Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 18:13
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2cureX AB 2CUREX 8.248.248.380.24 3.00% 8.007.998.408.0032 1521.66
A Group Of Retail ... AGORA-PR... 260.00256.00260.000.00 0.00% 260.00256.00260.00260.007550.83
A Group of Retail A... AGORA-B 21.4019.1021.80-0.40 -1.83% 22.0021.4022.0021.806 2800.18
A1M Pharma AB A1M 4.1604.1054.1600.070 1.71% 4.0903.9904.1704.09066 3760.16
A3 Allmänna IT- oc... ATRE 16.0515.8016.10-1.45 -8.29% 16.9015.5516.9017.5040 3530.73
AAK AB AAK 793.00793.50794.0010.00 1.28% 783.50783.50795.50783.00101 3520.36
AB Fastator ABFAST 27.4027.2027.40-0.20 -0.72% 27.2027.2027.4027.601505.99
ABB Ltd ABB 206.50206.30206.40-0.50 -0.24% 208.70205.80210.40207.00962 1941.03
ABG Sundal Collier... ASCO 6.25-6.25-0.05 -0.79% 6.256.256.256.3015 646-
ADDvise Group AB... ADDV-A -2.092.170.00 0.00%       2.15-1.04
ADDvise Group AB... ADDV-B -1.2901.3650.000 0.00%       1.385-0.35
AF Gruppen ASA AFGO 137.00-137.003.00 2.24% 137.00137.00137.00134.00420-
AFRICA ENERGY CO... AEC 1.121.111.120.03 2.75% 1.111.111.141.09810 2650.78
AKVA Group ASA AKVAO -67.00  0.00 0.00%       74.00--
ALLGON AB ser. B ALLG-B 8.088.088.10-0.08 -0.98% 8.188.088.208.1639 50018.65
ALM Equity AB ALM 206.00202.00206.00-2.00 -0.96% 202.00202.00206.00208.001 4301.09
ALM Equity AB Pre... ALM-PREF 104.00103.00104.001.00 0.97% 103.00102.50104.00103.0010 8400.55
AQ Group AB AQ 189.00188.00189.002.00 1.07% 189.00187.00189.00187.001 5590.40
ASSA ABLOY AB se... ASSA-B 191.150191.100191.2000.250 0.13% 191.950190.950192.750190.9001 288 2760.46
Absolent Group AB ABSO 152.00151.00152.004.00 2.70% 148.00148.00156.00148.001 2121.20
AcadeMedia AB ACAD 58.7058.5058.700.40 0.69% 58.3058.2059.0058.3066 0490.84
Acando AB ser. B ACAN-B 31.6531.6531.800.35 1.12% 31.3531.3032.1531.30109 5100.31
Acarix AB ACARIX 8.348.348.44-0.24 -2.80% 9.188.009.188.5812 4520.33
Acconeer AB ACCON 23.1023.1023.40-0.40 -1.70% 23.3023.1023.7023.5021 8260.67
Actic Group AB ATIC 40.9540.9541.250.55 1.36% 41.9540.6541.9540.404 0765.05
Active Biotech AB ACTI 2.6452.6052.645-0.055 -2.04% 2.7002.6302.7252.700118 1201.06
AdCityMedia AB ACM 139.50138.00139.00-0.50 -0.36% 140.00137.50140.00140.004721.83
AddLife AB ser. B ALIF-B 195.00193.00195.002.50 1.30% 197.00191.50197.00192.507 5470.18
AdderaCare AB ADDERA 7.587.587.60-0.12 -1.56% 7.707.567.707.706 4080.24
Addnode Group AB... ANOD-B 87.8086.0087.802.80 3.29% 85.0085.0088.0085.0057 03045.71
Addtech AB ser. B ADDT-B 190.60190.20190.80-0.60 -0.31% 191.60187.80193.60191.2012 6080.36
Advenica AB ADVE 12.6012.7012.80-0.20 -1.56% 12.8512.6012.8512.801 0900.14
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 8.7508.7508.770-0.335 -3.69% 9.0058.5809.0759.0851 565 40681.72
African Petroleum... APCLO --  0.000 0.00%       1.882--
Ages Industri AB se... AGES-B -92.2092.800.00 0.00%       93.40-0.02
Agromino A/S AGRO 17.7017.2017.600.00 0.00% 17.7016.8017.7017.7014 4010.56
Ahlsell AB AHSL 53.1553.0553.200.65 1.24% 52.7552.6053.2052.50816 1460.06
Ahlstrom-Munksjö ... AM1S 167.80166.60167.60-6.20 -3.56% 172.80166.80172.80174.003 7610.83
Aino Health AB AINO 6.406.426.480.28 4.58% 7.426.107.426.123 18361.35
Akastor ASA AKAO --18.320.00 0.00%       17.50--
Akelius Residentia... AKEL-PRE... 344.00343.00344.002.00 0.58% 342.50342.50345.50342.0020 6402.71
Aker AKERO 581.00582.00656.00-13.00 -2.19% 581.00581.00581.00594.0086-
Aker BP ASA AKERBPO 292.40292.60325.00-8.00 -2.66% 300.20292.40300.20300.402 681-
Aker Solutions ASA AKSOO --  0.00 0.00%       55.00--
Aktiebolaget Högk... HOGK-PRE... 33.4033.4033.60-0.20 -0.60% 33.4033.4033.6033.603370.61
Alcadon Group AB ALCA 51.6051.2051.60-0.40 -0.77% 51.4050.2052.0052.0026 96255.43
Alelion Energy Sys... ALELIO 12.9512.9513.05-0.05 -0.38% 13.0012.6013.5513.00145 1890.29
Alfa Laval AB ALFA 223.10223.10223.30-1.90 -0.84% 225.70222.50226.90225.001 050 6362.03
Alimak Group AB ALIG 140.00139.40140.000.60 0.43% 139.60139.20141.60139.40134 7571.41
Alligator Bioscienc... ATORX 30.1030.1030.30-0.35 -1.15% 30.4530.0031.0030.4535 2414.44
Amasten Fastighet... AMAST 3.823.863.88-0.03 -0.78% 3.903.823.903.8532 11711.43
Amasten Fastighet... AMAST-PR... 300.00298.00300.000.00 0.00% 300.00300.00300.00300.001931.36
Ambea AB AMBEA 67.6067.6068.100.10 0.15% 69.5067.6071.7067.50105 0513.60
American Shipping... AMSCO --  0.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 3.803.653.790.15 4.11% 3.653.653.803.658360.44
Anoto Group AB ANOT 3.7003.6803.7000.000 0.00% 3.7003.6303.7503.700238 4990.03
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO --  0.00 0.00%       7.40--
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 42.7542.7543.25-0.35 -0.81% 43.2041.9544.2043.1019 2430.10
Archer Limited ARCHERO --  0.00 0.00%       11.92--
Arcoma AB ARCOMA 9.789.549.880.28 2.95% 9.349.309.789.508 5872.00
Arctic Minerals AB ARCT 0.7200.7010.7190.006 0.84% 0.7200.7130.7430.71465 9700.45
Arctic Paper S.A. ARP 10.1510.0510.200.23 2.32% 9.929.9210.159.9215 69624.98
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 14.2013.9514.200.20 1.43% 14.0013.8014.3014.0012 9300.94
Arjo AB ser. B ARJO-B 31.0030.8030.95-0.15 -0.48% 31.0030.7031.4031.15722 7730.75
AroCell AB (publ) AROC 6.806.826.900.52 8.28% 6.466.147.026.28325 9010.05
Asetek A/S ASETEKO --  0.00 0.00%       73.50--
Aspire Global plc ASPIRE 30.0029.7029.950.00 0.00% 30.0529.6530.1030.0037 8040.71
AstraZeneca PLC AZN 645.50646.30646.602.50 0.39% 646.20640.10649.50643.00184 7881.87
Atea ATEAO --129.000.00 0.00%       118.60--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 357.150357.700357.850-3.500 -0.97% 362.800355.400364.350360.6501 354 5761.00
Atlas Copco AB ser... ATCO-B 323.050323.200323.350-0.800 -0.25% 323.700321.650327.650323.850585 3312.64
Atrium Ljungberg A... ATRLJ-B 142.80142.40142.801.60 1.13% 141.20140.40142.80141.2031 1481.15
Attendo AB ATT 84.6084.6084.801.40 1.68% 83.7083.7084.8583.20145 71079.00
Atvexa AB ser. B ATVEXA-B 50.0050.0051.000.00 0.00% 50.0050.0050.0050.006732.34
Auriant Mining AB AUR 2.392.352.390.04 1.70% 2.342.322.392.3529 3320.94
Austevoll Seafood ... AUSSO 97.6097.60  -3.20 -3.17% 97.6097.6097.60100.802 000-
Autoliv Inc. SDB ALIV-SDB 1 291.001 290.501 291.507.00 0.55% 1 288.001 285.001 303.001 284.00210 4182.63
Avance Gas Holdin... AVANCEO --  0.00 0.00%       20.34--
Avanza Bank Holdi... AZA 432.00431.60432.00-7.00 -1.59% 440.00429.00444.40439.0061 6737.39
Avensia AB AVEN 11.4011.3011.400.15 1.33% 11.2511.2011.4511.2533 8910.03
Avocet Mining PLC AVMO --  0.00 0.00%       2.49--
Avtech Sweden AB... AVT-B 4.104.114.200.05 1.23% 4.004.004.104.0510 6502.37
Awardit AB AWRD 67.0064.6067.00-0.40 -0.59% 66.8064.4067.0067.401 9000.09
Awilco Drilling PLC AWDRO -40.00  0.00 0.00%       45.10--
Awilco LNG ASA ALNGO --4.900.00 0.00%       4.10--
Axactor AB AXAO --2.800.00 0.00%       2.84--
Axfood AB AXFO 163.500163.500163.6000.600 0.37% 163.000162.800163.700162.900322 6380.71
Axis AB AXIS 329.00329.00331.00-3.00 -0.90% 332.00329.00332.00332.00650.05
B2Holding ASA B2HO --  0.00 0.00%       19.44--
B3 Consulting Grou... B3 88.0088.2088.600.00 0.00% 88.0088.0088.0088.002 6020.04
BBS-Bioactive Bone... BONES 40.00038.95040.5000.480 1.21% 38.00038.00041.60039.5201 1961.04
BE Group AB BEGR 51.4051.4051.50-0.80 -1.53% 52.1051.4052.2052.201 0950.17
BIMobject AB BIM 33.6033.2033.600.05 0.15% 33.5532.7534.4033.5513 9480.48
BONESUPPORT HOL... BONEX 11.4011.3011.40-0.30 -2.56% 11.5011.2011.6011.7035 6140.08
BTS Group AB ser. ... BTS-B 106.50106.00106.500.00 0.00% 107.00106.50108.00106.501 8990.01
BW LPG Limited BWLPGO 31.0626.8036.90-0.76 -2.39% 31.5031.0631.5031.824 703-
BW Offshore Limit... BWOO --53.000.00 0.00%       50.20--
Bactiguard Holding... BACTI-B 26.3025.9026.301.40 5.62% 27.0025.2027.5024.9059 0890.26
Bakkafrost P/f BAKKAO 429.80320.00500.00-3.80 -0.88% 429.80429.80429.80433.6023-
Balco Group AB BALCO 69.0068.5069.000.50 0.73% 68.5068.5069.5068.5052 518147.22
Baltic Horizon Fund NHCBHFFS 13.1813.1813.250.00 0.00% 13.2513.1813.2513.182 904-
Bambuser AB BUSER 0.8180.7520.8160.068 9.07% 0.7500.7500.8500.7503 3811.33
Bayn Europe AB BAYN 0.7800.7780.780-0.084 -9.72% 0.8020.7780.8120.86477 2130.09
Beijer Alma AB ser... BEIA-B 262.00261.50262.501.00 0.38% 260.50260.00263.00261.006 06219.41
Beijer Electronics G... BELE 38.3038.0038.301.80 4.93% 37.7037.0038.5036.5013 7633.14
Beijer Ref AB ser. ... BEIJ-B 143.06142.44143.001.78 1.26% 141.30141.30144.48141.28248 16919.65
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 88.7088.3088.603.00 3.50% 85.9085.9089.0085.7084 6343.07
