16148.20150.00148.146 2920.22
Beijer Electronics G... BELE 44.5044.2044.80-0.50 -1.11% 45.0044.2045.0045.001 4660.38
Beijer Ref AB ser. ... BEIJ-B 185.68185.48186.18-1.34 -0.72% 186.98185.48188.00187.0218 4850.69
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 95.9095.5095.900.70 0.74% 95.4095.4096.3095.207 0950.22
Bergs Timber AB se... BRG-B 3.953.933.940.07 1.80% 3.903.863.983.88330 0850.11
Besqab AB BESQ 125.20125.20126.00-3.20 -2.49% 127.80123.20127.80128.406 2640.32
Betsson AB ser. B BETS-B 65.5465.4665.570.44 0.68% 65.5165.2666.0065.10180 4011.97
Better Collective A... BETCO 66.3166.3167.95-0.45 -0.67% 65.5065.5066.3166.761160.73
Bilia AB ser. A BILI-A 72.8072.7572.900.75 1.04% 72.0072.0073.1572.0583 2501.34
BillerudKorsnäs AB BILL 112.800112.750112.850-0.200 -0.18% 113.000112.000113.000113.000515 8950.58
Binero Group AB BINERO 7.507.257.55-0.25 -3.23% 7.557.107.557.7521 6593.65
Bio-Works Techno... BIOWKS 13.7013.2513.70-0.15 -1.08% 14.0013.7014.1513.854 0171.78
BioArctic AB ser. B BIOA-B 109.70109.50109.702.90 2.72% 107.70107.40111.90106.80216 6670.85
BioGaia AB ser. B BIOG-B 454.00454.00454.50-3.50 -0.77% 458.00451.50458.00457.502 5840.56
BioInvent Internat... BINV 2.6002.5802.600-0.020 -0.76% 2.6252.5802.6352.620133 4511.12
Bioservo Technolo... BIOS 15.8015.5515.800.35 2.27% 15.0014.7015.8015.453 8901.29
Biotage AB BIOT 130.00130.00130.400.40 0.31% 130.00128.60130.80129.6022 6080.78
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 10.0510.0510.20-0.50 -4.74% 10.959.9010.9510.5530 0841.06
Björn Borg AB BORG 22.00021.95522.0000.000 0.00% 21.73521.73522.00022.0007 3121.60
BlackPearl Resourc... PXXS-SDB 8.128.088.12-0.12 -1.46% 8.047.958.218.2456 2601.25
Boliden AB BOL 245.250245.100245.2000.000 0.00% 248.950244.100249.050245.2501 126 8581.98
Bonava AB ser. A BONAV-A 126.50126.50128.00-1.50 -1.17% 127.50126.50128.00128.005871.32
Bonava AB ser. B BONAV-B 127.20127.10127.30-0.60 -0.47% 127.00126.80128.10127.8077 2850.25
Bong AB BONG 1.1701.1651.170-0.005 -0.43% 1.1651.1651.1701.1756 9221.46
Bonheur ASA BONO --  0.00 0.00%       110.00--
Bonäsudden Holdin... BONAS -128.00132.000.00 0.00%       132.00-0.11
Boozt AB BOOZT 72.4072.4072.700.70 0.98% 71.8071.7072.5071.7011 9000.52
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -37.0037.400.00 0.00%       35.80--
Borregaard ASA BRGO -83.4083.600.00 0.00%       78.20--
Botnia Exploration... BOTX -8.408.560.00 0.00%       8.44-0.52
Boule Diagnostics ... BOUL 93.8093.0093.80-1.14 -1.20% 94.9492.4195.3594.942 5450.34
Bouvet ASA BOUVETO 244.00244.00256.00-10.00 -3.94% 250.00244.00250.00254.00820-
Bravida Holding AB BRAV 68.55068.55068.6000.300 0.44% 68.25068.25068.90068.25035 6232.06
Bredband2 i Skand... BRE2 1.2251.2201.2250.005 0.41% 1.2151.2001.2301.220396 9980.35
Brighter AB BRIG 10.6010.5210.60-0.34 -3.11% 10.9210.4610.9210.94449 0610.58
Brinova Fastighete... BRIN-B 17.4017.3017.400.85 5.14% 17.0017.0017.5016.5514 1200.42
Bufab AB BUFAB 106.20106.00106.400.80 0.76% 105.40105.40107.20105.4037 9950.89
Bulten AB BULTEN 110.40110.40110.601.60 1.47% 110.00109.40110.80108.8011 1261.01
Bure Equity AB BURE 113.80113.60113.801.60 1.43% 112.40112.20114.00112.2034 2790.69
ByggPartner i Dala... BYGGP 34.3033.9034.30-0.20 -0.58% 34.4034.0034.5034.504 7241.62
Bygghemma Group... BHG 41.00040.80041.000-0.595 -1.43% 39.53039.53041.57041.5951 4460.93
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 37.95037.95038.0000.900 2.43% 37.00036.95038.20037.050128 1611.09
Byggmästare Ande... AJA-B -141.00145.000.00 0.00%       146.00-8.25
C-RAD AB ser. B CRAD-B 26.1526.1526.300.10 0.38% 25.9025.9026.3526.059 0824.74
CELLINK AB ser. B CLNK-B 157.00157.00158.006.00 3.97% 151.00151.00157.00151.002 9741.05
CLX Communicatio... CLX 101.20100.60102.60-1.80 -1.75% 103.00101.20103.00103.002 2840.25
CTT Systems AB CTT 186.00185.80186.00-4.00 -2.11% 192.00183.20192.00190.003 3410.30
Calliditas Therapeu... CALTX 51.4551.4051.450.45 0.88% 51.0051.0052.6151.007 9850.52
Camurus AB CAMX 118.40117.80118.203.40 2.96% 115.00113.80121.60115.00149 1151.14
Cantargia AB CANTA 20.1019.9520.100.20 1.01% 19.8519.7020.2019.9064 0270.54
Capacent Holding A... CAPAC 51.0050.4051.800.20 0.39% 51.0051.0052.6050.802 0551.14
Capio AB CAPIO 51.5051.5051.600.10 0.19% 51.3051.3052.5051.4053 1441.19
Cassandra Oil AB CASO 0.17500.17100.17640.0072 4.29% 0.16500.16200.18000.1678714 5140.43
Castellum AB CAST 161.200161.100161.200-3.200 -1.95% 161.550161.000162.650164.400280 2841.65
Catella AB ser. A CAT-A -24.5024.500.00 0.00%       25.60--
Catella AB ser. B CAT-B 22.8022.7022.800.20 0.89% 22.6022.5022.8522.6026 7523.91
Catena AB CATE 190.00190.00190.60-1.20 -0.63% 193.80190.00193.80191.205 4902.12
Catena Media P.L.C CTM 90.8590.7090.850.85 0.94% 90.6089.1091.5090.00161 0232.75
Cavotec SA CCC 23.4023.5024.00-0.60 -2.50% 23.6023.4024.0024.004 2860.82
Cell Impact AB ser... CI-B 7.507.447.500.42 5.93% 7.287.167.607.0833 9341.05
CellaVision AB CEVI 264.20263.60264.201.00 0.38% 263.20262.80266.40263.2026 6950.49
Cherry AB ser. B CHER-B 58.4058.3058.500.10 0.17% 58.6058.0059.2058.3043 1360.42
Christian Berner Te... CBTT-B 22.9022.9023.40-0.40 -1.72% 23.8022.7023.8023.307 6930.68
ChromoGenics AB CHRO 1.7601.7501.760-0.040 -2.22% 1.8451.7501.8901.80067 8362.12
Cibus Nordic Real E... CIBUS 110.00109.10110.00-1.00 -0.90% 110.00110.00110.98111.004 0321.46
Cimco Marine AB CIMCO 8.808.909.09-0.99 -10.11% 9.588.509.589.7925 0610.35
Cinnober Financial... CINN 80.1080.0080.10-0.10 -0.12% 80.2079.6080.3080.2079 5730.99
Clas Ohlson AB ser... CLAS-B 73.0572.9573.000.45 0.62% 72.7572.7573.4572.6069 4021.41
Clavister Holding A... CLAV 13.8013.2013.700.00 0.00% 13.8213.1414.1213.8042 8941.49
Clean Motion AB CLEMO 12.1012.0012.10-0.10 -0.82% 12.1012.1012.1012.201 0002.17
Clemondo Group A... CLEM 0.4620.4410.445-0.002 -0.43% 0.4630.4620.4630.4644731.86
Climeon AB ser. B CLIME-B 68.0067.9568.00-1.45 -2.09% 69.4567.5569.4569.4540 3650.84
Clinical Lasertherm... CLS-B 7.407.427.68-0.30 -3.90% 8.007.408.007.7025 8360.35
Cloetta AB ser. B CLA-B 27.1427.1227.140.34 1.27% 26.8626.8627.2026.80342 6902.42
Collector AB COLL 63.2063.2063.300.10 0.16% 63.1063.0063.5063.1025 9581.20
Com Hem Holding A... COMH 152.40152.40152.600.10 0.07% 152.00152.00153.60152.30114 5220.83
Concentric AB COIC 145.80145.80146.40-0.80 -0.55% 145.80145.60148.80146.6013 3420.68
Concordia Maritim... CCOR-B 10.2010.2010.25-0.05 -0.49% 10.2010.1510.2510.251 4851.96
Confidence Interna... CONF 0.1200.1200.128-0.007 -5.51% 0.1300.1200.1300.12726 0873.63
Consilium AB ser. B CONS-B 55.8055.4055.800.40 0.72% 55.6055.6055.8055.401250.54
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 69.1069.1069.401.30 1.92% 67.8067.8069.5067.80191 8650.46
Copperstone Resou... COPP-B 1.2381.2281.238-0.042 -3.28% 1.3781.2041.3901.2805 330 8580.21
Corem Property Gr... CORE-PRE... 332.50329.00332.503.00 0.91% 330.85329.00332.50329.5067014.74
Corem Property Gr... CORE-A -11.00011.0000.000 0.00%       11.500--
Corem Property Gr... CORE-B 11.60011.60011.716-0.004 -0.03% 11.81011.60011.81011.6041 7881.80
Corline Biomedical... CLBIO 23.3023.2023.600.30 1.30% 22.8022.8023.3023.001 7560.60
Cortus Energy AB CE 0.24950.24500.2495-0.0040 -1.58% 0.25950.24100.26000.2535774 0921.19
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 262.00261.00262.000.00 0.00% 262.00260.50263.00262.001 4701.51
Crunchfish AB CFISH 6.026.076.33-0.42 -6.52% 6.476.026.476.448 6451.62
Curando Nordic AB CUR 1.2001.1551.2000.045 3.90% 1.1551.1551.2001.1551 3062.66
Cxense ASA CXENSEO --  0.00 0.00%         --
Cyber Security 1 A... CYB1 0.2320.2250.232-0.002 -0.85% 0.2230.2230.2320.23437 2771.35