Bergs Timber AB se... BRG-B 2.732.712.75-0.01 -0.37% 2.772.712.772.7443 8160.30
Besqab AB BESQ 109.80109.80110.20-0.20 -0.18% 110.20109.40110.60110.004 5100.97
Betsson AB ser. B BETS-B 60.96060.96061.0700.510 0.84% 60.38060.10061.06060.450757 078257.56
Bilia AB ser. A BILI-A 71.7071.7071.75-1.00 -1.38% 72.3071.7073.5072.70191 4452.18
BillerudKorsnäs AB BILL 133.250133.100133.200-0.300 -0.22% 133.450132.250134.450133.550854 8121.27
Bio-Works Techno... BIOWKS 8.308.308.52-0.20 -2.35% 8.328.308.568.508 7940.31
BioArctic AB ser. B BIOA-B 25.6025.4025.800.40 1.59% 26.6025.6026.6025.2014 5350.70
BioGaia AB ser. B BIOG-B 392.00391.00392.009.00 2.35% 384.00384.00400.00383.0013 1621.05
BioInvent Internat... BINV 2.0302.0352.045-0.015 -0.73% 2.0402.0002.0452.045301 4951.10
Bioservo Technolo... BIOS 15.5015.5015.85-0.10 -0.64% 15.6014.9515.9515.607 1060.15
Biotage AB BIOT 103.40103.00103.40-1.40 -1.34% 105.00102.20106.20104.8058 0160.64
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 8.808.668.800.10 1.15% 8.608.568.908.707 6450.06
Björn Borg AB BORG 26.7526.4526.800.40 1.52% 26.3526.3526.8526.3521 7714.62
BlackPearl Resourc... PXXS-SDB 9.259.229.25-0.67 -6.75% 9.879.109.879.92515 4037.98
Boliden AB BOL 311.950311.800311.9500.000 0.00% 313.400309.750315.500311.950976 2830.93
Bonava AB ser. A BONAV-A 112.50110.50111.501.50 1.35% 110.00110.00112.50111.002 41811.30
Bonava AB ser. B BONAV-B 111.20111.20111.402.00 1.83% 109.00108.90112.20109.20128 5411.67
Bong AB BONG 1.1801.1601.1850.060 5.36% 1.1051.1001.1851.12059 5872.08
Bonheur ASA BONO --  0.00 0.00%       117.60--
Bonäsudden Holdin... BONAS 121.00119.00121.000.00 0.00% 119.00119.00121.00121.00560.41
Boozt AB BOOZT 73.9074.0074.20-2.40 -3.15% 78.6073.9078.6076.30129 8183.44
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO 41.8041.80  -0.60 -1.42% 41.8041.8041.8042.404 162-
Borregaard ASA BRGO --  0.00 0.00%       84.70--
Botnia Exploration... BOTX 9.269.089.440.34 3.81% 8.768.769.268.928 2141.00
Boule Diagnostics ... BOUL 307.50312.00320.00-12.00 -3.76% 325.00307.50325.50319.501 0110.04
Bouvet ASA BOUVETO --  0.00 0.00%       226.00--
Bravida Holding AB BRAV 70.0570.0070.050.15 0.21% 69.9569.5570.5069.90745 6921.47
Bredband2 i Skand... BRE2 1.5051.4901.505-0.020 -1.31% 1.5251.4851.5351.525721 0543.47
Brighter AB BRIG 8.588.458.590.00 0.00% 8.598.458.758.58155 2830.08
Brinova Fastighete... BRIN-B 15.2015.1515.20-0.05 -0.33% 15.1515.0515.2015.257 4712.11
Bufab AB BUFAB 121.00120.80121.20-2.00 -1.63% 123.00120.80124.00123.0030 3170.71
Bulten AB BULTEN 108.20108.20108.400.20 0.19% 108.80108.00108.80108.008 6153.04
Bure Equity AB BURE 100.60100.60100.801.50 1.51% 99.2099.20101.0099.10120 8312.34
ByggPartner i Dala... BYGGP 33.3033.0033.300.30 0.91% 33.0032.8033.5033.0011 6650.33
Bygghemma Group... BHG 41.30041.30541.795-0.300 -0.72% 42.00041.30042.00041.600209 2370.19
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 47.5047.4047.45-0.60 -1.25% 48.2046.9048.2048.10186 7780.11
Byggmästare Ande... AJA-B 131.00130.00132.005.00 3.97% 127.00127.00131.00126.001 9001.06
C-RAD AB ser. B CRAD-B 34.7034.3534.900.00 0.00% 34.7034.3534.9034.7016 0930.38
CELLINK AB ser. B CLNK-B 131.00130.00131.00-0.50 -0.38% 132.00130.00132.00131.50175194.25
CLX Communicatio... CLX 63.1063.2064.90-0.80 -1.25% 63.4062.1067.9063.9058 9250.26
CTT Systems AB CTT 196.80196.00197.000.80 0.41% 196.00193.00197.00196.006 8130.12
Camurus AB CAMX 100.40100.00100.801.80 1.83% 100.0099.20101.0098.604 3140.14
Cantargia AB CANTA 15.1015.1015.400.75 5.23% 14.3513.7515.5514.35383 8810.22
Capacent Holding A... CAPAC 47.9047.7047.900.20 0.42% 48.0047.7048.2047.706080.44
Capio AB CAPIO 39.55039.55039.6000.500 1.28% 39.25039.25039.95039.050269 7690.35
Cassandra Oil AB CASO 0.35950.34050.3590-0.0005 -0.14% 0.36250.34000.37950.3600241 3960.50
Castellum AB CAST 141.750141.900142.1000.650 0.46% 141.500141.250142.100141.100479 6590.86
Catella AB ser. A CAT-A 26.5026.4026.500.10 0.38% 26.4026.4026.5026.4094111.67
Catella AB ser. B CAT-B 24.0524.0524.15-0.70 -2.83% 24.8024.0025.0024.7574 1920.18
Catena AB CATE 177.60176.80177.600.20 0.11% 178.40176.80179.00177.407 2372.21
Catena Media P.L.C CTM 145.50145.50145.60-4.00 -2.68% 150.10145.20151.40149.50188 86569.17
Cavotec SA CCC 26.2026.0026.20-0.20 -0.76% 26.1026.0026.2026.4014 4770.87
Cell Impact AB ser... CI-B 8.468.228.46-0.02 -0.24% 8.468.208.468.487 4160.39
CellaVision AB CEVI 158.10157.90159.001.00 0.64% 157.10155.40160.00157.1028 0030.01
Cherry AB ser. B CHER-B 66.3066.1066.300.20 0.30% 66.0064.6067.4066.10303 61713.75
Christian Berner Te... CBTT-B 21.0020.9021.20-0.50 -2.33% 21.4021.0021.6021.5010 6670.51
ChromoGenics AB CHRO 0.8500.8400.8500.008 0.95% 0.8400.8400.8600.842117 8506.67
Cibus Nordic Real E... CIBUS 104.10104.00104.10-0.10 -0.10% 104.98104.00104.98104.2023 5350.02
Cimco Marine AB CIMCO 12.5812.2012.580.58 4.83% 12.0011.9812.9012.0021 6530.96
Cinnober Financial... CINN 60.3060.3060.70-1.80 -2.90% 61.2060.0062.9062.104 0020.60
Clas Ohlson AB ser... CLAS-B 82.5582.3082.500.60 0.73% 82.2581.4583.2081.95275 4460.00
Clavister Holding A... CLAV 16.3416.1616.34-0.56 -3.31% 16.7015.5216.7016.9029 0399.94
Clean Motion AB CLEMO 11.5011.3011.45-0.10 -0.86% 11.6011.5012.4511.602 5900.10
Clemondo Group A... CLEM -1.2051.2700.000 0.00%       1.265-0.36
Climeon AB ser. B CLIME-B 41.65541.65541.660-0.345 -0.82% 41.95041.00042.00042.00025 3019.62
Clinical Lasertherm... CLS-B 8.848.808.86-0.14 -1.56% 9.008.689.008.9817 4620.02
Cloetta AB ser. B CLA-B 30.1230.0430.06-0.10 -0.33% 30.2829.9630.6230.22288 1830.48
Cognosec AB COGS 0.3490.3450.3490.009 2.65% 0.3300.3300.3490.34015 1002.00
Collector AB COLL 63.6063.6063.90-0.10 -0.16% 63.5063.3064.4063.7056 8271.46
Com Hem Holding A... COMH 151.90151.90152.000.30 0.20% 152.10150.80152.60151.60142 2330.02
Concentric AB COIC 160.20159.80160.80-1.00 -0.62% 161.40159.20162.00161.2011 9691.41
Concordia Maritim... CCOR-B 10.4510.5510.60-0.15 -1.42% 10.4010.4010.6010.6012 381500.00
Confidence Interna... CONF 0.2060.2000.2280.016 8.42% 0.3000.2060.3000.190283 2732.11
Consilium AB ser. B CONS-B 55.6055.4056.00-1.20 -2.11% 57.0055.6057.0056.805 0042.16
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 62.0061.9062.500.70 1.14% 61.4060.5062.7061.3037 6130.92
Copperstone Resou... COPP-B 1.1751.1511.1750.010 0.86% 1.1791.1401.1901.165174 8301.03
Corem Property Gr... CORE-PRE... 326.95324.70326.951.00 0.31% 325.95325.00327.00325.959171.07
Corem Property Gr... CORE-A 9.6009.5349.948-0.349 -3.51% 9.9499.5349.9499.9497 1188.37
Corem Property Gr... CORE-B 10.68610.20210.6900.786 7.94% 9.7619.76110.7009.90093 6911.54
Corline Biomedical... CLBIO 14.8014.6014.800.10 0.68% 14.7014.5014.8014.702 4970.71
Cortus Energy AB CE 0.47550.47500.4845-0.0045 -0.94% 0.49000.46000.49000.4800781 1690.72
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 277.00276.50278.000.50 0.18% 277.50276.00278.50276.502 3810.02
Crunchfish AB CFISH 10.3810.0210.38-0.14 -1.33% 10.5210.3810.5210.523420.32
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA --  0.00 0.00%       1.46--
Cyxone AB CYXO 6.336.196.300.39 6.57% 5.935.936.405.9444 5693.40
D. Carnegie & Co A... DCAR-B 149.00148.40148.80-1.20 -0.80% 150.40147.60150.40150.2054 4492.13
DDM Holding AG DDM 52.0051.2052.000.20 0.39% 51.2051.2052.0051.806 4113.33
DNB ASA DNBO 152.90150.00156.000.55 0.36% 152.35152.35153.50152.355 933-
DNO ASA DNOO 14.84014.94514.840-1.130 -7.08% 15.38014.78015.38015.9707 794-
DOF ASA DOFO --  0.00 0.00%       0.86--
DORO AB DORO 43.8043.6543.80-0.05 -0.11% 44.0543.6544.0543.8517 2023.28
Data Respons ASA DATO --  0.00 0.00%       26.20--
Dedicare AB ser. B DEDI 63.1063.1063.60-0.10 -0.16% 63.2062.5064.9063.206 6601.55
Deflamo AB ser. B DEFL-B 0.14350.13150.14350.0050 3.61% 0.12850.12850.14350.138531 3500.63
Delarka Holding AB DELARK 114.00113.00114.001.00 0.89% 114.00113.00114.00113.004201.22
DevPort AB ser. B DEVP-B 63.4062.8063.401.20 1.93% 63.0062.4063.6062.207 5010.04
Diadrom Holding A... DIAH 13.8513.8013.850.00 0.00% 13.8513.7014.1513.8510 0040.12
Diamyd Medical AB... DMYD-B 4.3954.3304.3950.070 1.62% 4.4454.3254.4454.3259 3550.02
Dignitana AB DIGN 3.603.463.61-0.01 -0.28% 3.763.433.833.6149 7640.62
DistIT AB DIST 38.0038.1038.50-0.70 -1.81% 38.4038.0038.5038.703 1431.63
Diös Fastigheter AB DIOS 55.6055.5055.600.25 0.45% 55.4055.2055.9055.35200 5590.74
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.6280.6140.630-0.020 -3.09% 0.6480.6060.6500.648257 1702.19
Dometic Group AB DOM 91.30091.15091.2500.250 0.27% 91.15090.95092.55091.050455 79439.91
Doxa AB DOXA 1.7051.6901.705-0.065 -3.67% 1.7601.6701.7601.77014 0630.01
Drillcon AB DRIL 6.046.006.040.04 0.67% 6.006.006.086.0016 8700.95
Duni AB DUNI 119.00118.60119.201.40 1.19% 118.00118.00119.40117.6010 2430.86
Duroc AB ser. B DURC-B 20.6020.6020.900.10 0.49% 20.5020.4020.8020.507 6318.11
Dustin Group AB DUST 76.1076.2076.400.90 1.20% 75.8075.2076.5075.2038 8610.97
EAM Solar ASA EAMO --  0.00 0.00%       41.70--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --  0.00 0.00%       30.20--
Eastnine AB EAST 94.8095.0095.300.40 0.42% 95.0094.8095.8094.4018 2550.79
Edgeware AB EDGE 15.8815.8815.900.28 1.79% 15.3415.3416.0015.6035 5210.15
Effnetplattformen... EFFP 7.607.507.60-0.22 -2.81% 7.747.587.747.829 390185.19
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO 136.80136.80137.000.00 0.00% 136.80136.80136.80136.802 025-
Elanders AB ser. B ELAN-B 67.2066.8067.200.20 0.30% 67.0066.0067.2067.0021 75920.34
Electra Gruppen A... ELEC 54.2054.0054.200.00 0.00% 54.2054.0054.2054.203 6380.07
Electrolux, AB ser.... ELUX-A 233.00233.00238.00-5.00 -2.10% 233.00233.00233.00238.001092.37
Electrolux, AB ser.... ELUX-B 224.80224.70224.800.10 0.04% 225.50223.40226.50224.70840 6070.81
Electromagnetic G... EMGSO --  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 109.700109.600109.7000.900 0.83% 109.000109.000111.650108.8001 743 7820.67
Element ASA ELEO --  0.00 0.00%       1.91--
Elkem ASA ELKO 36.500-36.550-0.300 -0.82% 36.52036.07036.52036.8003 118-
Ellen AB ELN 0.3170.3140.3170.000 0.00% 0.3180.3100.3190.317180 4140.00
Elos Medtech AB se... ELOS-B 71.8070.8071.80-1.20 -1.64% 72.0071.0072.4073.003 0411.06
Eltel AB ELTEL 24.1624.1424.340.22 0.92% 24.0223.8424.8023.94129 9120.28
Empir Group AB se... EMPIR-B 26.51526.51526.9850.000 0.00% 26.51526.51527.02026.5154560.36
EnQuest PLC ENQ 3.9103.9203.935-0.440 -10.11% 4.3503.9054.4354.35012 466 4222.68
Endomines AB ENDO 7.367.187.360.08 1.10% 7.207.207.507.2829 6400.76
Enea AB ENEA 84.0083.4084.000.40 0.48% 83.6082.4084.0083.605 8430.12
EnergyO Solutions ... EOS 16.5016.4516.500.00 0.00% 16.5016.5018.1516.508 7900.20
Enersize Oyj ENERS 4.7804.7404.7800.020 0.42% 4.7954.7404.7954.7603 7600.29
Eniro AB ENRO 0.05000.04940.05000.0000 0.00% 0.05000.04860.05180.050011 291 5830.10
Eniro AB pref ENRO-PRE... 143.00143.50154.001.50 1.06% 155.00143.00155.00141.501619.00
Enorama Pharma A... ERMA 141.00137.00141.002.00 1.44% 139.00138.00141.00139.006 4970.08
Entra ASA ENTRAO -114.40  0.00 0.00%       114.40--
Enzymatica AB ENZY 4.354.304.340.08 1.87% 4.424.304.434.2732 3981.00
Eolus Vind AB ser. ... EOLU-B 34.6034.6034.70-0.15 -0.43% 34.7034.3035.1034.758 9714.33
Episurf Medical AB... EPIS-B 5.785.705.740.18 3.21% 5.605.605.785.608 2530.08
Equinor ASA EQNRO 207.60186.80212.50-3.90 -1.84% 210.70207.50210.80211.506 276-
Ericsson, Telefona... ERIC-A 65.6065.3065.70-0.10 -0.15% 65.8065.4066.5065.705 3172.82
Ericsson, Telefona... ERIC-B 65.2665.2465.28-0.26 -0.40% 65.6865.1266.2865.524 108 3391.00
Essity AB ser. A ESSITY-A 233.00233.00233.50-3.00 -1.27% 236.00232.50237.50236.008 3250.77
Essity AB ser. B ESSITY-B 233.00233.30233.40-2.50 -1.06% 236.00232.80237.90235.50887 7090.72
Etrion Corporation ETX 2.0001.9421.980-0.050 -2.44% 2.0501.8602.0952.050790 6380.79
Europris ASA EPRO -26.60  0.00 0.00%       28.50--
Evolution Gaming G... EVO 537.50537.00538.00-1.50 -0.28% 540.00535.00547.50539.0058 5520.94
ExpreS2ion Biotech... EXPRS2 8.007.928.000.00 0.00% 7.927.928.068.007 6850.13
FLEX LNG LTD FLNGO 12.3012.30  0.30 2.50% 12.3012.3012.3012.0012 471-
FM Mattsson Mora... FMM-B 77.0076.8077.00-0.80 -1.03% 78.6077.0078.6077.802490.22
FRISQ Holding AB FRISQ 22.0021.8021.901.00 4.76% 21.4021.4022.0021.002 0290.15
Fabege AB FABG 105.10104.92105.022.52 2.46% 103.48102.70105.10102.58570 2740.09
Fagerhult, AB FAG 85.2085.2085.40-0.70 -0.81% 86.0085.2086.7085.9023 2410.69
Fast Partner AB FPAR 160.50159.50161.000.50 0.31% 162.00159.00162.00160.002672.20
Fast Partner AB Pr... FPAR-PREF 357.00357.00359.001.00 0.28% 359.00357.00359.00356.00580.13
Fastighets AB Bald... BALD-B 234.00233.80234.006.40 2.81% 230.00230.00234.00227.60500 3862.66
Fastighets AB Tria... TRIAN-B 74.8073.8074.60-1.20 -1.58% 77.0071.0077.0076.0026 8810.06
Feelgood Svenska A... FEEL 3.8953.8553.895-0.055 -1.39% 3.9503.8454.0003.95010 8960.63
Fenix Outdoor Inte... FOI-B 1 024.001 020.001 024.0016.00 1.59% 1 010.001 010.001 024.001 008.001 2920.14
Ferronordic Machin... FNM 141.00138.20140.401.20 0.86% 140.00138.20141.00139.802 9640.20
Filo Mining Corp FIL 15.4514.9015.450.45 3.00% 16.4014.9016.4015.005 7330.14
Fingerprint Cards A... FING-B 6.10306.10006.11600.0200 0.33% 6.12906.08006.27906.08304 298 5563.63
Firefly AB FIRE 48.2047.7048.200.40 0.84% 48.4047.5048.4047.802 7910.43
Fjord1 ASA FJORDO --  0.00 0.00%       43.60--
Fjordkraft Holding... FKRAFTO --  0.00 0.00%         --
FlexQube AB FLEXQ 39.7039.1039.901.10 2.85% 39.9038.6040.9038.6011 4320.80
Fluicell AB FLUI 11.50011.30211.500-0.450 -3.77% 11.95011.30011.95011.9503 8711.06
Footway Group AB... FOOT-PRE... 119.00119.00121.00-2.00 -1.65% 120.00118.00121.00121.002050.78
FormPipe Software... FPIP 15.3015.2015.300.00 0.00% 15.3515.1515.3515.3048 39311.05
Fram Skandinavien... FRAM-B 94.0093.2093.99-0.50 -0.53% 95.0092.9998.5094.507 2760.34
Fred. Olsen Energy FOEO -8.6017.200.00 0.00%       13.25--
Frontline FROO -37.2839.100.00 0.00%       36.70--
Funcom N.V. FUNCOMO 23.00023.000  1.900 9.00% 23.00023.00023.00021.1007 145-
G5 Entertainment A... G5EN 567.50563.50564.50-11.50 -1.99% 579.00557.00587.00579.00177 2480.14
GC Rieber Shipping... RISHO --  0.00 0.00%       12.40--
GHP Specialty Care... GHP 9.989.889.98-0.02 -0.20% 10.009.7910.0010.0035 6800.02
GWS Production AB GWS 2.942.822.940.02 0.68% 2.952.942.952.929000.34
Gabather AB GABA 12.00211.65012.0000.002 0.02% 11.70011.60012.40012.0005 8060.48
Gaming Corps AB GCOR 0.27050.27100.28150.0375 16.09% 0.22550.22550.31900.233013 058 3940.32
Gaming Innovation... GIGO -4.45  0.00 0.00%       5.27--
Gapwaves AB B GAPW-B 17.8617.7617.88-1.40 -7.27% 17.6217.4418.0819.26215 1860.52
Garo AB GARO 175.40175.60176.205.00 2.93% 175.00170.60177.20170.402 09162.00
Gasporox AB GPX 10.0510.3510.40-0.90 -8.22% 10.5010.0010.5510.953 8160.52
Generic Sweden AB GENI 5.705.655.70-0.05 -0.87% 5.755.555.755.7521 2742.15
Genova Property G... GPG-PREF 128.50128.00128.501.50 1.18% 127.00127.00128.50127.001 0670.03
Genovis AB GENO 3.943.883.940.04 1.03% 3.953.883.953.9085 9060.40
Getinge AB ser. B GETI-B 83.6883.7483.780.00 0.00% 83.7482.9684.1283.681 810 4121.55
Gjensidige Forsikri... GJFO 126.60126.90127.001.00 0.80% 126.50126.50126.60125.60313-
Global Gaming 555... GLOBAL 30.8030.6030.80-0.20 -0.65% 31.2030.4031.2031.00116 0380.37
Golden Ocean Grou... GOGLO -64.5068.850.00 0.00%       68.95--
GomSpace Group A... GOMX 69.4069.4069.501.40 2.06% 69.1068.0069.4068.00145 3320.04
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 26.5026.5027.800.00 0.00% 28.0026.5028.0026.506 3620.19
Green Landscaping... GREEN 20.89520.50520.8950.190 0.92% 20.50520.50520.89520.7055000.87
Grieg Seafood ASA GSFO --  0.00 0.00%       95.60--
Gränges AB GRNG 117.10116.70116.901.30 1.12% 115.80115.50117.10115.80131 0922.25
Gunnebo AB GUNN 27.00026.95027.000-0.400 -1.46% 27.55026.90027.65027.400252 8820.05
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.394.394.46-0.08 -1.79% 4.474.394.484.4742 4760.13
H&D Wireless Swed... HDW-B 8.708.708.760.10 1.16% 8.808.448.848.6018 7150.11
HEXPOL AB ser. B HPOL-B 94.8594.7594.901.30 1.39% 93.4593.1595.0593.551 168 2631.00
HMS Networks AB HMS 150.80150.00151.00-0.40 -0.26% 151.20149.80151.20151.209 3500.00
Haldex AB HLDX 93.9093.9094.20-0.20 -0.21% 94.6093.3094.6094.1021 9763.08
Hancap AB Pref A HANC-PRE... 32.0031.9032.00-0.40 -1.23% 32.4032.0032.4032.401 5970.88
Handicare Group A... HANDI 43.5543.5544.050.10 0.23% 43.5043.5044.8043.455 0903.10
Hansa Medical AB HMED 219.40218.80220.40-2.00 -0.90% 223.00215.00224.80221.40282 7584.72
Hanza Holding AB HANZA 14.7014.4514.70-0.15 -1.01% 15.0014.4015.0014.8519 3210.01
Havila Shipping AS... HAVIO --  0.00 0.00%       9.50--
Havsfrun Investme... HAV-B 17.5017.4017.500.30 1.74% 17.5017.3017.5017.204730.02
Havyard Group ASA HYARDO -13.75  0.00 0.00%       10.95--
Heba Fastighets AB... HEBA-B 113.50112.00114.003.00 2.71% 112.00110.50113.50110.501 0050.41
Hedera Group AB HEGR -13.0013.500.00 0.00%       13.00-1.04
Heimstaden AB Pre... HEIM-PREF 348.00348.00352.00-2.00 -0.57% 355.00348.00355.00350.007804.89