Cyxone AB CYXO 2.8752.8302.875-0.110 -3.69% 2.9902.8002.9902.985114 9221.25
D. Carnegie & Co A... DCAR-B 167.20167.20167.600.00 0.00% 167.20167.20169.00167.2016 9870.43
DDM Holding AG DDM 43.8043.1043.800.00 0.00% 43.0043.0043.8043.806660.35
DNB ASA DNBO 171.05169.35172.652.55 1.51% 171.10170.85171.75168.5010 4163.12
DNO ASA DNOO 15.48015.50015.510-0.280 -1.78% 15.53515.47015.53515.7609 533-
DOF ASA DOFO 7.167.167.980.16 2.29% 7.167.167.167.002 000-
DORO AB DORO 40.5039.7040.500.85 2.14% 39.3038.8540.5039.6516 0300.42
Data Respons ASA DATO --  0.00 0.00%       27.00--
Dedicare AB ser. B DEDI 58.0057.6058.001.60 2.84% 58.1057.5058.9056.403 4411.07
Deflamo AB ser. B DEFL-B 0.2070.2060.2400.007 3.50% 0.2010.2010.2410.200104 2231.13
Delarka Holding AB DELARK 114.50114.00114.500.00 0.00% 114.00114.00114.50114.507420.53
DevPort AB ser. B DEVP-B 87.6087.0087.60-1.40 -1.57% 88.6087.6089.0089.005 1660.94
Diadrom Holding A... DIAH 12.0011.9512.000.00 0.00% 11.9511.9512.0012.001 0201.07
Diamyd Medical AB... DMYD-B 6.676.676.75-0.09 -1.33% 6.766.536.806.76103 3022.39
Dignitana AB DIGN 4.604.604.68-0.06 -1.29% 4.534.404.664.6699 2171.46
DistIT AB DIST 36.5036.5036.800.50 1.39% 36.1036.1036.5036.002866.32
Diös Fastigheter AB DIOS 58.2058.1058.200.35 0.61% 57.9057.8058.5557.8563 2681.24
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 23.45023.45024.505-0.750 -3.10% 23.00023.00024.51524.2002 2000.55
Dometic Group AB DOM 82.75082.80082.900-0.800 -0.96% 84.45081.65084.55083.5501 661 6760.58
Doxa AB DOXA 2.402.332.450.07 3.00% 2.382.302.402.33277 7981.49
Drillcon AB DRIL 6.286.126.180.02 0.32% 6.266.126.286.2614 3080.75
Duni AB DUNI 116.60116.20116.600.80 0.69% 116.00115.80116.80115.806 4520.59
Duroc AB ser. B DURC-B 30.7030.6030.80-0.30 -0.97% 31.2030.1031.2031.004 0200.70
Dustin Group AB DUST 82.8082.7083.001.30 1.60% 81.4081.2083.0081.5051 5381.23
EAM Solar ASA EAMO --  0.00 0.00%       29.00--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --31.950.00 0.00%       31.50--
Eastnine AB EAST 92.6092.6092.700.40 0.43% 92.4092.2092.9092.202 6080.73
Edgeware AB EDGE 13.3013.3013.48-0.10 -0.75% 13.5013.3013.5013.408 0040.81
Effnetplattformen... EFFP 6.626.646.94-0.34 -4.89% 6.706.626.706.965100.21
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO --  0.00 0.00%       137.00--
Elanders AB ser. B ELAN-B 85.3085.3086.00-0.30 -0.35% 85.6084.2086.0085.605361.33
Electra Gruppen A... ELEC 48.5048.3048.500.10 0.21% 48.4048.3048.5048.402 1760.65
Electrolux, AB ser.... ELUX-A -203.00203.000.00 0.00%       202.00--
Electrolux, AB ser.... ELUX-B 195.150195.150195.2002.550 1.32% 193.700193.200195.700192.600545 7770.85
Electromagnetic G... EMGSO --  0.00 0.00%       3.00--
Elekta AB ser. B EKTA-B 124.300124.250124.350-0.350 -0.28% 125.400124.200125.450124.650451 5990.72
Element ASA ELEO --  0.00 0.00%       1.91--
Elkem ASA ELKO -40.15040.0650.000 0.00%       39.200--
Ellen AB ELN 0.2140.2100.214-0.006 -2.73% 0.2200.2090.2200.220817 0000.57
Elos Medtech AB se... ELOS-B 70.4070.0071.20-0.40 -0.57% 70.8070.4071.4070.801 4340.83
Eltel AB ELTEL 23.1823.1423.180.18 0.78% 23.2022.7623.4623.0024 7830.44
Empir Group AB se... EMPIR-B 19.20019.00019.2000.200 1.05% 19.00018.50219.20019.0002572.12
EnQuest PLC ENQ 4.3104.3304.350-0.050 -1.15% 4.3854.2904.4404.3601 473 5243.05
Endomines AB ENDO 6.266.206.240.08 1.29% 6.206.086.266.181 0880.50
Enea AB ENEA 108.50108.50109.003.00 2.84% 105.00105.00109.00105.503 6910.41
EnergyO Solutions ... EOS 17.2017.2017.50-0.30 -1.71% 17.5017.2017.5017.502051.94
Enersize Oyj ENERS 3.5803.5753.5950.210 6.23% 3.4303.3953.5803.37017 5071.28
Eniro AB ENRO 1.93001.93001.9498-0.0212 -1.09% 1.97981.93001.98001.951259 4120.36
Eniro AB pref ENRO-PRE... -100.00111.500.00 0.00%       100.00-0.06
Enorama Pharma A... ERMA 86.2085.2086.2011.00 14.63% 84.8082.0089.0075.2023 9170.79
Entra ASA ENTRAO -119.00119.400.00 0.00%       119.20--
Enzymatica AB ENZY 2.902.902.920.01 0.35% 2.902.902.922.8959 2170.77
Eolus Vind AB ser. ... EOLU-B 39.6539.3039.650.55 1.41% 39.1539.1040.0039.1013 2700.22
Epiroc AB ser. A EPI-A 99.91099.82099.9600.900 0.91% 99.00098.570100.36099.010677 6741.14
Epiroc AB ser. B EPI-B 91.1091.0591.140.50 0.55% 90.6090.0191.5790.60162 7801.62
Episurf Medical AB... EPIS-B 5.445.445.480.34 6.67% 5.125.125.465.1079 1361.11
Equinor ASA EQNRO 216.10216.10218.301.00 0.46% 216.00216.00216.20215.101 2452.85
Ericsson, Telefona... ERIC-A 79.1078.8079.101.30 1.67% 78.1077.7079.9077.8024 8221.96
Ericsson, Telefona... ERIC-B 77.6077.6077.620.54 0.70% 77.2076.2078.1077.063 892 7330.80
Essity AB ser. A ESSITY-A 231.50231.50232.001.00 0.43% 230.00230.00232.00230.504 5690.99
Essity AB ser. B ESSITY-B 231.60231.60231.701.60 0.70% 230.00229.40232.50230.00421 6241.00
Etrion Corporation ETX 1.9001.8821.9000.030 1.60% 1.8701.8701.9001.87040 5221.06
Europris ASA EPRO -21.4522.200.00 0.00%       19.98--
Evolution Gaming G... EVO 647.50647.50648.00-4.50 -0.69% 652.50645.00655.00652.0028 4051.06
ExpreS2ion Biotech... EXPRS2 10.6510.4510.65-0.55 -4.91% 10.6510.4510.9011.2037 1391.57
FLEX LNG LTD FLNGO --  0.00 0.00%       14.05--
FM Mattsson Mora... FMM-B 70.8070.0070.800.40 0.57% 70.0069.6070.8070.402080.35
FRISQ Holding AB FRISQ 18.6518.6519.350.65 3.61% 18.4018.4018.6518.006021.39
Fabege AB FABG 123.04123.04123.16-0.76 -0.61% 123.96122.58124.38123.80159 4830.93
Fagerhult, AB FAG 82.1082.0082.500.50 0.61% 82.6081.8082.6081.603 4170.59
Fast Partner AB FPAR 58.3558.2558.350.95 1.66% 58.0057.5158.7357.405 4232.70
Fast Partner AB Pr... FPAR-PREF 120.00119.06119.900.00 0.00% 120.00120.00120.00120.003000.12
Fastighets AB Bald... BALD-B 249.20249.20249.40-0.40 -0.16% 250.00248.80251.00249.6040 5130.72
Fastighets AB Tria... TRIAN-B 71.4071.4072.00-0.60 -0.83% 71.4071.4071.4072.001 8673.35
Feelgood Svenska A... FEEL 3.3153.3153.395-0.085 -2.50% 3.4003.3003.4003.40027 0300.56
Fenix Outdoor Inte... FOI-B 1 040.001 036.001 040.008.00 0.78% 1 032.001 012.001 042.001 032.002 0330.27
Ferronordic Machin... FNM 119.40118.80119.400.60 0.51% 119.00118.80119.40118.801 2311.24
Filo Mining Corp FIL -14.1515.000.00 0.00%       15.75-0.93
Fingerprint Cards A... FING-B 10.31810.31410.3220.034 0.33% 10.42610.27010.57810.2841 677 6762.06
Firefly AB FIRE 48.9048.7049.000.20 0.41% 49.4048.9049.4048.703080.12
Fjord1 ASA FJORDO --  0.00 0.00%       48.10--
Fjordkraft Holding... FKRAFTO --  0.00 0.00%         --
FlexQube AB FLEXQ 75.0074.4075.000.40 0.54% 74.6074.2076.6074.608780.64
Flexion Mobile Plc FLEXM 7.1487.1017.3300.488 7.33% 6.7996.7707.1496.66046 4121.51
Fluicell AB FLUI 11.30011.30011.634-0.338 -2.90% 11.64011.30011.64011.6386000.50
Footway Group AB... FOOT-PRE... 113.00114.00115.000.00 0.00% 113.00111.00113.00113.003799.12
FormPipe Software... FPIP 19.6519.6519.75-0.05 -0.25% 19.9519.6519.9519.7014 2811.48
Fram Skandinavien... FRAM-B 117.80116.80117.80-4.20 -3.44% 119.80115.00120.00122.003 3740.26
Fred. Olsen Energy FOEO --  0.00 0.00%       4.80--
Frontline FROO -44.1244.900.00 0.00%       43.44-0.50
Funcom N.V. FUNCOMO -18.188  0.000 0.00%       21.300--
G5 Entertainment A... G5EN 301.80301.80302.60-10.60 -3.39% 312.60301.40316.40312.4047 6571.59
GC Rieber Shipping... RISHO --  0.00 0.00%       11.60--
GHP Specialty Care... GHP 12.7412.7412.88-0.16 -1.24% 12.8212.7012.8812.907 2850.72
GWS Production AB GWS 2.632.562.65-0.04 -1.50% 2.622.622.632.679 5070.59
Gabather AB GABA 11.50011.50011.998-1.448 -11.18% 11.31211.22212.17812.94810 3661.01
Gaming Corps AB GCOR 0.18520.18520.1878-0.0094 -4.83% 0.19460.18260.19460.1946199 0760.96