Heliospectra AB HELIO 7.427.307.400.08 1.09% 7.347.307.427.3433 2130.50
Hemcheck Sweden ... HEMC 8.198.098.180.12 1.49% 8.108.068.208.0726 8350.12
Hemfosa Fastighet... HEMF 115.20115.00115.200.30 0.26% 115.30114.80116.00114.90323 7810.32
Hemfosa Fastighet... HEMF-PRE... 183.00183.00183.500.00 0.00% 183.50182.50183.50183.0013 0482.02
Hennes & Mauritz A... HM-B 139.88140.26140.30-4.20 -2.92% 144.20139.88145.00144.086 910 4562.43
Hexagon AB ser. B HEXA-B 483.20482.70482.902.40 0.50% 483.00481.60488.50480.80323 5170.67
Hexagon Composit... HEXO -20.7020.900.00 0.00%       20.80--
Hexatronic Group ... HTRO 61.1061.2061.50-0.60 -0.97% 61.5061.1062.8061.7042 84411.63
HiQ International A... HIQ 66.9366.7766.950.19 0.28% 66.7466.4867.4966.74180 7310.29
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.742.702.800.00 0.00% 2.742.742.782.749 7700.35
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 74.6074.5074.70-0.50 -0.67% 75.0074.5075.5075.1040 1260.74
Holmen AB ser. A HOLM-A 209.00208.00209.95-3.60 -1.69% 214.00209.00214.00212.604980.08
Holmen AB ser. B HOLM-B 208.050207.850208.200-1.200 -0.57% 210.000206.900211.700209.250183 8600.63
House of Friends A... HOFF 1.901.871.90-0.01 -0.52% 1.911.851.941.9190 8703.65
Hoylu AB HOYLU 4.8104.8105.0400.010 0.21% 4.8504.7005.0904.80018 8330.76
Hufvudstaden AB s... HUFV-A 131.30131.20131.402.60 2.02% 129.00128.70131.40128.70398 4341.16
Hufvudstaden AB s... HUFV-C -364.00  0.00 0.00%       364.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 62.3062.1062.301.20 1.96% 61.6061.5062.3061.10115 6752.19
Hunter Group ASA HUNTO 3.4953.4953.435-0.105 -2.92% 3.4953.4953.4953.60026 614-
Husqvarna AB ser. ... HUSQ-A 85.8085.6086.000.60 0.70% 84.8084.8086.6085.203 9900.09
Husqvarna AB ser. ... HUSQ-B 85.8485.9085.980.34 0.40% 85.5685.4086.6885.501 203 9410.12
Höegh LNG Holding... HLNGO --  0.00 0.00%       46.75--
Hövding Sverige AB HOVD 10.7010.7010.80-0.05 -0.47% 10.9510.6010.9510.7536 9260.44
I.A.R Systems Grou... IAR-B 278.00277.50279.505.00 1.83% 273.50272.00281.50273.0024 5350.96
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 271.50271.40271.500.90 0.33% 270.90270.70273.50270.60394 8591.56
ICTA AB ICTA 9.909.909.940.00 0.00% 9.909.9010.009.905 4487.50
IDEX ASA IDEXO 2.972.97  -0.43 -12.65% 2.972.972.973.4015 000-
IRLAB Therapeutic... IRLAB-A 186.00186.00187.5012.00 6.90% 174.00174.00193.50174.0011 2900.45
IRRAS AB IRRAS 26.5025.4826.581.10 4.33% 25.2024.1627.2225.4041 3845.58
ISR Immune System... ISR 8.787.788.780.76 9.48% 8.028.028.788.021 5200.29
ITAB Shop Concept... ITAB-B 35.7535.5535.95-0.20 -0.56% 35.9535.5536.4535.95196 1551.21
IVISYS AB IVISYS 5.345.065.340.06 1.14% 5.265.005.345.284 1381.00
Iconovo AB ICO 35.00034.80035.0000.505 1.46% 34.49534.00035.00034.495125 4041.71
Image Systems AB IS 2.092.092.110.01 0.48% 2.132.052.132.087 4130.04
Immunicum AB IMMU 5.995.996.01-0.01 -0.17% 5.995.956.016.0039 7200.15
Immunovia AB IMMNOV 181.00178.40181.009.60 5.60% 171.40171.20181.00171.4028 22018.13
Impact Coatings AB IMPC 6.456.356.450.08 1.26% 6.356.326.456.3718 2150.12
InDex Pharmaceuti... INDEX 7.207.187.200.10 1.41% 7.127.127.407.1091 9390.03
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 2.4002.1552.4000.175 7.87% 2.3002.3002.4002.2256 9554.13
Industrivärden, AB... INDU-A 198.50198.50198.700.00 0.00% 200.40198.20200.40198.50139 0363.07
Industrivärden, AB... INDU-C 191.550191.500191.700-0.200 -0.10% 193.300191.000193.900191.750318 3291.41
Indutrade AB INDT 217.60217.80218.00-0.20 -0.09% 218.80216.60219.60217.8067 8360.96
Infant Bacterial Th... IBT-B 190.00188.50190.00-2.50 -1.30% 192.50188.00194.00192.5018 3270.76
Infrea AB INFREA 17.90017.60018.304-0.100 -0.56% 17.90017.90017.90018.0008382.11
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 49.0045.0049.002.40 5.15% 49.0049.0049.0046.60170.85
Insplanet AB IPL 11.2010.9011.20-0.90 -7.44% 11.1010.9011.3012.109 3361.30
Insr Insurance Grou... INSRO --  0.00 0.00%       7.02--
Instalco Intressent... INSTAL 57.0056.8057.00-0.40 -0.70% 57.5057.0057.8057.40168 1400.08
Integrum AB ser. B INTEG-B 13.1513.2013.85-1.15 -8.04% 13.5012.8013.8514.309 7800.07
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 54.9054.5054.900.10 0.18% 54.9052.6055.6054.80447 7502.11
Internationella Eng... ENG 69.4069.0069.401.40 2.06% 68.2068.2072.6068.006 3925.47
Intervacc AB IVACC 3.573.543.59-0.34 -8.70% 3.913.474.053.91316 6600.01
Intrum Justitia AB INTRUM 224.00224.00224.400.00 0.00% 225.70223.10226.80224.00341 76133.50
Intuitive Aerial AB INTU 0.4340.4200.434-0.038 -8.05% 0.4300.4010.4640.472100 4510.13
Investor AB ser. A INVE-A 367.00367.20367.600.60 0.16% 369.20365.80371.00366.4080 3013.17
Investor AB ser. B INVE-B 372.70373.30373.500.60 0.16% 374.20371.90376.90372.10839 7761.09
Invisio Communica... IVSO 68.0068.0068.50-0.50 -0.73% 67.5066.0068.8068.50106 7599.39
Invuo Technologies... INVUO 0.7000.6960.709-0.034 -4.63% 0.7340.6740.7700.7341 577 2620.45
Inwido AB INWI 76.7576.8076.900.25 0.33% 76.4076.3577.1076.50191 7440.33
Irisity AB IRIS 9.389.329.38-0.06 -0.64% 9.469.289.469.4414 1150.08
Isofol Medical AB ISOFOL 21.8021.7022.50-0.60 -2.68% 22.0021.8022.3022.4030 9981.84
Italeaf S.p.A SDB ITAL-SDB -0.0950.1300.000 0.00%       0.125-0.41
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT -4.0304.0850.000 0.00%       4.085-68.52
JM AB JM 180.000179.750179.900-1.000 -0.55% 181.550179.250182.700181.000730 1530.73
Jays Group AB JAYS 2.452.442.450.25 11.36% 2.502.402.502.2011 5684.49
Jinhui Shipping and... JINO -8.25  0.00 0.00%       8.90--
JonDeTech Sensors... JDT 11.14811.00011.1480.000 0.00% 13.00011.00013.000  772 22111.72
K2A Knaust & Ande... K2A-PREF 289.00288.00289.001.00 0.35% 289.00288.00289.00288.009739.11
KABE AB ser. B KABE-B 178.00176.00179.00-1.00 -0.56% 178.00178.00179.00179.002280.05
Kakel Max AB KAKEL -15.6016.150.00 0.00%       15.60-2.96
Kallebäck Property... KAPIAB 147.00146.00147.001.00 0.68% 146.00146.00148.00146.006030.02
Kambi Group Plc KAMBI 111.00110.20111.00-1.40 -1.25% 112.00109.20112.80112.4027 1490.90
Kancera AB KAN 1.1481.1401.148-0.024 -2.05% 1.2001.1021.2321.172363 5690.06
KappAhl AB KAHL 25.75025.60025.740-0.450 -1.72% 26.27025.19026.30026.200374 1361.40
Karessa Pharma Ho... KARE 6.206.206.260.10 1.64% 6.066.066.306.101500.01
Karlbergsvägen 77... KV77-PRE... -61.5062.500.00 0.00%       62.50-0.81
Karo Pharma AB KARO 26.8526.7526.951.35 5.29% 25.3525.3027.1525.502 296 0363.35
Karolinska Develop... KDEV 6.466.526.56-0.14 -2.12% 6.606.406.606.6017 9000.05
Kentima Holding A... KENH 2.102.082.10-0.02 -0.94% 2.102.042.182.1258 5611.13
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 115.00114.95115.100.85 0.74% 114.95114.50115.95114.15417 1311.59
Kinnevik AB ser. A KINV-A 308.00306.00307.501.00 0.33% 309.00307.00314.50307.003 9910.62
Kinnevik AB ser. B KINV-B 305.90305.40305.50-0.90 -0.29% 308.50304.90312.70306.80750 5010.36
Kitron ASA KITO --  0.00 0.00%       9.22--
Klaria Pharma Hold... KLAR 10.3510.0010.350.55 5.61% 10.2510.0010.409.807 5130.07
Klövern AB Ser. A KLOV-A 11.2011.0511.100.10 0.90% 11.1511.0511.2011.1012 348156.87
Klövern AB Ser. B KLOV-B 11.2111.1811.200.05 0.45% 11.1611.1211.2311.16566 6560.04
Klövern AB pref KLOV-PRE... 324.50324.00324.501.50 0.46% 323.00323.00324.50323.008 7610.33
Knowit AB KNOW 187.20186.80188.40-0.40 -0.21% 187.80186.40188.80187.6018 1688.15
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO --  0.00 0.00%       10.76--
Kongsberg Gruppe... KOGO 172.00172.00  -12.40 -6.72% 172.00172.00172.00184.4083-
Kontigo Care AB KONT 3.893.773.890.11 2.91% 3.783.654.053.7897 4240.56
Kopy Goldfields AB KOPY 1.1801.1751.200-0.005 -0.42% 1.2051.1801.2101.18541 5490.44
Kungsleden AB KLED 62.5062.3062.450.35 0.56% 62.0562.0562.5062.15310 6580.91
Kværner ASA KVAERO --18.360.00 0.00%       18.74--
LIDDS AB LIDDS 18.8018.8019.00-1.00 -5.05% 19.8518.7020.2019.8079 0890.23
Lagercrantz Group... LAGR-B 97.2097.0097.302.40 2.53% 95.5095.0097.9094.8013 5970.01
Lammhults Design ... LAMM-B 45.9045.9046.100.10 0.22% 45.8045.8046.2045.809220.80
Latour, Investment... LATO-B 98.4098.2098.350.50 0.51% 98.3098.00100.4097.90627 5890.45
Lauritz.com Group... LAUR 1.1451.1301.150-0.020 -1.72% 1.1951.1451.1951.16589 4820.52
Leading Edge Mate... LEMSE 5.004.825.000.00 0.00% 4.864.825.005.007 7100.49
LeoVegas AB LEO 79.0078.9079.00-2.05 -2.53% 81.2578.9081.7581.05411 6750.26
Lerøy Seafood Gro... LSGO 52.5844.0069.60-4.74 -8.27% 52.5852.5852.5857.32675-
Lifco AB ser.B LIFCO-B 318.00316.50317.50-1.00 -0.31% 328.00316.50328.00319.0054 9250.92
LightLab Sweden A... LLSW-B 4.50004.42054.50950.1315 3.01% 4.46954.30004.63004.368510 3950.98
Lindab Internation... LIAB 71.7071.8072.00-0.80 -1.10% 72.5071.7073.1072.5057 6930.23
Link Mobility Grou... LINKO --  0.00 0.00%         --
Link Prop Investme... LINKAB 111.00109.00111.000.00 0.00% 111.00111.00111.00111.001060.56
Liv ihop AB LIVI 14.87014.78014.8700.360 2.48% 14.56014.56014.89014.5107 0090.01
Logistea AB LOG 108.00106.00108.002.00 1.89% 108.00108.00108.00106.00150.02
Loomis AB ser. B LOOM-B 340.80340.80341.204.20 1.25% 338.00337.00342.40336.60202 5374.90
Loudspring Plc LOUDS 13.8013.3213.800.36 2.68% 13.4213.4213.8213.444 5050.86
Lucara Diamond Co... LUC 14.4214.4214.480.22 1.55% 14.5814.4014.5814.20219 6220.63
Lundbergföretagen... LUND-B 286.40287.40287.800.60 0.21% 286.60285.20288.60285.80226 8087.11
Lundin Gold Inc. LUG 35.2035.0035.200.00 0.00% 35.3034.5035.4035.2016 5863.05
Lundin Mining Corp... LUMI 56.0555.9556.20-1.70 -2.94% 57.7055.6057.7057.75373 9600.19
Lundin Petroleum A... LUPE 266.90266.70266.90-7.80 -2.84% 273.80264.60275.90274.70900 59926.76
Lyko Group AB ser... LYKO-A 52.4052.0052.400.00 0.00% 50.6048.8052.4052.4015 2200.04
MAG Interactive A... MAGI 25.5024.6025.500.75 3.03% 24.9024.9025.5024.7511 1200.93
MPC Container Ship... MPCCO 52.5052.50  1.50 2.94% 52.5052.5052.5051.002 406-
MQ Holding AB MQ 14.3414.3414.44-0.06 -0.42% 14.4214.3214.5614.4019 2550.53
Mackmyra Svensk ... MACK-B 18.2518.2518.30-0.10 -0.55% 18.4518.2518.5018.352 9433.34
Magnolia Bostad A... MAG 55.4055.0055.400.40 0.73% 55.0054.6055.9055.008 6100.02
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 9.039.009.03-0.49 -5.15% 9.358.759.409.521 204 3054.96
Malmbergs Elektri... MEAB-B 92.0092.0093.00-1.60 -1.71% 94.0091.6094.0093.6067611.38
Mangold AB MANG 800.00790.00795.0015.00 1.91% 800.00800.00800.00785.0010.46
Mantex AB MANTEX 4.494.224.49-0.01 -0.22% 4.504.204.944.5012 5920.35
Marine Harvest MHGO 164.20144.00200.00-2.00 -1.20% 167.50163.20168.35166.2010 449-
Matra Petroleum A... MATRA 5.004.945.000.11 2.25% 4.904.855.004.8913 8860.20
Mavshack AB MAV 0.20700.20200.2070-0.0080 -3.72% 0.21500.19600.21950.21501 582 1190.27
MaxFastigheter i S... MAXF 27.9027.3027.90-0.50 -1.76% 27.9027.3027.9028.401510.21
MedCap AB MCAP 75.0075.2076.000.00 0.00% 75.0074.4076.8075.0011 0820.09
MediRätt AB MEDR-B 6.446.226.400.14 2.22% 6.306.286.506.3048 0900.08
Medical Prognosis ... MPI 9.329.149.50-0.02 -0.21% 9.169.169.329.347501.04
Medicover AB ser. ... MCOV-B 77.5077.2077.602.20 2.92% 75.7075.3078.0075.3026 2987.39
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 40.0040.0540.30-0.10 -0.25% 40.1040.0041.5540.1019 5731.00
Mekonomen AB MEKO 124.60124.60125.000.80 0.65% 124.00123.40125.40123.8041 8640.22
Micro Systemation... MSAB-B 77.3077.3077.80-1.10 -1.40% 79.0076.3079.0078.406 6349.30
Midsona AB ser. A MSON-A 74.0071.5074.002.50 3.50% 74.0074.0074.0071.50120.17
Midsona AB ser. B MSON-B 66.0066.0066.500.10 0.15% 66.4065.2067.0065.906 6491.45
Midway Holding AB... MIDW-A -16.3518.000.00 0.00%       17.90-1.64
Midway Holding AB... MIDW-B 15.3515.3015.35-0.45 -2.85% 15.8015.3015.8515.804 5150.16
Millicom Internatio... MIC-SDB 558.00558.00559.005.00 0.90% 560.50555.00562.50553.0085 5480.27
Minesto AB MINEST 4.224.194.220.24 6.03% 3.983.984.233.98171 1890.15
Mips AB MIPS 63.1062.5063.201.10 1.77% 62.0062.0063.6062.0013 0902.09
Misen Energy AB MISE 0.5450.6050.650-0.175 -24.31% 0.5050.5050.6150.72017 39871.70
Moberg Pharma AB MOB 30.7030.7531.00-0.10 -0.32% 30.9530.2531.0030.8020 9380.63
Modern Ekonomi S... ME 3.703.583.640.10 2.78% 3.703.703.703.601500.07
Modern Times Grou... MTG-A 370.00370.00374.00-4.00 -1.07% 374.00370.00374.00374.001740.50
Modern Times Grou... MTG-B 347.00347.00347.60-9.60 -2.69% 359.80346.20360.00356.60362 9502.69
Moment Group AB MOMENT 23.7023.5023.70-0.20 -0.84% 23.9023.7023.9023.90420.23
Momentum Group ... MMGR-B 116.60116.60117.00-1.40 -1.19% 119.80116.00119.80118.006 1362.87
MoxieTech Group A... MOXI 5.465.145.48-0.02 -0.37% 5.505.465.505.48401.38
Mr Green & Co AB MRG 47.79047.50047.585-0.260 -0.54% 49.40047.10049.40048.050105 2190.01
MultiQ Internation... MULQ 0.6700.6480.6700.000 0.00% 0.6700.6360.6700.6705129.38
Multiconsult ASA MULTIO --  0.00 0.00%       60.00--
Munters Group AB MTRS 49.1048.2048.301.10 2.29% 48.0047.4049.1048.00166 2070.00
Mycronic AB MYCR 98.50098.55098.8002.050 2.13% 96.45096.45099.30096.450282 5148.14
NAXS AB NAXS 53.2052.4053.201.00 1.92% 52.2052.2053.4052.202320.01
NCC AB ser. A NCC-A 163.00163.00163.500.50 0.31% 162.50162.50164.00162.501 11495.28
NCC AB ser. B NCC-B 163.550163.500163.7500.500 0.31% 162.950162.950164.050163.050522 1850.96
NEL ASA NELO --  0.000 0.00%       2.792--
NEXT Biometrics G... NEXTO --  0.00 0.00%       48.85--
NGEx Resources Inc NGQ 6.806.786.80-0.04 -0.58% 6.806.726.866.8434 74710.07
NGS Group AB NGS 37.3036.7037.300.30 0.81% 37.0036.6037.3037.009 3340.52
NIBE Industrier AB... NIBE-B 91.6691.5691.700.24 0.26% 91.5691.3692.2291.42682 3940.81
NOTE AB NOTE 22.2022.1022.20-0.10 -0.45% 22.3022.1022.3522.3024 1470.27
NOVOTEK AB ser. ... NTEK-B 28.5028.2028.50-0.10 -0.35% 28.6028.2028.6028.601 2293.04
NP3 Fastigheter AB NP3 64.5063.8064.504.10 6.79% 60.4060.4064.5060.4054 7800.03
NP3 Fastigheter AB... NP3-PREF 33.80033.80033.890-0.085 -0.25% 33.89033.60033.89033.8851 4370.09
NRC Group ASA NRCO --  0.00 0.00%       57.80--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTO -9.159.900.00 0.00%       9.25-1.58
NattoPharma ASA NATTOO --  0.00 0.00%         --
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 97.0096.0397.00-1.95 -1.97% 97.0096.2698.9598.954 7301.03
Nepa AB NEPA -70.2073.000.00 0.00%       70.40-0.42
Net Insight AB ser.... NETI-B 4.3854.3604.380-0.055 -1.24% 4.4404.3204.4404.440116 8880.30
NetEnt AB ser. B NET-B 52.1752.0152.170.44 0.85% 52.1651.5952.6051.73670 5220.01
NetJobs Group AB NJOB 0.9000.8801.050-0.010 -1.10% 0.9850.9000.9850.91025 8821.29
Netmore Group AB... NETM-B 0.9050.8800.9050.005 0.56% 0.9150.9050.9150.9006 5960.42
NeuroVive Pharma... NVP 2.5302.5102.545-0.070 -2.69% 2.6052.5052.6052.600367 0160.18
New Nordic Health... NNH 70.0068.5070.000.00 0.00% 70.0068.5071.0070.003 6030.18
New Wave Group A... NEWA-B 51.3051.4051.50-0.60 -1.16% 52.0051.3052.2051.9078 8616.23
Nexam Chemical Ho... NEXAM 8.808.668.780.02 0.23% 8.728.609.008.7830 4825.70
Nexstim Oyj NXTMS 2.4342.4422.4640.074 3.14% 2.3702.3702.5002.360136 3740.04
NextGenTel Holdin... NGTO --  0.00 0.00%       20.60--
Nicoccino Holding ... NICO 4.804.604.800.50 11.63% 5.204.615.564.302 1960.01
Nilsson Special Veh... NILS 13.5013.5014.500.00 0.00% 13.9013.5014.0013.502 1320.89
Nilörngruppen AB s... NIL-B 89.8088.5089.400.30 0.34% 89.8088.0089.8089.509 9831.80
Nitro Games Oyj NITRO 54.4053.4054.40-2.20 -3.89% 58.0053.2058.0056.602 07615.63
Nobia AB NOBI 74.8074.7574.85-0.45 -0.60% 75.3074.7076.4075.25532 7153.70
Nobina AB NOBINA 64.2564.1064.251.75 2.80% 62.5062.2564.7562.502 404 2821.33
Nokia Corporation NOKIA-SEK 52.7852.6652.70-0.20 -0.38% 53.5052.2853.5052.98646 1110.10
Nolato AB ser. B NOLA-B 775.00773.00775.005.00 0.65% 770.00767.00779.00770.0050 4050.35
Nordea Bank AB NDA-SEK 87.1087.1487.160.22 0.25% 87.2686.8087.6286.888 675 75912.31
Nordic Flanges Gro... NFGAB -1.511.600.00 0.00%       1.60-7.22
Nordic Leisure AB NLAB 23.2523.2523.45-1.05 -4.32% 23.6523.2524.1524.30116 9520.55
Nordic Mining ASA NOMO --  0.00 0.00%       3.00--
Nordic Nanovector... NANOO --  0.00 0.00%       49.04--
Nordic Semiconduc... NODO -50.00  0.00 0.00%       56.60--
Nordic Waterproof... NWG 80.4080.0080.500.60 0.75% 79.7078.6080.4079.8030 8852.32
Norsk Hydro NHYO 49.5149.4249.93-1.49 -2.92% 49.9249.4249.9251.0047 803-
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO 74.0074.00  -1.40 -1.86% 74.0074.0074.0075.402 349-
Norway Royal Salm... NRSO --  0.00 0.00%       181.40--
Norwegian Air Shu... NASO -171.50300.000.00 0.00%       265.00--
Norwegian Energy ... NORO 157.60157.60  -0.80 -0.51% 157.60157.60157.60158.40100-
Norwegian Finans H... NOFIO 87.6586.60  -0.95 -1.07% 87.6587.6587.6588.601 885-
Norwegian Propert... NPROO --  0.00 0.00%       10.60--
Nuevolution AB NUE 17.2417.2417.38-1.76 -9.26% 17.1216.8417.3819.00339 9980.00
OEM International... OEM-B 179.00180.00181.00-3.50 -1.92% 181.50179.00182.50182.501 0290.02
Oasmia Pharmaceu... OASM 4.1104.1054.1900.010 0.24% 4.1004.0204.2754.100178 2280.90
Oboya Horticultur... OBOYA-B 10.1010.1010.25-0.20 -1.94% 10.1010.1010.1010.301 6900.08