Gaming Innovation... GIGO -2.525  0.000 0.00%       2.845--
Gapwaves AB B GAPW-B 18.8018.6018.780.54 2.96% 18.7218.5019.5218.26125 7270.41
Garo AB GARO 162.40162.20162.400.80 0.50% 162.00162.00163.40161.609480.78
Gasporox AB GPX 11.2011.2011.45-0.25 -2.18% 11.5011.2011.5011.453 2940.26
Generic Sweden AB GENI 6.006.006.10-0.30 -4.76% 6.106.006.106.3015 3180.48
Genova Property G... GPG-PREF 124.50124.50125.00-0.50 -0.40% 124.50124.50125.00125.007760.64
Genovis AB GENO 5.945.885.940.04 0.68% 5.905.845.965.90103 1090.75
Getinge AB ser. B GETI-B 109.450109.400109.5000.800 0.74% 108.900108.750109.700108.650325 5921.23
Gjensidige Forsikri... GJFO -116.00139.400.00 0.00%       138.60--
Global Gaming 555... GLOBAL 27.3027.2027.300.00 0.00% 27.3227.0827.6027.3053 1571.28
Golden Ocean Grou... GOGLO -76.2576.950.00 0.00%       73.95-0.79
GomSpace Group A... GOMX 38.6538.4038.60-0.10 -0.26% 38.9538.0538.9538.7525 0522.43
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 26.6026.5026.700.10 0.38% 26.5026.5027.4026.504 6570.06
Green Landscaping... GREEN 30.20029.01530.2000.300 1.00% 30.20029.90030.20029.9007631.79
Grieg Seafood ASA GSFO -105.70105.800.00 0.00%       103.00--
Gränges AB GRNG 113.30113.20113.300.90 0.80% 112.60112.60114.40112.4041 4451.19
Gunnebo AB GUNN 26.7026.6526.800.10 0.38% 26.7526.7026.9026.6016 8160.88
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 3.733.693.730.01 0.27% 3.723.723.803.72234 5891.23
H&D Wireless Swed... HDW-B 4.604.604.68-0.10 -2.13% 4.714.564.734.7016 9870.85
HEXPOL AB ser. B HPOL-B 101.50101.50101.600.20 0.20% 101.50100.80102.20101.30249 9940.57
HMS Networks AB HMS 152.40152.00152.401.20 0.79% 151.20150.00155.00151.207 4761.10
Haldex AB HLDX 88.4088.1088.301.40 1.61% 88.0087.4088.4087.008 0851.36
Hancap AB Pref A HANC-PRE... 10.009.9810.000.00 0.00% 10.0010.0010.0010.001 4680.19
Handicare Group A... HANDI 41.3541.3542.00-0.15 -0.36% 41.3541.3541.3541.501000.23
Hansa Medical AB HMED 269.40269.40270.00-3.60 -1.32% 274.20269.00274.40273.0048 9514.76
Hanza Holding AB HANZA 18.0518.0518.10-0.05 -0.28% 18.1018.0518.1018.106 0500.50
Havila Shipping AS... HAVIO --  0.00 0.00%       9.50--
Havsfrun Investme... HAV-B 18.7518.7018.750.65 3.59% 18.1518.1518.7518.101060.16
Havyard Group ASA HYARDO --  0.00 0.00%       13.75--
Heba Fastighets AB... HEBA-B 116.50117.00118.00-0.50 -0.43% 117.00115.00118.50117.0014 4421.43
Hedera Group AB HEGR 14.5014.2014.50-0.20 -1.36% 14.3014.3014.5014.70411.96
Heimstaden AB Pre... HEIM-PREF 348.00348.00352.00-6.00 -1.69% 354.00348.00354.00354.004 2620.51
Heliospectra AB HELIO 7.627.607.620.28 3.81% 7.527.507.707.3438 7900.24
Hemcheck Sweden ... HEMC 12.8012.7612.800.06 0.47% 12.6212.5612.9212.7443 4221.63
Hemfosa Fastighet... HEMF 125.70125.70125.80-1.80 -1.41% 128.00125.40128.50127.50251 3980.43
Hemfosa Fastighet... HEMF-PRE... 187.00187.00187.50-1.50 -0.80% 188.50185.50188.50188.508 2630.69
Hennes & Mauritz A... HM-B 144.58144.58144.641.86 1.30% 143.10142.72145.56142.722 175 3921.58
Hexagon AB ser. B HEXA-B 526.40526.20526.603.40 0.65% 524.80524.00529.00523.00150 5241.05
Hexagon Composit... HEXO --  0.00 0.00%       26.95--
Hexatronic Group ... HTRO 46.7046.7046.751.70 3.78% 45.3045.3046.9045.0038 3793.76
HiQ International A... HIQ 58.5158.5158.660.51 0.88% 58.5157.8258.7158.0010 2081.13
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B -2.622.700.00 0.00%       2.70-0.24
Hofseth BioCare A... HBCO --  0.00 0.00%       2.55--
Hoist Finance AB HOFI 79.3079.2079.301.20 1.54% 78.5078.4079.6078.10130 4870.75
Holmen AB ser. A HOLM-A 232.00231.70234.252.50 1.09% 232.90230.95233.50229.507071.39
Holmen AB ser. B HOLM-B 235.000235.000235.2502.750 1.18% 233.200231.300235.850232.25043 9000.67
House of Friends A... HOFF 2.122.122.140.00 0.00% 2.122.122.122.123 0000.35
Hoylu AB HOYLU 3.6903.4753.690-0.155 -4.03% 3.6903.6503.6953.84510 6222.27
Hufvudstaden AB s... HUFV-A 140.50140.40140.501.50 1.08% 139.90139.60141.00139.00187 3131.19
Hufvudstaden AB s... HUFV-C --665.000.00 0.00%       665.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 57.1057.1057.301.20 2.15% 56.3056.0057.4055.9015 1321.02
Hunter Group ASA HUNTO --  0.00 0.00%       3.35--
Husqvarna AB ser. ... HUSQ-A 80.8080.0080.800.80 1.00% 80.4080.0080.8080.001 1960.60
Husqvarna AB ser. ... HUSQ-B 79.0479.0479.100.74 0.95% 78.6678.3879.3478.30427 4010.59
Höegh LNG Holding... HLNGO 45.25-45.752.15 4.99% 45.2545.2545.2543.10200-
Hövding Sverige AB HOVD 22.8022.7022.901.00 4.59% 22.9022.0023.2021.8063 2071.12
I-Tech AB ITECH 57.5057.2057.50-0.50 -0.86% 58.0057.2064.9858.0034 2150.76
I.A.R Systems Grou... IAR-B 260.00259.50260.002.00 0.78% 257.00256.50260.00258.002 5770.49
ICA Gruppen AB ICA 274.80274.70274.90-0.50 -0.18% 275.60274.60276.80275.30138 8671.23
ICTA AB ICTA 8.108.108.440.00 0.00% 8.487.728.488.103610.58
IDEX ASA IDEXO -5.776.480.00 0.00%       5.77--
IRLAB Therapeutic... IRLAB-A 352.00350.00352.003.00 0.86% 350.00349.00359.00349.006 7321.44
IRRAS AB IRRAS 44.7044.4044.701.00 2.29% 43.7042.3544.7543.7035 7530.69
ISR Immune System... ISR 3.713.523.71-0.19 -4.87% 3.753.503.753.9015 8651.89
ITAB Shop Concept... ITAB-B 28.8028.8528.90-0.10 -0.35% 28.8028.5028.8028.9019 0800.88
IVISYS AB IVISYS 5.925.925.96-0.28 -4.52% 6.205.926.206.207 5852.47
Iconovo AB ICO 32.50032.50033.150-2.500 -7.14% 35.00532.50035.25035.0006 9170.73
Image Systems AB IS 2.072.062.070.02 0.98% 2.062.042.072.0519 1201.21
Immunicum AB IMMU 8.508.458.50-0.11 -1.28% 8.618.408.768.6185 2442.05
Immunovia AB IMMNOV 174.40172.00174.404.40 2.59% 171.00168.20174.40170.007 8563.83
Impact Coatings AB IMPC 7.967.968.14-0.27 -3.28% 8.257.958.358.2357 2420.40
InDex Pharmaceuti... INDEX 6.886.726.880.14 2.08% 6.746.686.906.7413 2950.85
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 1.5001.4061.5000.092 6.53% 1.4961.4781.5001.40827 9911.14
Industrivärden, AB... INDU-A 202.40202.20202.401.00 0.50% 201.60201.40203.80201.4056 0901.03
Industrivärden, AB... INDU-C 195.600195.500195.6501.400 0.72% 194.700194.700197.250194.200218 4851.08
Indutrade AB INDT 237.00237.00237.20-1.00 -0.42% 240.00236.60240.20238.0044 9430.47
Infant Bacterial Th... IBT-B 181.50180.00181.500.50 0.28% 186.50180.00186.50181.0011 2260.76
Infrea AB INFREA 16.25015.86616.0001.250 8.33% 16.50015.90016.50015.00032 8660.77
Infront ASA INFRNTO --  0.00 0.00%       28.00--
Inission AB ser. B INISS-B 49.0048.7049.500.50 1.03% 48.5048.5050.0048.501 1800.97
Insplanet AB IPL 12.9012.9013.000.00 0.00% 12.9012.9012.9012.902002.29
Insr Insurance Grou... INSRO --  0.00 0.00%       6.80--
Instalco Intressent... INSTAL 70.3070.1070.401.30 1.88% 69.5069.5070.4069.0060 9440.12
Integrum AB ser. B INTEG-B 12.9511.8012.951.15 9.75% 12.9512.9513.0011.8012 8980.31
InterOil Exploratio... IOXO -5.49  0.00 0.00%       6.85--
International Petro... IPCO 56.2056.0056.30-0.60 -1.06% 56.9056.1056.9056.8026 1642.52
Internationella Eng... ENG 66.0066.0066.40-0.80 -1.20% 66.4065.2066.4066.806350.62
Intervacc AB IVACC 8.948.728.920.24 2.76% 8.728.648.988.7040 1750.70
Intrum AB INTRUM 241.40241.20241.50-2.20 -0.90% 244.20240.30245.00243.6096 4441.42
Intuitive Aerial AB INTU -0.4050.4260.000 0.00%       0.443-2.28
Investor AB ser. A INVE-A 415.00414.80415.002.00 0.48% 413.40413.40416.80413.00124 1800.98
Investor AB ser. B INVE-B 415.10415.00415.104.30 1.05% 412.00411.60416.00410.80512 6800.44
Invisio Communica... IVSO 60.1060.0060.50-0.90 -1.48% 59.6059.1060.5061.0030 6462.30
Invuo Technologies... INVUO 0.50500.50500.5140-0.0130 -2.51% 0.51800.48100.51800.518083 9870.47
Inwido AB INWI 68.8068.8068.900.55 0.81% 68.5568.2569.0068.2545 9610.77
Irisity AB IRIS 23.9023.7023.900.20 0.84% 24.4023.3024.7023.70100 6060.78
Isofol Medical AB ISOFOL 30.8031.0031.200.50 1.65% 30.3030.3031.4030.3017 2581.25
Italeaf S.p.A SDB ITAL-SDB -0.140.150.00 0.00%       0.15-0.73
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.3304.3004.3300.030 0.70% 4.3304.3304.3304.3001 9002.42
JM AB JM 189.350189.350189.4002.350 1.26% 186.750186.200190.850187.000175 7441.07
Jays Group AB JAYS 1.8951.9051.925-0.055 -2.82% 1.9151.8951.9151.9503 5500.57
Jinhui Shipping and... JINO --  0.00 0.00%       8.25--
JonDeTech Sensors... JDT 8.6007.6118.900-0.300 -3.37% 8.6008.6008.6008.900660.62
K2A Knaust & Ande... K2A-PREF 297.00296.00297.00-1.00 -0.34% 297.00295.00297.00298.001 9331.77
KABE Group AB ser... KABE-B 155.00155.50156.00-1.00 -0.64% 155.00153.50156.50156.009500.64
Kakel Max AB KAKEL 15.8015.8016.20-0.20 -1.25% 15.8015.8015.8016.0051.15
Kallebäck Property... KAPIAB 162.00160.50162.001.00 0.62% 161.00159.50162.00161.002720.79
Kambi Group Plc KAMBI 198.40198.40198.60-2.60 -1.29% 203.00196.80203.50201.0041 6561.23
Kancera AB KAN 0.9300.9200.9370.005 0.54% 0.9210.8800.9300.925448 5731.19
KappAhl AB KAHL 33.91533.87033.9150.215 0.64% 34.05033.69534.30033.70043 2220.32
Karessa Pharma Ho... KARE 5.005.005.28-0.22 -4.21% 5.105.005.225.2212 9241.72
Karlbergsvägen 77... KV77-PRE... 46.4046.4048.00-1.80 -3.73% 48.2046.4048.2048.209886.66
Karo Pharma AB KARO 32.3032.3032.35-0.35 -1.07% 32.6532.2532.6532.65194 5620.93
Karolinska Develop... KDEV 8.088.008.080.00 0.00% 8.148.088.208.0814 4221.03
Kentima Holding A... KENH 2.042.022.040.02 0.99% 2.022.002.042.0213 0460.34
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 104.800104.700104.8000.700 0.67% 104.350104.150104.950104.100237 8071.25
Kinnevik AB ser. A KINV-A 276.50276.50278.50-4.00 -1.43% 280.50276.00283.00280.503 2250.97
Kinnevik AB ser. B KINV-B 273.90273.90274.00-3.40 -1.23% 278.00272.90278.80277.30568 3132.82
Kitron ASA KITO -9.68  0.00 0.00%       9.14--
Klaria Pharma Hold... KLAR 10.9010.9011.20-0.35 -3.11% 11.2510.5511.4511.257 3650.88
Klövern AB Ser. A KLOV-A 12.0512.0512.100.05 0.42% 12.1012.0012.1512.0019 8880.09
Klövern AB Ser. B KLOV-B 12.13012.13012.160-0.060 -0.49% 12.28012.13012.28012.190185 2200.95
Klövern AB pref KLOV-PRE... 337.00336.00337.001.00 0.30% 336.50335.50337.50336.0012 7480.43
Knowit AB KNOW 183.00183.00183.201.40 0.77% 181.80181.80184.60181.606 1620.78
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO -9.549.630.00 0.00%       9.12--
Kongsberg Gruppe... KOGO -154.60163.400.00 0.00%       157.00--
Kontigo Care AB KONT 3.213.213.330.01 0.31% 3.203.013.213.2059 7660.61
Kopy Goldfields AB KOPY 1.6001.6101.640-0.035 -2.14% 1.6351.6001.6401.63534 9891.16
Kungsleden AB KLED 69.1569.1569.20-0.30 -0.43% 69.4569.1069.8069.4579 8940.47
Kværner ASA KVAERO -15.1415.200.00 0.00%       14.90--
LIDDS AB LIDDS 19.6019.5019.600.15 0.77% 19.6019.4019.6519.4527 2770.39
Lagercrantz Group... LAGR-B 89.1088.8089.100.00 0.00% 89.5088.7089.5089.108 3921.63
Lammhults Design ... LAMM-B 44.3044.3044.600.00 0.00% 44.3044.3044.3044.305302.93
Latour, Investment... LATO-B 109.70109.60109.801.20 1.11% 109.00108.60109.90108.50115 4640.55
Lauritz.com Group... LAUR 1.4401.3451.4400.040 2.86% 1.4001.3401.4401.40030 6290.43
Leading Edge Mate... LEMSE 2.482.442.50-0.14 -5.34% 2.522.482.562.6222 9750.27
LeoVegas AB LEO 62.8562.7562.801.50 2.45% 62.6562.1063.7561.35382 4290.76
Lerøy Seafood Gro... LSGO -63.6866.160.00 0.00%       67.42--
Lifco AB ser.B LIFCO-B 407.00406.00407.003.00 0.74% 404.50404.50411.00404.009 7081.17
LightLab Sweden A... LLSW-B 3.753.703.750.02 0.54% 3.803.753.803.736640.32
Lindab Internation... LIAB 67.8067.5067.900.60 0.89% 66.8066.8068.5067.2030 9451.15
Link Mobility Grou... LINKO --  0.00 0.00%       223.00--
Link Prop Investme... LINKAB 110.00109.00110.000.00 0.00% 110.00110.00110.00110.00200.33
Liv ihop AB LIVI 7.9997.7107.998-0.001 -0.01% 8.0007.4208.0008.00018 8780.50
Logistea AB LOG -106.00108.000.00 0.00%       107.00-0.30
Loomis AB ser. B LOOM-B 283.40283.20283.60-0.60 -0.21% 284.40282.20285.20284.0057 7061.18
Loudspring Plc LOUDS 7.257.257.380.00 0.00% 7.257.257.257.252530.62
Lucara Diamond Co... LUC 15.4015.3815.400.04 0.26% 15.3615.3215.4615.3667 8970.90
Lundbergföretagen... LUND-B 304.40304.40304.603.60 1.20% 302.00302.00306.00300.8061 4491.13
Lundin Gold Inc. LUG 33.8033.8033.900.60 1.81% 33.7533.7534.0033.207 8260.25
Lundin Mining Corp... LUMI 49.0048.8849.020.98 2.04% 48.4648.3049.3048.02362 0120.66
Lundin Petroleum A... LUPE 311.40311.30311.501.00 0.32% 310.20309.10312.30310.4098 7511.34
Lyko Group AB ser... LYKO-A 55.2054.0054.400.20 0.36% 55.0054.0055.2055.001852.93
MAG Interactive A... MAGI 18.5218.4618.780.20 1.09% 18.3218.3219.8018.3237 3854.07
MPC Container Ship... MPCCO -47.2053.000.00 0.00%       47.40--
MQ Holding AB MQ 14.7014.6014.700.20 1.38% 14.5214.5214.8814.5040 3073.28
Mackmyra Svensk ... MACK-B 16.9016.5516.90-0.05 -0.30% 16.9016.5516.9016.953 1381.25
Magnolia Bostad A... MAG 63.9063.1063.90-0.50 -0.78% 64.5063.0065.0064.4012 4381.16
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 16.6416.6216.70-0.26 -1.54% 16.9016.5817.0016.90168 0865.11
Malmbergs Elektri... MEAB-B 90.2089.6090.200.60 0.67% 89.6089.6090.2089.608860.58
Mangold AB MANG 635.00615.00690.00-5.00 -0.78% 630.00630.00635.00640.00632.50
Mantex AB MANTEX 2.352.252.35-0.05 -2.08% 2.402.212.532.4056 7240.73
Marine Harvest MHGO 185.45184.50187.55-1.25 -0.67% 186.90185.15186.95186.703 0600.33
Matra Petroleum A... MATRA 4.004.004.15-0.25 -5.88% 4.164.004.164.2515 0000.31
Mavshack AB MAV 0.20950.20400.2095-0.0005 -0.24% 0.20300.20300.20950.210045 0790.44
MaxFastigheter i S... MAXF 30.4029.8030.600.10 0.33% 29.8028.9031.0030.307 9522.19
MedCap AB MCAP 81.2081.2082.20-1.60 -1.93% 82.2081.0082.6082.807 5171.08
MediRätt AB ser. B MEDR-B 5.916.016.10-0.13 -2.15% 6.005.866.206.0423 2501.21
Medicover AB ser. ... MCOV-B 81.7081.2081.702.70 3.42% 78.6078.6081.7079.00106 0851.32
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 42.1041.8542.150.90 2.18% 42.0041.6542.6041.2020 2380.72
Mekonomen AB MEKO 146.40146.20146.60-0.20 -0.14% 147.20146.00148.80146.6025 0011.36
Micro Systemation... MSAB-B 76.1076.1078.70-2.80 -3.55% 78.9076.1079.0078.906580.12
Midsona AB ser. A MSON-A -67.0072.500.00 0.00%       71.50--
Midsona AB ser. B MSON-B 70.5070.5070.900.50 0.71% 70.1069.5070.9070.002 7250.89
Midsummer AB MIDS 39.00038.75039.000-0.885 -2.22% 41.00038.50041.00039.88512 6904.42
Midway Holding AB... MIDW-A -18.5018.500.00 0.00%       17.35--
Midway Holding AB... MIDW-B 15.9015.8015.900.10 0.63% 16.0015.9016.0015.801 1181.33
Millicom Internatio... MIC-SDB 517.00516.75516.756.00 1.17% 509.00509.00517.50511.0032 9770.80
Minesto AB MINEST 14.9514.9515.00-0.70 -4.47% 15.7014.8016.4015.65863 1180.83
Mips AB MIPS 109.60109.20109.60-3.20 -2.84% 112.80109.20113.00112.8018 6190.69
Misen Energy AB MISE -1.061.100.00 0.00%       1.10-0.84
Moberg Pharma AB MOB 59.1059.0059.400.50 0.85% 58.6058.6059.6058.6022 6160.76
Modern Ekonomi S... ME -3.403.600.00 0.00%       3.40-0.94
Modern Times Grou... MTG-A -345.00346.000.00 0.00%       369.00--
Modern Times Grou... MTG-B 332.80332.60333.00-2.20 -0.66% 336.00331.80337.00335.0078 7881.88
Moment Group AB MOMENT 21.6021.6022.000.00 0.00% 20.7020.7021.6021.602 7251.70
Momentum Group ... MMGR-B 111.20111.00111.200.60 0.54% 110.40110.40111.80110.601 2802.07
MoxieTech Group A... MOXI -3.994.300.00 0.00%       4.31-1.21
Mr Green & Co AB MRG 42.19042.19042.2501.450 3.56% 41.39540.97042.49040.74094 1561.64
MultiQ Internation... MULQ 0.6220.6220.624-0.002 -0.32% 0.6300.6220.6380.62416 5990.22