Ocean Yield ASA OCYO 68.6068.6068.601.30 1.93% 68.6068.6068.6067.3094-
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 14.0013.9014.000.20 1.45% 14.3514.0014.3513.80450.00
Odfjell Drilling Ltd ODLO -32.10  0.00 0.00%       38.70--
Odfjell SE A ODFO --38.000.00 0.00%       30.20--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       143.00--
Old Mutual Plc OLDM 28.9128.6328.760.04 0.14% 28.5528.5528.9128.874 9230.37
Oncopeptides AB ONCO 115.80115.20115.80-0.60 -0.52% 116.40115.00116.60116.4063 20924.19
Oniva Online Group... ONG 9.008.508.950.40 4.65% 8.608.609.008.602 4500.27
Online Brands Nord... OBAB 0.3510.3500.364-0.014 -3.84% 0.3640.3510.3640.3652 5673.84
Opus Group AB OPUS 7.257.227.25-0.01 -0.14% 7.267.207.307.26110 1471.41
Orexo AB ORX 35.9035.7035.850.45 1.27% 35.4035.2035.9035.4510 73218.41
OrganoClick AB ORGC 5.405.325.58-0.10 -1.82% 5.425.405.605.502 4951.05
Oriflame Holding A... ORI 309.00309.20309.803.20 1.05% 306.80306.60311.00305.80185 8680.01
Orkla ORKO 73.9873.4674.74-0.36 -0.48% 74.2673.9874.2874.341 702-
Ortivus AB ser. A ORTI-A 4.5404.4454.5600.120 2.71% 4.4454.4454.5604.4203 2200.03
Ortivus AB ser. B ORTI-B 1.9001.9001.9260.020 1.06% 1.9001.8901.9781.88020 3820.64
Oscar Properties H... OP 27.3026.8527.351.10 4.20% 26.0025.6027.7526.2063 3272.32
Oscar Properties H... OP-PREF 199.50199.50201.00-5.50 -2.68% 202.00199.50206.00205.0020 69511.98
Oscar Properties H... OP-PREFB 499.00499.00500.000.00 0.00% 499.00498.00502.00499.005214.33
Otello Corporation... OTELLOO -18.84  0.00 0.00%       20.75--
Ovzon AB OVZON 88.8985.0188.893.39 3.96% 86.0084.4091.0085.5035 0140.88
PCI Biotech Holding... PCIBO --  0.00 0.00%       63.30--
Pallas Group AB PALS-B 0.5020.5300.576-0.018 -3.46% 0.5340.5020.5900.52068 8360.04
Pandox AB ser. B PNDX-B 149.40148.60149.200.00 0.00% 149.40148.60150.60149.4061 9091.28
Panoro Energy ASA PENO -10.40  0.00 0.00%       9.00--
Papilly AB PAPI 0.1520.1520.163-0.026 -14.61% 0.1760.1500.1760.17831 9413.56
Paradox Interactiv... PDX 202.00201.00201.500.50 0.25% 196.80195.00202.00201.50170 6481.99
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 25.0024.4024.90-0.50 -1.96% 25.4024.3025.4025.5013 7610.09
Peab AB ser. B PEAB-B 72.6572.5572.65-0.75 -1.02% 73.6572.5574.1573.40500 7199.17
Pegroco Invest AB ... PEGRO-PR... 122.00122.50124.50-1.00 -0.81% 125.00122.00125.00123.006021.30
Petroleum Geo-Ser... PGSO --  0.00 0.00%       41.63--
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 313.00311.00312.00-1.00 -0.32% 311.00311.00316.00314.003 0861.82
Philly Shipyard ASA PHLYO -45.00  0.00 0.00%       50.00--
Photocat A/S PCAT -13.0013.400.00 0.00%       13.20-0.91
Photocure ASA PHOO --28.250.00 0.00%       31.00--
PiezoMotor Uppsa... PIEZO 63.0063.0064.003.00 5.00% 60.0060.0070.0060.0032 4660.14
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 60.8060.8061.000.60 1.00% 60.3060.3061.9060.2026 3600.51
PledPharma AB PLED 16.0015.7516.150.10 0.63% 15.9015.7516.2515.9038 3882.28
Polarcus Ltd PLCSO --  0.00 0.00%       2.19--
Polaris Media ASA POLO --  0.00 0.00%       22.80--
Polygiene AB POLYG 7.827.547.800.66 9.22% 7.167.127.827.16535 6952.48
Polyplank AB POLY 0.09800.09320.09820.0078 8.65% 0.09020.09020.10000.0902340 5691.09
Poolia AB ser. B POOL-B 12.3512.0012.350.00 0.00% 12.3512.0012.3512.351850.13
PowerCell Sweden ... PCELL 23.3023.1623.30-0.40 -1.69% 23.7023.1423.7023.7045 8120.02
Precio Fishbone AB... PRCO-B 24.2023.9024.200.40 1.68% 23.9023.8024.5023.8020 9510.32
Precise Biometrics... PREC 1.5801.5801.591-0.028 -1.74% 1.5911.5801.6101.608264 1291.16
Precomp Solutions... PCOM-B 1.651.661.990.00 0.00% 1.651.651.651.652 6662.16
Prevas AB ser. B PREV-B 18.4517.9018.200.50 2.79% 17.6517.6518.4517.956850.03
Pricer AB ser. B PRIC-B 8.898.938.97-0.13 -1.44% 9.028.899.089.02140 4440.06
Prime Living AB PRIME 67.0066.6067.001.00 1.52% 66.6066.6067.0066.002 5040.44
Prime Living AB Pr... PRIME-PRE... 106.00105.00106.000.00 0.00% 106.00106.00106.00106.003 93524.46
Proact IT Group AB PACT 175.20174.40175.603.60 2.10% 175.00174.00175.80171.607 4560.44
Probi AB PROB 391.20391.00393.40-18.80 -4.59% 409.80391.00410.00410.0015 0960.48
ProfilGruppen AB s... PROF-B 124.00124.00126.200.20 0.16% 123.60123.60128.00123.802 1450.37
Promore Pharma A... PROMO 12.5012.0512.500.60 5.04% 11.8511.6012.5011.90161 4340.36
Prosafe PRSO -17.00  0.00 0.00%       21.10--
Protector Forsikrin... PROTCTO -60.20  0.00 0.00%       71.00--
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 10.4010.3410.400.16 1.56% 10.2410.2210.5410.24189 3680.62
Quartiers Properti... QUART 7.006.807.000.00 0.00% 7.007.007.007.001000.61
Quartiers Properti... QUART-PR... 10.009.9810.000.02 0.20% 9.989.9810.009.985 6550.10
Questerre Energy C... QECO -5.7355.9200.000 0.00%       6.095--
RAK Petroleum plc RAKPO --11.550.00 0.00%       11.20--
REC Silicon ASA RECO 1.3181.3121.500-0.030 -2.23% 1.3181.3181.3181.348625-
RLS Global AB RLS 9.609.609.660.32 3.45% 9.429.289.669.287 2810.00
RNB RETAIL AND B... RNBS 7.357.367.380.02 0.27% 7.377.357.407.3316 8841.20
Railcare Group AB RAIL 18.6018.6018.700.15 0.81% 18.4517.7018.6518.451 2780.04
Ratos AB ser. A RATO-A 39.0038.7039.000.30 0.78% 38.8038.8039.4038.701 0150.10
Ratos AB ser. B RATO-B 29.4829.4829.520.10 0.34% 29.5829.3029.7829.38859 9295.23
RaySearch Laborat... RAY-B 111.00110.70111.200.00 0.00% 112.20110.30113.30111.0070 8080.73
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 15.1015.0215.100.32 2.17% 15.0214.9815.3414.789 0241.67
Recipharm AB RECI-B 123.00123.00123.600.20 0.16% 123.40121.80124.80122.80101 7490.23
Redsense Medical A... REDS 11.4511.0511.450.15 1.33% 11.4010.8011.4511.3010 6100.11
Rejlers AB REJL-B 64.0063.6064.600.20 0.31% 63.0063.0064.6063.804 0310.09
Resurs Holding AB RESURS 55.5555.5555.700.35 0.63% 55.2555.2555.9055.20362 97815.31
Rethinking Care Sw... RTC 1.0951.0501.0950.055 5.29% 1.0501.0001.0951.04040 5601.82
Rezidor Hotel Grou... REZT 26.5026.5526.700.50 1.92% 26.0526.0526.7026.0094 5910.87
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 11.8211.6611.780.62 5.54% 11.2011.2011.8211.201 116 0202.02
S.D. Standard Drill... SDSDO --  0.00 0.00%       1.75--
SAAB AB ser. B SAAB-B 365.80366.60367.00-0.90 -0.25% 367.50363.90368.60366.70276 5740.76
SAS AB SAS 21.3621.3421.36-0.26 -1.20% 21.6621.1021.6821.621 816 8012.03
SAS AB PREF SAS-PREF 548.00545.00548.003.00 0.55% 545.00544.00548.00545.005 2904.29
SECITS Holding AB SECI 8.808.788.80-0.10 -1.12% 9.008.809.008.901 6650.07
SECTRA AB ser B SECT-B 205.00204.50205.002.00 0.99% 204.50202.50206.00203.005 9430.43
SJR in Scandinavia ... SJR-B 47.0046.9047.000.00 0.00% 47.0046.3047.0047.005 3530.00
SKF, AB ser. A SKF-A 180.60180.60181.00-0.20 -0.11% 182.60180.40182.80180.803 19424.39
SKF, AB ser. B SKF-B 181.050180.800180.9500.000 0.00% 182.150180.250182.950181.0501 018 8171.31
SSAB AB ser. A SSAB-A 48.58048.62048.660-0.070 -0.14% 48.89048.25049.36048.6502 750 2862.22
SSAB AB ser. B SSAB-B 38.8538.8938.90-0.25 -0.64% 39.2138.6139.6739.102 192 5050.77
SSM Holding AB SSM 17.1817.1617.98-0.62 -3.48% 17.0217.0218.4017.801 74610.88
SWECO AB ser. A SWEC-A 205.00201.00202.005.00 2.50% 200.00200.00205.00200.001 8311 501.00
SWECO AB ser. B SWEC-B 204.40204.80205.004.20 2.10% 199.40198.50205.80200.20160 6755.20
Saferoad Holding A... SAFEO 29.8029.8030.00-0.90 -2.93% 29.8029.8029.8030.709 933-
Saga Tankers ASA SAGAO --  0.00 0.00%       1.69--
Sagax AB A SAGA-A 105.50106.50107.50-1.50 -1.40% 107.50105.50108.00107.008784.51
Sagax AB B SAGA-B 103.00102.40103.000.80 0.78% 102.80102.20103.20102.2029 9330.64
Sagax AB D SAGA-D 32.0031.8031.900.10 0.31% 31.9031.7032.2031.90345 3273.83
Sagax AB pref SAGA-PRE... 35.4035.3035.400.10 0.28% 35.5035.3035.5035.3011 81112.62
SalMar ASA SALMO 344.20333.00485.00-20.60 -5.65% 344.40344.20344.40364.80128-
Salmones Camanch... SALMONO --  0.00 0.00%       57.00--
SaltX Technology H... SALT-B 21.1821.0021.240.18 0.86% 21.0020.0023.8621.00686 6890.83
Saltängen Property... SAPIAB 130.00129.60129.801.60 1.25% 128.40128.40130.00128.402 7564.75
Samhällsbyggnadsb... SBB-B 8.828.728.800.24 2.80% 8.598.588.828.58190 6130.20
Samhällsbyggnadsb... SBB-PREF 585.10585.00585.100.10 0.02% 585.10581.50585.10585.008530.02
Sandvik AB SAND 158.200158.250158.300-0.500 -0.32% 159.400157.750160.100158.7001 780 2911.69
Saniona AB SANION 28.9028.9029.40-1.10 -3.67% 30.9028.9030.9030.0031 9090.17
Savosolar Plc SAVOS 0.35400.34000.35600.0190 5.67% 0.34000.34000.36200.3350395 8362.28
Saxlund Group AB SAXG 1.7751.7001.750-0.020 -1.11% 1.8001.6101.8001.795110 6551.00