Multiconsult ASA MULTIO --  0.00 0.00%       60.00--
Munters Group AB MTRS 42.3042.2542.400.45 1.08% 42.1042.0042.4041.851 048 3462.15
Mycronic AB MYCR 94.20094.20094.3501.050 1.13% 93.45092.75094.60093.150255 4600.77
NAXS AB NAXS -49.6049.900.00 0.00%       49.90-0.59
NCAB Group AB NCAB 85.0084.5085.00-0.28 -0.33% 85.2883.4085.2885.286950.98
NCC AB ser. A NCC-A 155.00153.50155.002.00 1.31% 153.00153.00155.50153.002 1182.49
NCC AB ser. B NCC-B 153.100152.950153.1500.200 0.13% 153.000152.550154.000152.900245 3711.15
NEL ASA NELO 3.5803.4503.5800.032 0.90% 3.5423.5423.5903.54887 019-
NEXT Biometrics G... NEXTO --  0.00 0.00%       51.20--
NGEx Resources Inc NGQ 6.866.866.90-0.10 -1.44% 6.886.846.966.9635 9641.52
NGS Group AB NGS 32.4032.3032.40-0.50 -1.52% 32.6032.3032.6032.9030 4310.15
NIBE Industrier AB... NIBE-B 109.00109.00109.050.90 0.83% 108.05108.05109.20108.10259 7461.25
NOTE AB NOTE 24.1024.0024.150.05 0.21% 24.0523.9024.2524.053 5500.82
NOVOTEK AB ser. ... NTEK-B 37.0036.7037.001.00 2.78% 37.0036.7037.0036.002 4690.35
NP3 Fastigheter AB NP3 62.6062.5063.10-0.10 -0.16% 63.0062.6063.9062.709 2780.55
NP3 Fastigheter AB... NP3-PREF 34.20034.20034.445-0.225 -0.65% 34.40034.20034.65034.4252 0020.29
NRC Group ASA NRCO -71.0076.000.00 0.00%       71.40--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
NattoPharma ASA NATTO -8.709.250.00 0.00%       9.35-0.21
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 119.70119.60119.702.50 2.13% 117.44117.44120.00117.2051 0540.38
Nepa AB NEPA -60.8063.400.00 0.00%       61.00-0.77
Net Gaming Europe... NETG 9.359.259.35-0.04 -0.43% 9.309.209.359.398 7200.36
Net Insight AB ser.... NETI-B 3.4703.4653.4700.000 0.00% 3.4703.4503.4853.47084 4130.59
NetEnt AB ser. B NET-B 36.79536.77536.8200.315 0.86% 36.50036.18036.87036.480383 2511.22
NetJobs Group AB NJOB 0.8000.7650.8100.040 5.26% 0.8000.8000.8000.7605 0000.76
Netmore Group AB... NETM-B 0.7200.7000.720-0.045 -5.88% 0.7700.6600.7700.76540 5610.70
NeuroVive Pharma... NVP 3.7853.7853.7950.020 0.53% 3.7653.7003.8403.765229 1750.24
New Nordic Health... NNH -56.0057.000.00 0.00%       57.00-0.63
New Wave Group A... NEWA-B 65.8065.8065.900.10 0.15% 66.0065.8066.1065.7060 7130.68
Nexam Chemical Ho... NEXAM 9.169.109.160.96 11.71% 9.568.909.888.20526 9200.83
Nexstim Oyj NXTMS 0.51000.50000.5100-0.0045 -0.87% 0.51500.49700.51500.5145191 5510.58
NextGenTel Holdin... NGTO --  0.00 0.00%       17.70--
Nicoccino Holding ... NICO 3.593.453.540.14 4.06% 3.843.553.843.453 2740.83
Nilsson Special Veh... NILS 9.5010.0011.00-1.00 -9.52% 10.709.5010.7010.501 0000.47
Nilörngruppen AB s... NIL-B 80.7080.7081.00-0.30 -0.37% 81.2080.6081.2081.002 1770.60
Nitro Games Oyj NITRO 51.0050.4051.40-0.20 -0.39% 53.0050.4053.0051.201 8040.41
Nobia AB NOBI 63.6563.6563.750.25 0.39% 63.5563.4064.0063.40843 7350.97
Nobina AB NOBINA 67.6067.5067.600.35 0.52% 67.4067.3068.0067.2589 4860.95
Nokia Corporation NOKIA-SEK 49.0549.0449.090.76 1.57% 48.6548.4249.5648.29785 1021.13
Nolato AB ser. B NOLA-B 570.00570.00571.00-6.00 -1.04% 575.00569.00583.00576.0016 9120.85
Nordea Bank AB NDA-SEK 96.3496.3496.360.58 0.61% 96.1296.1297.1695.762 543 3021.15
Nordea SmartBeta ... XGOSBEZI -1 030.201 051.800.00 0.00%         -1.00
Nordea SmartBeta ... XGOSBEZR 1 043.801 039.001 041.806.40 0.62% 1 039.001 039.001 043.801 037.4081.00
Nordic Flanges Gro... NFGAB -1.401.450.00 0.00%       1.35-0.33
Nordic Leisure AB NLAB 15.4015.4615.54-0.60 -3.75% 15.9815.3215.9816.0057 3700.73
Nordic Mining ASA NOMO --4.180.00 0.00%       3.28--
Nordic Nanovector... NANOO -54.75  0.00 0.00%       59.15--
Nordic Semiconduc... NODO -48.0048.100.00 0.00%       52.50--
Nordic Waterproof... NWG 83.8083.8083.900.40 0.48% 83.4083.2084.0083.4015 6372.15
Norsk Hydro NHYO 48.6048.3048.601.03 2.17% 48.6048.6048.6047.579333.16
North Energy ASA NORTHO -1.81  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%       74.40--
Norway Royal Salm... NRSO -190.00197.600.00 0.00%       200.50--
Norwegian Air Shu... NASO -256.50261.500.00 0.00%       265.40-1.03
Norwegian Energy ... NORO --  0.00 0.00%       138.60--
Norwegian Finans H... NOFIO -101.70101.700.00 0.00%       101.60--
Norwegian Propert... NPROO --  0.00 0.00%       10.70--
Nuevolution AB NUE 15.9415.8615.94-0.14 -0.87% 16.1815.6616.1816.0811 9601.22
OEM International... OEM-B 207.00206.00207.001.00 0.49% 205.00205.00207.00206.002580.63
Oasmia Pharmaceu... OASM 9.859.839.851.85 23.13% 8.058.0011.408.0013 656 0711.37
Oboya Horticultur... OBOYA-B 8.888.388.88-0.30 -3.27% 9.008.229.149.184 9472.93
Ocean Yield ASA OCYO 64.2060.0064.800.20 0.31% 64.2064.2064.2064.00400-
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 12.8012.7512.800.00 0.00% 12.7012.7012.8012.804 3401.02
Odfjell Drilling Ltd ODLO -35.9035.950.00 0.00%       35.65--
Odfjell SE A ODFO --  0.00 0.00%       33.00--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       150.00--
Oncology Venture ... OV 13.2513.2513.30-0.25 -1.85% 13.9513.0014.0013.50241 0330.78
Oncopeptides AB ONCO 163.40163.20163.404.20 2.64% 160.00160.00167.40159.2087 3173.67
Online Brands Nord... OBAB 0.3000.3000.3480.000 0.00% 0.3020.3000.3020.30060 0000.07
Opus Group AB OPUS 6.596.586.59-0.03 -0.45% 6.616.596.656.6225 7801.52
Orexo AB ORX 64.2064.2064.601.10 1.74% 63.7063.7065.7063.1059 8331.26
OrganoClick AB ORGC 5.225.205.220.02 0.38% 5.225.225.225.202 8160.64
Oriflame Holding A... ORI 225.40225.20225.40-3.20 -1.40% 230.60223.20231.40228.60261 4611.00
Orkla ORKO 70.0069.3470.720.60 0.86% 70.0070.0070.0069.40201.00
Ortivus AB ser. A ORTI-A -3.803.800.00 0.00%       3.90--
Ortivus AB ser. B ORTI-B 1.9281.8901.9000.052 2.77% 1.8601.8601.9281.87622 2990.33
Oscar Properties H... OP 22.9022.9023.35-0.60 -2.55% 23.2022.7023.3523.5052 8420.37
Oscar Properties H... OP-PREF 181.50180.00181.502.00 1.11% 180.00180.00182.50179.504 7251.48
Oscar Properties H... OP-PREFB 500.00497.00500.000.00 0.00% 500.00497.00500.00500.009160.40
Otello Corporation... OTELLOO -18.88  0.00 0.00%       19.70--
Ovzon AB OVZON 73.8972.2173.891.39 1.92% 75.9773.8975.9772.507210.29
PCI Biotech Holding... PCIBO --  0.00 0.00%       63.30--
Pallas Group AB se... PALS-B 0.6040.5820.606-0.004 -0.66% 0.5720.5720.6040.6088 2562.63
Pandox AB ser. B PNDX-B 161.60161.20161.600.20 0.12% 161.40161.20162.60161.4011 9281.31
Panoro Energy ASA PENO --  0.00 0.00%       21.10--
Papilly AB PAPI 0.08050.08050.0885-0.0015 -1.83% 0.09000.08050.09000.0820140 1500.78
Paradox Interactiv... PDX 150.00150.00150.601.60 1.08% 148.80145.80151.20148.4024 1870.69
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 25.0024.6025.00-1.00 -3.85% 25.5023.9025.5026.008560.19
Peab AB ser. B PEAB-B 83.0082.9583.050.45 0.55% 82.5082.4083.7082.55167 2071.28
Pegroco Invest AB ... PEGRO-PR... 123.50121.50123.501.00 0.82% 122.50122.50123.50122.502750.32
Petroleum Geo-Ser... PGSO -32.7835.950.00 0.00%       32.05--
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 383.00384.00385.000.00 0.00% 379.00379.00386.00383.001 5580.85
Pharmacolog i Upp... PHLOG-B 4.20004.10004.2000-0.0995 -2.31% 4.29904.10004.29904.299514 1996.57
Philly Shipyard ASA PHLYO -36.00  0.00 0.00%       40.50--
Photocat A/S PCAT 8.608.608.820.00 0.00% 8.608.608.608.60102.17
Photocure ASA PHOO --  0.00 0.00%       31.00--
PiezoMotor Uppsa... PIEZO 47.0046.8047.10-0.80 -1.67% 47.8046.3047.8047.805930.42
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 62.2062.0062.300.40 0.65% 61.7061.3062.4061.805 8191.16
PledPharma AB PLED 19.0018.9019.000.00 0.00% 19.0018.8019.5019.0069 1680.53