Sbanken ASA SBANKO --  0.00 0.00%       76.80--
ScandBook Holding... SBOK -12.1012.400.00 0.00%       12.40-0.80
Scandi Standard AB SCST 59.0058.9059.001.70 2.97% 57.4057.4059.0057.3046 9620.37
ScandiDos AB SDOS 4.7204.6454.715-0.045 -0.94% 4.8054.6054.8054.76559 1060.02
Scandic Hotels Gro... SHOT 87.2587.2087.452.50 2.95% 85.0085.0088.0584.75357 7654.14
Scandinavian Chem... CMOTEC-B 14.8514.8515.250.45 3.13% 14.8514.8515.2514.401 6130.07
Scandinavian Envir... SES 1.2501.2301.2500.030 2.46% 1.2501.1801.2801.2201 322 2555.69
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO --  0.00 0.00%       53.00--
Schibsted ASA ser.... SCHAO -207.00231.500.00 0.00%       234.40--
Schibsted ser. B SCHBO 215.50215.50229.00-7.00 -3.15% 215.50215.50215.50222.50330-
Scibase Holding AB SCIB 7.457.157.450.15 2.05% 7.107.107.457.303 9942.42
Scout Gaming Grou... SCOUT 40.7040.0040.70-1.10 -2.63% 41.8039.7041.8041.808 8640.06
Sdiptech AB Pref SDIP-PREF 109.00108.50109.000.50 0.46% 109.00109.00109.00108.501 0420.00
Sdiptech AB ser. B SDIP-B 37.8037.9038.80-1.30 -3.32% 39.1037.7039.1039.108171.39
SeaTwirl AB STW 24.8024.8025.201.80 7.83% 23.6022.3025.2023.0042 1235.46
Seabird Exploratio... SBXO 0.2050-0.2100-0.0950 -31.67% 0.20000.20000.21000.30007 335 000-
Seadrill SDRLO -3.5263.5100.000 0.00%       3.518--
Seamless Distribut... SDS 8.028.028.28-0.58 -6.74% 8.608.008.608.608860.30
Securitas AB ser. B SECU-B 142.400142.400142.5003.350 2.41% 139.600139.600143.000139.0501 339 7253.18
Sedana Medical AB SEDANA 62.2062.0062.201.20 1.97% 61.0059.2062.8061.0011 9990.19
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO --  0.00 0.00%       39.05--
Semafo Inc. SMF 24.1523.9524.15-0.25 -1.02% 24.5523.9524.7024.4091 9902.13
Semcon AB SEMC 58.4058.1058.400.00 0.00% 58.4058.0058.6058.405 4870.15
Sensys Gatso Grou... SENS 1.1901.1941.2000.010 0.85% 1.1981.1821.2361.1801 235 9631.59
SenzaGen AB SENZA 42.0042.0042.400.20 0.48% 42.8041.2042.8041.8012 4551.23
Senzime AB SEZI 10.209.9210.300.60 6.25% 9.709.3010.459.6071 0210.06
Serneke Group AB ... SRNKE-B 96.5095.7096.700.50 0.52% 96.0095.5096.7096.003 2802.16
Serstech AB SERT 1.9501.9201.950-0.035 -1.76% 2.0201.9102.0201.985127 1173.68
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO --  0.00 0.00%       14.20--
ShaMaran Petroleu... SNM 0.5280.5240.528-0.008 -1.49% 0.5390.5210.5560.5361 714 5671.65
Siem Offshore Inc. SIOFFO -1.952.320.00 0.00%       1.96--
Simris Alg AB ser. ... SIMRIS-B 9.769.609.760.16 1.67% 9.749.489.769.604 3580.58
SinterCast AB SINT 77.2077.2077.40-0.40 -0.52% 77.2075.4077.6077.605 7910.02
Sivers IMA Holding... SIVE 7.327.287.300.08 1.11% 7.127.127.507.2450 2344.00
Skandinaviska Ensk... SEB-A 82.9082.9883.00-0.42 -0.50% 83.6882.6483.6883.324 793 1740.49
Skandinaviska Ensk... SEB-C 83.3083.3083.60-0.30 -0.36% 83.7083.1084.0083.6026 088231.00
Skanska AB ser. B SKA-B 167.600167.600167.700-0.750 -0.45% 168.600167.450169.900168.350682 4111.88
SkiStar AB ser. B SKIS-B 184.40184.00184.601.60 0.88% 182.40182.00184.60182.8018 93617.10
Skåne-möllan AB SKMO 402.00402.00438.0010.00 2.55% 402.00402.00402.00392.00150.90
Skånska Energi AB ... SEAB-B 75.0072.5075.006.00 8.70% 68.5068.5078.0069.006 3681.18
Smart Eye AB SEYE 36.2036.2036.700.10 0.28% 36.9035.2036.9036.1078310.39
Softronic AB ser. B SOF-B 19.2519.2019.350.45 2.39% 19.0018.2019.6018.80135 8072.00
SolTech Energy Sw... SOLT 9.249.209.240.05 0.54% 9.199.109.509.1960 0631.50
Solnaberg Propert... SOLNA 127.00126.00127.000.00 0.00% 127.00127.00127.00127.00760.01
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO 5.645.64  -0.04 -0.70% 5.645.645.645.689 326-
Sonetel AB SONE 11.0010.5411.880.30 2.80% 10.5010.5011.0010.707000.15
Songa Bulk ASA SBULKO --  0.00 0.00%       41.00--
SpareBank 1 SR-Ba... SRBANKO --  0.00 0.00%       80.80--
Spectrum ASA SPUO --  0.00 0.00%       51.20--
SpiffX AB SPIFFX 3.843.753.830.34 9.71% 3.823.703.983.50386 07613.66
Sportamore AB SPOR 109.00109.00110.00-0.60 -0.55% 109.80108.20110.80109.604682.68
SpotR Bear OMXS3... SPOTRBEA... 12.88412.86412.9640.130 1.02% 12.94412.88412.94412.75411 800-
SpotR Bull OMXS30... SPOTRBUL... -279.55281.550.00 0.00%       281.40--
SpotR OMXS30 UCI... SPOTR-OM... -196.06196.160.00 0.00%       198.60--
Sprint Bioscience A... SPRINT 11.7011.3511.650.45 4.00% 11.7011.2011.7511.2533 9261.23
Starbreeze AB ser.... STAR-A 13.6613.5013.620.16 1.19% 13.6813.3013.6813.5051 5566.17
Starbreeze AB ser.... STAR-B 13.9713.9213.950.35 2.57% 13.6513.5113.9713.621 157 1240.04
Stendörren Fastigh... STEF-B 87.8087.4087.800.20 0.23% 89.0087.4089.0087.6011 1531.96
Stille AB STIL 78.6076.6078.601.80 2.34% 76.8076.0079.0076.803690.32
Stillfront Group AB SF 253.00251.00252.0017.00 7.20% 236.50232.00253.00236.0074 8400.38
Stockwik Förvaltni... STWK 0.04660.04660.04680.0016 3.56% 0.04700.04520.04740.04502 419 1190.36
Stolt-Nielsen Ltd. SNIO -112.20  0.00 0.00%       112.20--
Stora Enso Oyj ser... STE-A 176.50176.00177.00-1.50 -0.84% 180.00174.50181.50178.005 8330.74
Stora Enso Oyj ser... STE-R 174.70174.90175.20-1.60 -0.91% 178.20173.10179.20176.30327 2480.58
Storebrand STBO 67.9067.5668.740.50 0.74% 68.1067.9068.1067.401 974-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 4.354.364.50-0.16 -3.55% 4.364.354.364.512 0860.72
StrongPoint ASA STRONGO --  0.00 0.00%       9.94--
Studsvik AB SVIK 41.8040.5041.90-0.80 -1.88% 41.8041.8041.8042.6015870.59
Subsea 7 S.A. SUBCO 125.90110.00123.55-1.15 -0.91% 125.90125.90125.90127.051-
Surgical Science Sw... SUS 49.0049.0049.800.15 0.31% 49.0049.0050.4048.851220.12
Svedbergs i Dalsto... SVED-B 31.2031.2031.600.00 0.00% 31.3031.2031.9031.207295.20
Svenska Aerogel H... AERO 3.983.943.980.06 1.53% 3.993.904.413.9253 1310.38
Svenska Cellulosa A... SCA-A 99.0099.2099.400.20 0.20% 99.6099.00100.8098.8015 2501.74
Svenska Cellulosa A... SCA-B 98.7898.8698.900.32 0.33% 98.5698.4499.7698.461 989 7051.32
Svenska Handelsba... SHB-A 97.8897.8097.84-0.32 -0.33% 98.2296.3098.2298.203 252 3231.46
Svenska Handelsba... SHB-B 105.20105.20105.60-1.00 -0.94% 106.20104.40106.20106.2029 2271.23
Svolder AB ser. A SVOL-A 102.00102.00103.00-1.00 -0.97% 103.00102.00103.00103.0014749.50
Svolder AB ser. B SVOL-B 98.8498.8699.29-0.42 -0.42% 99.2797.71100.0099.268 3340.03
Swedbank AB ser A SWED-A 186.100186.050186.150-1.700 -0.91% 188.250185.600188.300187.8002 642 2781.68
Swedencare AB SECARE 37.6037.1037.601.60 4.44% 37.9035.5039.9036.003 8060.66
Swedish Match AB SWMA 424.30424.90425.00-3.30 -0.77% 419.60413.30427.10427.601 165 9480.22
Swedish Orphan Bi... SOBI 177.750177.000177.2000.100 0.06% 178.050176.400179.800177.650519 9670.01
Swedol AB ser. B SWOL-B 32.5532.4532.550.05 0.15% 32.5032.2032.5532.5073 2250.34
Systemair AB SYSR 116.00116.00116.600.20 0.17% 115.40115.40116.20115.801 1346.73
TC Connect AB TCC 26.5026.4526.50-0.30 -1.12% 26.5526.5026.9026.802 2410.15
TC TECH Sweden A... TCT 13.3012.5013.300.10 0.76% 13.2012.3513.3013.201 8810.60
TF Bank AB TFBANK 77.4076.2077.400.40 0.52% 78.0076.2078.0077.0097921.90
TGS-NOPEC Geophy... TGSO 268.00269.00266.50-2.60 -0.96% 268.00268.00268.00270.6088-
THQ Nordic AB ser... THQN-B 191.80191.00191.800.00 0.00% 192.00190.00192.00191.8065 8260.71
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.5201.5201.530-0.050 -3.18% 1.5901.5201.5901.57042 2120.61
TalkPool AG TALK 39.7040.0040.20-1.30 -3.17% 41.4038.5041.8041.0052 43653.39
Tangiamo Touch Te... TANGI 2.592.452.520.10 4.02% 2.502.502.592.495550.12
TargetEveryOne A... TEONE 2.492.412.49-0.01 -0.40% 2.492.492.502.509 5000.35
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 109.00108.50109.000.00 0.00% 105.00105.00109.00109.004 9730.72
Tele2 AB ser. B TEL2-B 110.000110.100110.2000.950 0.87% 110.000109.100110.450109.0502 092 9082.19
Telenor TELO 164.80163.40164.90-3.05 -1.82% 167.85164.75167.85167.8512 214-
Telia Company AB TELIA 42.06042.01042.030-1.080 -2.50% 43.20041.47043.37043.14021 009 0051.27
Tempest Security A... TSEC 22.9022.2022.600.50 2.23% 21.8021.5022.9022.406 3450.06
TerraNet Holding A... TERRNT-B 10.2010.2010.290.00 0.00% 10.1510.1510.4510.206 5390.03
Tethys Oil AB TETY 88.7088.6688.820.80 0.91% 87.8086.9189.3087.90306 3171.11
The Lexington Com... LEX 16.4016.2017.200.00 0.00% 16.4016.4016.4016.40590.63
The Marketing Gro... TMG 0.21950.20500.2195-0.0005 -0.23% 0.22000.20300.22000.220036 9910.10
The Scottish Salmo... SSCO --  0.00 0.00%       11.45--
Thin Film Electroni... THINO --1.8260.000 0.00%       1.780--
Thule Group AB THULE 219.00218.80219.004.00 1.86% 216.40216.40219.60215.00194 7050.13
Tieto Corporation TIETOS 305.80305.80306.60-2.60 -0.84% 303.20303.20310.80308.4013 9010.65
Tobii AB TOBII 41.0840.9441.080.58 1.43% 40.5640.5441.6240.50132 9891.62
Tobin Properties A... TOBIN 16.9516.3016.900.00 0.00% 16.2016.0016.9516.954 0292.41
Tobin Properties A... TOBIN-PRE... 118.00117.00118.000.00 0.00% 118.00118.00119.00118.002 8770.04
Tomra Systems TOMO -120.00  0.00 0.00%       160.40--
Torslanda Property... TORSAB 136.00136.00137.000.00 0.00% 138.00136.00138.00136.001710.04
Traction AB ser. B TRAC-B 156.50155.50156.501.00 0.64% 156.50155.00157.00155.509360.10
TradeDoubler AB TRAD 2.0402.0002.0400.085 4.35% 2.0501.9102.0601.9552 2530.11
Transtema Group A... TRANS 26.9026.1026.850.50 1.89% 26.9525.9526.9526.409 2082.79
Tre Kronor Proper... 3KR 113.00112.00113.001.50 1.35% 113.00113.00113.00111.50510.01
Treasure ASA TREO -14.50  0.00 0.00%       17.25--
Trelleborg AB ser.... TREL-B 204.40204.20204.500.40 0.20% 204.50204.10206.20204.00534 3876.41
Trention AB TRENT 60.2060.2060.60-0.20 -0.33% 60.4060.2060.4060.402 7725.32
Troax Group AB TROAX 300.50300.50302.00-6.00 -1.96% 302.00296.00303.50306.5027 8870.76
Unibap AB UNIBAP 46.5045.0546.451.25 2.76% 45.9044.5046.5045.253 2930.58
Uniflex AB ser. B UFLX-B 20.1020.1020.20-0.10 -0.50% 20.2020.1020.3020.2014 4145.19
Unlimited Travel G... UTG 36.0035.1036.000.10 0.28% 35.9034.6036.1035.901 5712.66
Urb-it AB URBIT -1.201.250.00 0.00%       1.25-0.64
VBG GROUP AB ser... VBG-B 143.00142.40143.20-3.00 -2.05% 146.60142.40147.20146.004 4270.84
Veidekke ASA VEIO --  0.00 0.00%       92.10--
Venue Retail Group... VRG-B 1.2501.2401.2500.010 0.81% 1.2401.2401.2701.24030 1102.53
Verisec AB VERI 124.00123.00124.000.00 0.00% 124.00124.00124.00124.0010486.00
Vicore Pharma Hol... VICO 14.2514.0514.600.30 2.15% 13.6513.6514.9513.9544 6541.52
Victoria Park AB P... VICP-PREF 315.00315.00316.00-1.00 -0.32% 315.00314.00315.00316.002 0520.06
Victoria Park AB s... VICP-A 37.9037.9038.100.00 0.00% 37.9037.9038.0037.9030 3430.52
Victoria Park AB s... VICP-B 37.9537.9037.950.00 0.00% 37.9537.8537.9537.951 400 9900.09
Viking Supply Ship... VSSAB-B 23.30022.45022.9950.995 4.46% 22.26022.26023.99522.3054 3330.02
Vistin Pharma ASA VISTINO --  0.00 0.00%       11.45--
Vitec Software Gro... VIT-B 78.0077.6078.000.40 0.52% 78.2077.4079.0077.602 4670.84
Vitrolife AB VITR 140.94141.20141.822.46 1.78% 139.12139.02143.86138.48118 1770.25
Volati AB VOLO 46.4046.0546.45-0.10 -0.22% 47.9046.0047.9046.5043 8990.78
Volati AB Pref VOLO-PRE... 662.00660.00662.000.00 0.00% 662.00660.00662.00662.006640.05
Volvo, AB ser. A VOLV-A 160.00159.90160.201.10 0.69% 159.90159.50162.20158.90623 0612.18
Volvo, AB ser. B VOLV-B 160.100160.150160.2001.350 0.85% 160.000159.550162.300158.7505 688 0981.62
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.0001.9852.030-0.020 -0.99% 2.0201.9802.0302.020126 1750.98
Vostok New Ventu... VNV-SDB 77.2077.5078.00-1.40 -1.78% 77.4077.2078.9078.6011 3340.21
Wallenius Wilhelms... WWLO --  0.00 0.00%       43.00--
Wallenstam AB ser... WALL-B 79.1579.0579.150.60 0.76% 78.5578.1579.2578.55196 041404.67
Waystream Holding... WAYS -8.859.750.00 0.00%       9.75-8.20
WeSC AB WESC 0.11300.10550.1130-0.0070 -5.83% 0.11650.10550.11800.1200266 6790.87
Webstep ASA WSTEPO -25.00  0.00 0.00%       26.40--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 12.0011.8012.000.10 0.84% 12.0011.7512.3511.9035 9950.01
Wifog Holding AB WIFOG 0.19000.15100.19200.0010 0.53% 0.18800.18800.19000.189034 8610.07
Wihlborgs Fastighe... WIHL 104.40104.24104.421.40 1.36% 102.84102.84104.90103.00166 9101.50
Wilh. Wilhelmsen H... WWIO --  0.00 0.00%       222.00--
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       218.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wilson Therapeuti... WTX 231.50231.50232.000.00 0.00% 231.50231.00232.00231.509990.53
Wise Group AB WISE 58.6058.4058.60-1.20 -2.01% 59.8058.0060.0059.8015 0772.09
XACT BEAR XACT-BEA... 60.4660.3960.440.49 0.82% 59.7259.6160.5959.97272 296-
XACT BEAR 2 XACT-BEA... 50.42050.37050.4300.455 0.91% 49.64549.50050.60049.965779 107-
XACT BULL XACT-BUL... 367.70367.60367.90-2.90 -0.78% 372.05366.90373.10370.6027 990-
XACT BULL 2 XACT-BUL... 694.30694.50695.20-7.30 -1.04% 705.00692.00707.50701.6034 626-
XACT Högutdelande XACTHDIV 112.80112.70112.84-0.36 -0.32% 113.16112.40113.52113.16671 083-
XACT Norden 30 XACT-NOR... 117.20117.18117.52-1.04 -0.88% 118.30117.20118.30118.244 664-
XACT OBX OBXEXACT... -76.3176.570.00 0.00%       72.00--
XACT OBX Bear OBXEXDBE... -32.5532.800.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -185.30186.200.00 0.00%       160.96--
XACT OMXS30 XACT-OM... 191.10191.12191.30-0.96 -0.50% 192.50190.96192.50192.0629 790-
XACT OMXSB Utd XACT-OM... 452.05450.20452.35-0.80 -0.18% 454.95451.60455.00452.852 113-
XACT Obligation (U... XACT-OBL... 102.07102.20102.450.15 0.15% 102.07102.07102.07101.9236 123-
XACT Råvaror (UCI... XACT-RAV... 170.85170.40170.70-3.20 -1.84% 173.05169.90173.05174.053 154-
XACT Svenska Små... XACT-SMA... 150.32150.00150.320.84 0.56% 150.36150.00150.48149.48337-
XANO Industri AB s... XANO-B 246.00246.00248.006.00 2.50% 240.00240.00250.00240.0010 67928.17
XMReality AB XMR 7.857.667.850.05 0.64% 7.807.617.857.8031 5660.26
XXL ASA XXLO -73.20  0.00 0.00%       73.50--
Xbrane Biopharma... XBRANE 57.9053.2058.001.90 3.39% 56.9051.9057.9056.009 5100.19
Xintela AB XINT 3.053.023.130.01 0.33% 3.243.053.243.0431 0751.77
Xspray Pharma AB XSPRAY 59.0059.0160.22-1.67 -2.75% 60.6759.0060.6760.673 0600.16
Xtrackers DAX UCI... XDAX 1 278.201 279.801 281.60-9.20 -0.71% 1 286.601 278.201 286.601 287.401 626-
Xtrackers Euro Sto... XESC 504.10506.10506.60-6.10 -1.20% 511.00504.10511.00510.204 177-
Xtrackers Euro Sto... XD3E 224.40222.95223.35-1.85 -0.82% 224.35224.30224.40226.256 877-
Xtrackers FTSE Chi... XX25 359.00359.85360.95-1.00 -0.28% 360.35359.00360.35360.00123-
Xtrackers MSCI AC... XAXJ 412.45412.45413.254.85 1.19% 413.35412.45413.35407.60163-
Xtrackers MSCI Bra... XMBR 379.95379.75380.60-0.60 -0.16% 383.50379.95383.50380.553 355-
Xtrackers MSCI EM... XMEM 413.05414.90415.75-0.95 -0.23% 414.70412.10415.20414.002 373-
Xtrackers MSCI EU... XXSC 470.55469.50471.00-3.15 -0.67% 471.85469.35471.85473.70970-
Xtrackers MSCI Eu... XMEU 594.70594.10594.80-2.40 -0.40% 600.10594.70600.10597.10108-
Xtrackers MSCI Jap... XMJP 545.20544.80545.501.50 0.28% 542.40542.40545.20543.70237-
Xtrackers MSCI Pa... XPXJ 534.20534.40535.40-1.10 -0.21% 535.50534.20535.50535.30337-
Xtrackers MSCI Ru... XMRC 234.80235.25236.15-3.25 -1.37% 236.60234.80236.60238.05242-
Xtrackers MSCI US... XMUS 637.40637.90638.80-1.00 -0.16% 635.50635.50638.00638.402 946-
Xtrackers MSCI Wo... XMWO 517.50517.20517.901.60 0.31% 517.00517.00517.50515.9024-
Xtrackers MSCI Wo... XDWD 525.50525.50526.10-1.80 -0.34% 525.80525.10525.80527.309-
Xtrackers Nifty 50... XNIF -1 361.901 367.300.00 0.00%       1 333.40--
Xtrackers NrthAm ... XDND -289.25290.300.00 0.00%       286.30--
Xtrackers Russell 2... XRS2 1 956.201 963.901 968.70-7.50 -0.38% 1 979.601 956.201 979.601 963.70436-
Xtrackers S&P 500... XSPX 427.55427.00427.352.10 0.49% 429.00426.20429.25425.45660-
Xtrackers StoxxEU... XS7R -414.40415.100.00 0.00%       425.85--
Xtrackers StoxxGlb... XGSD 288.85288.40289.40-0.85 -0.29% 288.85288.85288.85289.703-
Xvivo Perfusion AB XVIVO 109.40108.80109.200.40 0.37% 110.80107.20113.00109.00222 2950.15
Yara International YARO 341.90338.50358.00-5.00 -1.44% 342.60341.90342.60346.90418-
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX 5.205.105.200.00 0.00% 5.205.205.205.209382.59
ZetaDisplay AB ZETA 21.1020.9021.10-0.30 -1.40% 21.4020.9021.4021.4011 4433.27
ZetaDisplay AB Pre... ZETA-PREF 122.00121.00122.001.00 0.83% 122.00122.00122.00121.00600.34
Zinzino AB Ser. B ZZ-B 9.369.169.38-0.02 -0.21% 9.509.209.509.3825 1330.35
Zutec Holding AB ZUTEC -16.66017.1980.000 0.00%       17.000-2.64
aXichem AB AXIC-A 24.3023.8024.40-0.30 -1.22% 24.6023.3024.8024.6024 7380.93
eWork Group AB EWRK 90.5090.0090.401.70 1.91% 89.0088.8090.5088.808 6555.69
myFC Holding AB MYFC 4.1524.1524.200-0.008 -0.19% 4.1604.1224.2504.16076 6460.46
myTaste AB TASTE 3.113.003.10-0.01 -0.32% 3.112.913.113.1231 9490.03
ÅAC Microtec AB AAC 7.207.097.150.00 0.00% 7.307.037.447.2088 7391.89
ÅF AB ser. B AF-B 201.40201.00201.401.00 0.50% 201.20201.00203.60200.40145 4369.19
Öresund, Investmen... ORES 133.20133.40133.60-1.40 -1.04% 134.60133.20134.80134.6011 5010.59
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 23:34:20