Polarcus Ltd PLCSO -1.866  0.000 0.00%       2.000--
Polaris Media ASA POLO --  0.00 0.00%       22.80--
Polygiene AB POLYG 6.346.346.440.04 0.63% 6.346.346.346.302 9602.30
Polyplank AB POLY 0.09600.09300.09600.0050 5.49% 0.10250.09220.10250.0910197 0801.97
Poolia AB ser. B POOL-B 12.0011.7512.000.00 0.00% 11.9511.6012.0012.003 3400.67
PowerCell Sweden ... PCELL 36.2036.1036.200.20 0.56% 36.1436.0036.6036.0083 4420.49
Precio Fishbone AB... PRCO-B 27.4027.4027.90-0.60 -2.14% 28.0027.4028.0028.001 2960.78
Precise Biometrics... PREC 1.6521.6411.653-0.023 -1.37% 1.6821.6241.6821.675755 6951.04
Precomp Solutions... PCOM-B -2.022.520.00 0.00%       2.50-2.21
Prevas AB ser. B PREV-B 20.8020.7021.30-0.30 -1.42% 21.1020.8021.6021.108970.41
Pricer AB ser. B PRIC-B 12.1812.1412.18-0.04 -0.33% 12.1612.1412.2012.2220 3821.10
Prime Living AB PRIME 13.2513.1013.25-0.05 -0.38% 13.3013.1013.3013.309 7710.29
Prime Living AB Pr... PRIME-PRE... 70.0067.0070.000.00 0.00% 70.0070.0070.0070.00750.88
Proact IT Group AB PACT 177.00177.00177.801.40 0.80% 178.80176.60179.40175.603080.32
Probi AB PROB 430.00426.40429.4010.00 2.38% 420.00420.00430.00420.003131.01
ProfilGruppen AB s... PROF-B 125.60125.00125.600.60 0.48% 126.00125.00126.00125.003 4710.59
Projektengageman... PENG-B 42.60042.50543.000-0.400 -0.93% 42.92042.50042.92043.0003 8980.58
Promore Pharma A... PROMO 15.5515.0515.550.50 3.32% 16.4515.5516.4515.057800.46
Prosafe PRSO --28.850.00 0.00%       28.00--
Protector Forsikrin... PROTCTO -50.0055.100.00 0.00%       55.00--
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 12.9412.9413.000.08 0.62% 12.8812.8813.0012.8614 6310.89
Quartiers Properti... QUART 6.306.266.50-0.10 -1.56% 6.306.306.306.401 0000.22
Quartiers Properti... QUART-PR... 9.649.649.70-0.04 -0.41% 9.689.589.709.684 5260.13
Questerre Energy C... QECO --  0.000 0.00%       3.104--
RAK Petroleum plc RAKPO 12.85-12.85-0.15 -1.15% 12.8512.8512.8513.003-
REC Silicon ASA RECO -0.6000.8500.000 0.00%       0.638-0.09
RLS Global AB RLS 8.047.807.900.34 4.42% 7.987.688.107.7053 1220.11
RNB RETAIL AND B... RNBS 8.378.118.360.00 0.00% 8.378.378.378.371002.16
Radisson Hospitalit... RADH 35.9035.8035.950.40 1.13% 35.5035.5035.9535.5016 9941.90
Railcare Group AB RAIL 16.9516.8516.95-0.05 -0.29% 16.9516.8017.0517.004 3040.25
Raketech Group Ho... RAKE 22.00021.60021.995-0.795 -3.49% 21.50021.50022.48022.79510 9761.27
Ranplan Group AB RPLAN 7.1007.1007.423-0.150 -2.07% 7.2507.1007.4477.2508500.54
Ratos AB ser. A RATO-A 37.1036.6037.00-0.20 -0.54% 37.3037.1037.3037.301722.18
Ratos AB ser. B RATO-B 32.2032.2032.22-0.38 -1.17% 32.7832.0832.8032.58570 1820.80
RaySearch Laborat... RAY-B 133.30133.10133.40-10.70 -7.43% 139.90131.80139.90144.00121 5080.97
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 11.7211.7211.90-0.50 -4.09% 12.2211.7212.2212.222 3030.24
Recipharm AB ser. ... RECI-B 147.00146.80147.202.20 1.52% 145.60144.60147.20144.8030 4870.59
Redsense Medical A... REDS 10.2510.2510.40-0.20 -1.91% 10.4510.2510.4510.453 1140.86
Rejlers AB ser. B REJL-B 67.0066.4066.60-0.20 -0.30% 67.0067.0067.0067.2060.21
Resurs Holding AB RESURS 67.7567.7067.750.15 0.22% 67.7567.3567.9567.60121 2180.69
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 11.3211.3011.360.04 0.35% 11.2611.2411.4211.2852 7331.71
S.D. Standard Drill... SDSDO --  0.000 0.00%       1.426--
SAAB AB ser. B SAAB-B 422.20421.80422.004.90 1.17% 417.30417.30424.90417.30157 6590.57
SAS AB SAS 22.0822.0622.100.14 0.64% 22.1821.9622.2021.94612 7030.92
SAS AB PREF SAS-PREF 545.00544.00545.000.00 0.00% 546.00544.00546.00545.004 6580.63
SECITS Holding AB SECI 4.344.464.64-0.24 -5.24% 4.894.344.894.585 1751.65
SECTRA AB ser B SECT-B 237.00236.50237.50-1.50 -0.63% 237.00236.50239.00238.506 2331.10
SJR in Scandinavia ... SJR-B 50.8050.6050.800.60 1.20% 50.2050.2050.8050.202 0650.66
SKF, AB ser. A SKF-A 180.80180.40180.801.60 0.89% 179.20179.00181.60179.205 9940.45
SKF, AB ser. B SKF-B 180.750180.750180.8001.250 0.70% 179.500178.100181.850179.500744 2370.72
SSAB AB ser. A SSAB-A 44.85044.84044.8700.040 0.09% 45.00044.73045.19044.8101 494 8511.29
SSAB AB ser. B SSAB-B 36.14036.14036.1700.190 0.53% 36.14035.99036.36035.9502 142 0980.67
SSM Holding AB SSM 14.4014.4014.680.00 0.00% 14.4014.4014.4014.405001.02
SWECO AB ser. A SWEC-A -235.00235.000.00 0.00%       236.00--
SWECO AB ser. B SWEC-B 237.80237.60238.000.40 0.17% 237.40237.40239.40237.4011 7530.92
Saga Tankers ASA SAGAO --  0.00 0.00%       1.60--
Sagax AB A SAGA-A 124.50124.50125.50-1.00 -0.80% 124.50124.50124.50125.502124.10
Sagax AB B SAGA-B 123.60123.60124.001.60 1.31% 122.40122.00124.00122.006 0050.57
Sagax AB D SAGA-D 34.7034.6034.700.10 0.29% 34.6034.5034.7034.6079 4420.83
Sagax AB pref SAGA-PRE... 35.9035.7035.900.15 0.42% 35.7535.6535.9035.755 6301.01
SalMar ASA SALMO -412.80413.200.00 0.00%       417.60--
Salmones Camanch... SALMONO --  0.00 0.00%       57.00--
SaltX Technology H... SALT-B 15.0615.0615.20-0.27 -1.76% 15.3314.8015.3915.3337 8160.35
Saltängen Property... SAPIAB 130.20130.20130.800.60 0.46% 130.60130.20130.80129.605 9020.42
Samhällsbyggnadsb... SBB-B 11.1211.1011.200.22 2.02% 10.8810.7611.2010.90452 7600.78
Samhällsbyggnadsb... SBB-PREF 598.00598.00599.500.10 0.02% 598.00598.00599.50597.90970.04
Sandvik AB SAND 160.500160.450160.5001.350 0.85% 159.600159.500161.850159.1501 175 7010.58
Saniona AB SANION 34.4534.4034.45-0.05 -0.14% 34.9533.5535.0034.5024 0191.39
Savosolar Plc SAVOS 0.21800.21500.2180-0.0040 -1.80% 0.22250.21250.22350.2220600 0520.56
Saxlund Group AB SAXG 1.2551.2551.3450.005 0.40% 1.3001.2551.3451.2502 3100.22
Sbanken ASA SBANKO -83.9084.400.00 0.00%       83.60--
ScandBook Holding... SBOK -12.0012.400.00 0.00%       12.00-0.60
Scandi Standard AB SCST 58.7058.8058.90-0.10 -0.17% 59.0058.6059.0058.808 7681.08
ScandiDos AB SDOS 4.0304.0104.030-1.010 -20.04% 4.4053.9004.4055.040815 2141.00
Scandic Hotels Gro... SHOT 95.1595.1095.200.40 0.42% 94.8094.5095.5594.7590 0681.63
Scandinavian Chem... CMOTEC-B 23.5023.1023.50-1.20 -4.86% 24.7022.8025.5024.7022 1651.38
Scandinavian Envir... SES 0.7320.7220.7320.026 3.68% 0.7080.6940.8380.7061 196 9603.74
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO -49.8057.400.00 0.00%       57.50--
Schibsted ASA ser.... SCHAO 315.40310.80314.003.20 1.03% 315.40315.40315.40312.20228-
Schibsted ser. B SCHBO -290.00293.000.00 0.00%       292.00-0.01
Scibase Holding AB SCIB 4.704.564.70-0.10 -2.08% 4.724.704.724.803251.22
Scout Gaming Grou... SCOUT 40.9039.8040.900.00 0.00% 40.9040.9040.9040.90900.28
Sdiptech AB Pref SDIP-PREF 108.50108.50109.00-0.50 -0.46% 108.00108.00108.50109.001 2260.86
Sdiptech AB ser. B SDIP-B 39.8039.1039.80-0.10 -0.25% 40.0038.5040.0039.906 1310.61
SeaTwirl AB STW 31.9031.5031.90-1.40 -4.20% 33.4031.1033.9033.3011 3110.29
Seabird Exploratio... SBXO 1.931.861.940.10 5.46% 1.921.921.931.83100 0000.00
Seadrill Limited SDRLO --  0.000 0.00%       3.518--
Seamless Distribut... SDS -9.8010.000.00 0.00%       10.00-0.81
Securitas AB ser. B SECU-B 154.650154.600154.6500.450 0.29% 154.700154.350155.700154.200318 1100.87
Sedana Medical AB SEDANA 95.0095.2095.400.00 0.00% 95.2095.0096.4095.002 4631.30
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO -39.3539.500.00 0.00%       38.75--
Semafo Inc. SMF 21.7521.6021.700.20 0.93% 21.2521.2521.8021.5543 0030.59
Semcon AB SEMC 54.5054.5054.700.20 0.37% 54.4053.4054.5054.3015 9250.82
Sensys Gatso Grou... SENS 2.7702.7552.7700.030 1.09% 2.7552.6502.8102.74015 990 9400.27
SenzaGen AB SENZA 53.0053.0053.20-1.00 -1.85% 55.1553.0057.0054.0020 1070.46
Senzime AB SEZI 6.986.626.980.68 10.79% 6.606.606.986.307351.60
Serneke Group AB ... SRNKE-B 84.2084.0084.200.40 0.48% 83.8083.5084.5083.806 0803.12
Serstech AB SERT 2.182.162.19-0.03 -1.36% 2.202.152.232.2190 7300.38
Sevan Marine SEVANO -15.50  0.00 0.00%       16.00--
ShaMaran Petroleu... SNM 0.8880.8860.893-0.019 -2.09% 0.9060.8800.9100.9072 642 7731.14
Shelf Drilling Ltd. SHLFO --  0.00 0.00%         --
Siem Offshore Inc. SIOFFO --  0.00 0.00%       1.95--
Simris Alg AB ser. ... SIMRIS-B 7.987.727.980.02 0.25% 7.807.707.987.961 3660.55
SinterCast AB SINT 90.0089.8090.800.40 0.45% 89.6089.6090.0089.602 4530.32
Sivers IMA Holding... SIVE 7.147.067.14-0.06 -0.83% 7.227.027.227.2015 1720.65
Skandinaviska Ensk... SEB-A 97.9897.9898.000.76 0.78% 97.5097.3898.8497.221 596 4150.55
Skandinaviska Ensk... SEB-C 96.7096.7097.000.70 0.73% 96.3096.3097.6096.0022 2621.19
Skanska AB ser. B SKA-B 179.400179.400179.4500.350 0.20% 179.250179.250180.200179.050381 0760.93
SkiStar AB ser. B SKIS-B 219.50219.50220.504.50 2.09% 216.50216.50225.00215.0018 3081.37
Skåne-möllan AB SKMO -384.00404.000.00 0.00%       402.00-0.66
Skånska Energi AB ... SEAB-B 70.5070.5071.009.50 15.57% 69.5069.5072.0061.0022 1631.46
Smart Eye AB SEYE 69.0068.8069.00-2.60 -3.63% 69.8068.0074.0071.60288 7902.82
Softronic AB ser. B SOF-B 23.4023.4023.500.70 3.08% 22.6022.5023.7022.7085 0070.72
SolTech Energy Sw... SOLT 8.468.468.48-0.11 -1.28% 8.568.458.638.5741 7910.33
Solnaberg Propert... SOLNA 126.00126.00129.00-3.00 -2.33% 126.00126.00126.00129.0064.91
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO --5.9500.000 0.00%       4.660--
Sonetel AB SONE 10.7010.1810.700.00 0.00% 9.839.8310.7010.702591.33
Songa Bulk ASA SBULKO --  0.00 0.00%       40.60--
SpareBank 1 SR-Ba... SRBANKO -95.6095.700.00 0.00%       96.00--
Spectrum ASA SPUO -57.6057.600.00 0.00%       58.00--
SpiffX AB SPIFFX 1.6851.6851.725-0.435 -20.52% 2.0601.6602.0602.120176 6220.71
Sportamore AB SPOR 93.0092.1093.90-0.90 -0.96% 94.0093.0094.1093.902210.18
SpotR Bear OMXS3... SPOTRBEA... 11.72611.61811.728-0.192 -1.61% 11.71811.71811.72611.9184 0001.15
SpotR Bull OMXS30... SPOTRBUL... -302.20305.100.00 0.00%       297.20-1.48
SpotR OMXS30 UCI... SPOTR-OM... -204.65204.750.00 0.00%       203.05-1.00
Sprint Bioscience A... SPRINT 15.5015.3015.65-0.35 -2.21% 15.2515.0015.5015.859 3651.37
Star Bulk Carriers ... SBLK-RO --  0.00 0.00%         --
Starbreeze AB ser.... STAR-A 8.408.338.44-0.15 -1.75% 8.578.348.588.5555 8391.24
Starbreeze AB ser.... STAR-B 8.5608.5608.570-0.170 -1.95% 8.7358.5158.7458.730440 6111.13
Stendörren Fastigh... STEF-B 92.6092.6093.200.60 0.65% 91.2091.2093.2092.006 3270.20
Stille AB STIL 78.0076.8077.80-3.40 -4.18% 78.2078.0080.0081.405 0860.88
Stillfront Group AB SF 178.00177.00178.006.80 3.97% 173.80173.80181.00171.2037 3891.49
Stockwik Förvaltni... STWK 0.04040.04020.0406-0.0008 -1.94% 0.04120.04020.04180.0412794 8522.82
Stolt-Nielsen Ltd. SNIO -122.00  0.00 0.00%       127.60--
Stora Enso Oyj ser... STE-A 169.00168.00169.502.00 1.20% 167.50167.50169.50167.004 0021.06
Stora Enso Oyj ser... STE-R 165.50165.60165.702.50 1.53% 164.30163.80166.10163.00146 9441.14
Storebrand STBO -73.1674.600.00 0.00%       72.14-1.00
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 2.852.852.90-0.05 -1.72% 2.852.852.852.9070.98
StrongPoint ASA STRONGO --  0.00 0.00%       9.80--
Studsvik AB SVIK 44.5043.1044.500.30 0.68% 44.5044.5044.5044.20280.65
Subsea 7 S.A. SUBCO 116.00115.15117.400.75 0.65% 115.85115.75116.35115.252 0200.71
Surgical Science Sw... SUS -75.0077.900.00 0.00%       78.90-0.17
Svedbergs i Dalsto... SVED-B 29.0028.9029.00-0.30 -1.02% 29.1029.0029.4029.3014 7250.40
Svenska Aerogel H... AERO 4.134.074.100.14 3.51% 4.054.014.133.99142 9214.27
Svenska Cellulosa A... SCA-A 101.40101.20101.400.40 0.40% 101.00101.00102.00101.005 3670.74
Svenska Cellulosa A... SCA-B 100.300100.250100.300-0.050 -0.05% 100.800100.250101.250100.350770 4870.81
Svenska Handelsba... SHB-A 110.200110.150110.2000.600 0.55% 109.750109.750110.800109.600812 4840.74
Svenska Handelsba... SHB-B 108.80108.80109.200.40 0.37% 108.40108.40110.00108.4023 8310.23
Svolder AB ser. A SVOL-A -107.00113.000.00 0.00%       113.00--
Svolder AB ser. B SVOL-B 103.40103.34103.54-0.60 -0.58% 104.00103.00104.30104.006 6740.64
Swedbank AB ser A SWED-A 215.20215.20215.302.20 1.03% 214.00213.80216.00213.001 079 4060.71
Swedencare AB SECARE 62.0061.2062.00-0.80 -1.27% 62.6061.2062.8062.804 0003.39
Swedish Match AB SWMA 458.00457.90458.00-0.80 -0.17% 460.00456.40462.70458.80181 8810.79
Swedish Orphan Bi... SOBI 264.70264.70264.90-4.80 -1.78% 270.00263.70270.30269.50220 7551.43
Swedol AB ser. B SWOL-B 31.9031.8032.000.00 0.00% 31.9031.7032.0031.9013 7750.94
Systemair AB SYSR 119.00118.60119.201.40 1.19% 118.00116.40119.20117.603 0340.18
TC TECH Sweden A... TCT 11.9011.6012.20-0.25 -2.06% 11.6011.5512.3512.152 6070.47
TCECUR Sweden AB TCC 28.5528.2528.550.05 0.18% 28.0528.0028.5528.505720.23
TF Bank AB TFBANK 79.4079.2079.800.40 0.51% 80.0079.2080.0079.001 8970.53
TGS-NOPEC Geophy... TGSO 313.40313.40313.40-1.30 -0.41% 312.00312.00313.40314.70574-
THQ Nordic AB ser... THQN-B 190.20189.60190.200.20 0.11% 190.20189.00191.80190.0021 3590.62
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.3201.3001.3200.020 1.54% 1.2501.2451.3201.30077 4090.39
TalkPool AG TALK 29.1029.1029.300.10 0.34% 29.0029.0029.9029.003 7610.65
Tangiamo Touch Te... TANGI 1.4401.3601.410-0.005 -0.35% 1.4451.3551.4451.4452 1311.00
TargetEveryOne A... TEONE 1.8501.8501.9750.075 4.23% 1.7751.7751.8501.7751 6000.14
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       9.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 110.50109.50109.500.00 0.00% 110.50110.50110.50110.504-
Tele2 AB ser. B TEL2-B 111.800111.750111.8000.100 0.09% 111.750111.700112.800111.700734 5261.27
Telenor TELO 163.00161.35163.002.15 1.34% 162.15161.80163.05160.8536 5340.67
Telia Company AB TELIA 41.15041.15041.1600.100 0.24% 41.20041.11041.43041.0503 857 0670.79
Tempest Security A... TSEC -19.9520.600.00 0.00%       20.60-0.33
TerraNet Holding A... TERRNT-B 7.0006.9007.0000.050 0.72% 6.9956.7507.0006.95017 5670.24
Tethys Oil AB TETY 96.8096.8096.95-1.20 -1.22% 99.0096.6399.0798.0056 8522.89
The Lexington Com... LEX 11.0011.0011.400.00 0.00% 11.0011.0011.0011.001 0006.20
The Marketing Gro... TMG 0.05370.05400.0594-0.0103 -16.09% 0.05750.05370.06240.064042 7820.84
The Scottish Salmo... SSCO --  0.00 0.00%       14.80--
Thin Film Electroni... THINO -0.80  0.00 0.00%       1.14--
Thule Group AB THULE 216.00215.80216.00-1.40 -0.64% 217.20212.60218.20217.4021 0140.54
Tieto Corporation TIETOS 284.00284.80285.40-1.20 -0.42% 288.00283.80288.40285.202 3581.05
Tobii AB TOBII 45.5445.5445.62-0.26 -0.57% 45.5645.2246.0045.8074 9013.29
Tobin Properties A... TOBIN 13.5013.5013.70-0.30 -2.17% 13.8013.5013.8013.801 1051.11
Tobin Properties A... TOBIN-PRE... 113.50113.50114.500.00 0.00% 113.50113.50113.50113.50630.83
Tomra Systems TOMO -176.20194.200.00 0.00%       185.20--
Torslanda Property... TORSAB -130.00133.000.00 0.00%       133.00-1.01
Traction AB ser. B TRAC-B 180.50180.50181.501.00 0.56% 181.00180.00181.00179.50502.80
TradeDoubler AB TRAD 2.672.672.73-0.07 -2.55% 2.742.672.742.743 4342.13
Transtema Group A... TRANS 24.0024.0025.05-1.00 -4.00% 25.0024.0025.1025.004 3430.44
Tre Kronor Proper... 3KR 111.00110.00111.001.00 0.91% 111.00109.00112.00110.005 7610.45
Treasure ASA TREO -11.50  0.00 0.00%       13.05--
Trelleborg AB ser.... TREL-B 191.150191.100191.2005.550 2.99% 192.000187.750192.000185.600773 7660.53
Trention AB TRENT 61.8061.8063.80-1.20 -1.90% 61.4061.4061.8063.002860.66
Troax Group AB TROAX 297.00296.00297.000.00 0.00% 298.50295.50298.50297.001 9040.41
Unibap AB UNIBAP 34.6534.3535.00-1.30 -3.62% 35.9534.3035.9535.951 7980.97
Uniflex AB ser. B UFLX-B 19.8019.9019.95-0.15 -0.75% 19.9519.7520.0019.954 0680.30
Unlimited Travel G... UTG 32.6032.6033.10-0.50 -1.51% 32.6032.6033.1033.101701.67
Urb-it AB URBIT -0.790.810.00 0.00%       0.81-0.54
VBG GROUP AB ser... VBG-B 150.40150.40150.60-1.40 -0.92% 151.00150.00151.00151.804621.75
Veidekke ASA VEIO -87.5087.600.00 0.00%       81.00--
Venue Retail Group... VRG-B 1.1701.1701.185-0.025 -2.09% 1.1901.1601.1951.19567 1901.27
Veoneer Inc. SDB VNE-SDB 500.00499.00500.100.65 0.13% 498.90495.00501.60499.35122 4740.93
Verisec AB VERI 119.00118.00119.001.50 1.28% 119.00119.00119.00117.5050.80
Vicore Pharma Hol... VICO 16.7516.6016.750.05 0.30% 17.0516.2017.8016.7028 2890.67
Victoria Park AB P... VICP-PREF -309.00310.000.00 0.00%       309.00-0.42
Victoria Park AB s... VICP-A 36.5036.1036.500.10 0.27% 36.5036.5036.5036.40141.30
Victoria Park AB s... VICP-B 36.4036.4536.55-0.55 -1.49% 36.9536.3036.9536.955 2076.49
Viking Supply Ship... VSSAB-B 210.00210.00210.052.15 1.03% 207.85203.05210.90207.857 5460.74
Vistin Pharma ASA VISTINO -10.00  0.00 0.00%       10.50--
Vitec Software Gro... VIT-B 82.4082.0082.400.60 0.73% 82.0081.0082.6081.8010 5950.84
Vitrolife AB VITR 130.18129.86130.100.08 0.06% 130.12129.32131.52130.1024 7281.20
Volati AB VOLO 40.0039.5540.00-0.20 -0.50% 40.2039.5040.2040.203 3600.47
Volati AB Pref VOLO-PRE... 688.00680.00686.004.00 0.58% 678.00678.00688.00684.002731.36
Volvo, AB ser. A VOLV-A 160.70160.70160.903.60 2.29% 158.30158.30161.90157.10184 4100.68
Volvo, AB ser. B VOLV-B 161.000161.000161.0503.450 2.19% 159.000158.600162.200157.5503 094 0040.97
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 1.9651.9401.9500.035 1.81% 1.9651.9651.9651.9303506.81
Vostok New Ventu... VNV-SDB 67.2067.1067.300.20 0.30% 67.0067.0068.3067.0012 9623.61
Wallenius Wilhelms... WWLO -33.1033.150.00 0.00%       41.30--
Wallenstam AB ser... WALL-B 86.80086.75086.850-0.100 -0.12% 87.15086.60087.20086.90064 2920.67
Waystream Holding... WAYS 6.455.806.450.50 8.40% 6.456.456.455.95500.39
WeSC AB WESC 0.12100.11550.12250.0010 0.83% 0.12000.10750.13000.12001 897 7784.21
Webstep ASA WSTEPO -29.20  0.00 0.00%       29.20--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
Westpay AB WPAY 7.327.347.48-0.32 -4.19% 7.687.327.687.648 4391.27
Wifog Holding AB WIFOG 0.08700.08720.0918-0.0050 -5.43% 0.09580.08700.09580.09205 6000.48
Wihlborgs Fastighe... WIHL 107.52107.50107.60-0.12 -0.11% 107.42107.34108.00107.6420 5190.62
Wilh. Wilhelmsen H... WWIO --  0.00 0.00%       180.00--
Wilh. Wilhelmsen H... WWIBO -174.00  0.00 0.00%       176.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wise Group AB WISE 54.6054.6054.80-0.40 -0.73% 54.6054.6054.6055.005600.06
XACT BEAR XACT-BEA... 55.6655.6655.72-0.73 -1.29% 56.1255.4856.1256.39973 8010.84
XACT BEAR 2 XACT-BEA... 45.17045.14045.170-0.765 -1.67% 45.64544.95045.64545.935550 7221.40
XACT BULL XACT-BUL... 392.30392.10392.455.00 1.29% 389.05389.05393.70387.306 0131.35
XACT BULL 2 XACT-BUL... 755.70755.70756.3011.70 1.57% 748.30748.30759.00744.0029 1541.48
XACT Högutdelande XACTHDIV 118.56118.46118.560.42 0.36% 118.26118.26118.84118.1488 1066.05
XACT Norden 30 XACT-NOR... 121.34121.16121.341.12 0.93% 120.46120.46121.38120.221081.45
XACT OBX OBXEXACT... -82.0582.320.00 0.00%       81.18-1.00
XACT OBX Bear OBXEXDBE... -27.9428.180.00 0.00%       44.10-1.00
XACT OBX Bull OBXEXDBU... -211.75212.650.00 0.00%       160.96-1.00
XACT OMXS30 XACT-OM... 199.68199.64199.741.70 0.86% 198.46198.46200.10197.98354 3371.28
XACT OMXSB Utd XACT-OM... 458.35457.50457.704.15 0.91% 456.50456.50458.35454.205 2870.06
XACT Obligation (U... XACT-OBL... 102.05101.97102.050.22 0.22% 101.90101.90102.05101.834 8441.00
XACT Råvaror (UCI... XACT-RAV... 167.70167.75168.85-0.20 -0.12% 167.90166.75168.60167.901540.99
XACT Svenska Små... XACT-SMA... 159.82159.50159.780.32 0.20% 160.08159.50160.08159.506271.03
XANO Industri AB s... XANO-B 218.00216.00218.007.00 3.32% 212.00211.00218.00211.001 9441.14
XMReality AB XMR 9.599.599.750.15 1.59% 9.469.4610.009.4421 5750.88
XXL ASA XXLO -40.0048.300.00 0.00%       44.05-0.00
Xbrane Biopharma... XBRANE 51.1051.1051.200.00 0.00% 51.1050.6051.3051.103 8460.34
Xintela AB XINT 3.002.963.01-0.04 -1.32% 3.043.003.083.0413 2750.06
Xspray Pharma AB XSPRAY 87.9087.9088.00-2.00 -2.22% 90.0087.0090.0089.908 2630.97
Xtrackers DAX UCI... XDAX 1 248.601 238.001 250.4014.40 1.17% 1 243.601 243.601 248.601 234.20910.94
Xtrackers Euro Sto... XESC 505.20503.60504.205.00 1.00% 506.50505.20506.50500.201 0021.06
Xtrackers Euro Sto... XD3E 221.95221.45221.853.95 1.81% 221.95221.95221.95218.001131.00
Xtrackers FTSE Chi... XX25 338.20336.90338.104.00 1.20% 337.60337.60338.20334.202171.02
Xtrackers MSCI AC... XAXJ 385.90386.00387.004.90 1.29% 386.20385.90387.20381.002510.94
Xtrackers MSCI Bra... XMBR -339.05341.400.00 0.00%       336.60-1.00
Xtrackers MSCI EM... XMEM 390.90389.05389.753.25 0.84% 389.85389.85391.60387.655411.12
Xtrackers MSCI EU... XXSC 466.95465.90467.001.50 0.32% 466.40466.40466.95465.452161.05
Xtrackers MSCI Eu... XMEU 595.50594.40595.103.80 0.64% 595.60595.50595.60591.709900.94
Xtrackers MSCI Jap... XMJP 548.90548.30548.90-1.40 -0.25% 548.70548.70548.90550.301100.15
Xtrackers MSCI Pa... XPXJ -525.30526.200.00 0.00%       522.50-0.99
Xtrackers MSCI Ru... XMRC 237.20236.95237.50-1.65 -0.69% 237.40236.65237.40238.851361.06
Xtrackers MSCI US... XMUS 693.40693.40694.201.40 0.20% 694.00693.40695.10692.001 0111.05
Xtrackers MSCI Wo... XMWO 544.80544.80545.501.00 0.18% 544.80544.80546.40543.809 2832.21
Xtrackers MSCI Wo... XDWD 553.80553.00553.602.10 0.38% 553.00553.00554.90551.70311.00
Xtrackers Nifty 50... XNIF 1 341.401 346.701 351.50-40.80 -2.95% 1 371.901 341.401 371.901 382.201 1901.18
Xtrackers NrthAm ... XDND 315.45313.65315.05-0.95 -0.30% 315.45315.45315.45316.40120.90
Xtrackers Russell 2... XRS2 2 099.802 092.402 096.80-58.20 -2.70% 2 098.802 098.802 099.802 158.003001.01
Xtrackers S&P 500... XSPX 464.75464.35464.901.15 0.25% 464.25464.25465.60463.601451.00
Xtrackers StoxxEU... XS7R 402.20400.60401.303.00 0.75% 403.75402.20403.75399.208014.66
Xtrackers StoxxGlb... XGSD -287.30288.300.00 0.00%       287.35-0.94
Xvivo Perfusion AB XVIVO 151.40150.80151.60-1.40 -0.92% 153.00150.20153.00152.807 9840.21
Yara International YARO 388.90389.20393.102.20 0.57% 390.00385.70390.00386.705 5441.57
Zalaris ASA ZALO --45.000.00 0.00%       53.00--
Zaplox AB ZAPLOX 7.207.047.200.00 0.00% 7.207.207.207.202100.37
ZetaDisplay AB ZETA 20.7020.6020.70-0.30 -1.43% 21.0020.6021.0021.005960.67
ZetaDisplay AB Pre... ZETA-PREF -128.00132.000.00 0.00%       128.00-0.35
Zinzino AB Ser. B ZZ-B 8.048.048.18-0.28 -3.37% 8.028.028.108.3215 9862.11
Zutec Holding AB ZUTEC 17.40017.28417.400-0.300 -1.69% 17.70017.40017.70017.7001 4601.06
aXichem AB ser. A AXIC-A 56.0055.6056.00-2.00 -3.45% 57.8054.8057.8058.0031 1000.74
eWork Group AB EWRK 100.0099.80100.800.40 0.40% 99.8099.60100.8099.607 7011.01
myFC Holding AB MYFC 2.9002.8782.900-0.158 -5.17% 3.0582.8523.0683.058376 6111.54
myTaste AB TASTE 2.852.602.790.24 9.20% 2.602.602.852.611 6400.81
ÅAC Microtec AB AAC 5.305.295.30-0.06 -1.12% 5.365.275.385.3681 1930.65
ÅF AB ser. B AF-B 204.20204.20204.402.80 1.39% 201.60201.60204.80201.4032 9770.90
Öresund, Investmen... ORES 144.60144.20144.601.00 0.70% 143.60143.40144.80143.609 4520.56
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 21/09-2018 13:44:32