Forsinkede kurser. Sist oppdatert: fredag 18. januar 23:20  

Kursliste Amex

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.3252.8503.3500.030 0.91% 3.2903.2903.3253.295200-
AB Svensk Ekportk... RJA 5.765.745.760.09 1.59% 5.735.735.765.674 030-
AB Svensk Ekportk... RJI 5.235.225.240.04 0.77% 5.185.185.245.19347 930-
Aberdeen Standard... PALL 130.7100130.1800131.1500-2.4968 -1.87% 135.3100129.2900135.3500133.206820 172-
Aberdeen Standard... PPLT 75.6475.5175.74-1.30 -1.69% 76.2675.4176.2876.9467 759-
Cambria Foreign Sh... FYLD 22.97020.65026.7000.325 1.44% 22.93022.88022.97022.6451 734-
Cambria Global Va... GVAL 22.6620.3423.000.13 0.58% 22.5822.5822.6722.5318 580-
Cohen & Steers Glo... GRI 43.755043.560044.21000.3198 0.74% 43.640043.640043.772343.4352620-
Columbia India Infr... INXX 11.2410.7211.39-0.11 -0.97% 11.3311.2411.3311.358 059-
DB Agriculture Dou... DAG 2.2502.0102.440-0.005 -0.22% 2.2402.2402.3202.2558 405-
DB Commodity DB ... DYY 2.142.082.45-0.06 -2.73% 2.142.142.142.20--
Deutsche Bank AG ... DZZ 5.835.795.850.09 1.48% 5.825.815.845.743 207-
Deutsche Bank AG ... DGZ 14.3114.2414.340.11 0.77% 14.3214.3114.3214.20400-
Deutsche Bank AG ... DGP 24.23024.00024.860-1.605 -6.21% 25.59024.15025.66325.83571 792-
Deutsche X-tracke... CN 30.790029.920031.45000.4481 1.48% 30.540030.540030.790030.3678676-
Dexion Daily Real E... DRN 19.8918.6120.300.08 0.40% 19.9819.6519.9919.8040 907-
Direxion Daily 10-Y... TYD 42.3839.7844.84-0.75 -1.73% 42.8842.2042.8843.131 373-
Direxion Daily 20-Y... TMF 18.4018.3018.66-0.27 -1.45% 18.5018.3018.6418.67466 476-
Direxion Daily 30-Y... TMV 19.1419.0719.150.28 1.48% 19.0218.9119.2518.86572 546-
Direxion Daily Ene... ERY 46.170046.190046.3400-2.9301 -5.97% 47.440046.100048.280049.1001303 280-
Direxion Daily FTS... YINN 20.4320.4020.510.56 2.82% 20.3220.1620.7619.873 394 410-
Direxion Daily Gold... DUST 25.5825.5125.601.44 5.97% 24.9624.3625.7824.143 796 307-
Direxion Daily Gold... NUGT 15.4515.4515.46-0.92 -5.62% 15.7315.2816.2316.378 932 050-
Direxion Daily Lati... LBJ 26.960025.720027.30000.3596 1.35% 27.390026.650027.470026.600425 129-
Direxion Daily MSC... INDL 63.5861.5063.88-1.36 -2.09% 63.5163.2563.9464.9433 579-
Direxion Daily Nat... GASL 8.708.668.800.34 4.07% 8.578.448.828.36507 440-
Direxion Daily Rus... RUSL 38.5834.2138.710.81 2.14% 38.2638.0539.0137.77156 384-
Direxion Daily S&P... SPXS 25.2725.2625.27-1.03 -3.92% 25.7125.1125.9726.305 842 443-
Direxion Daily S&P... SPXL 39.3539.3439.371.44 3.80% 38.7838.3739.6137.916 446 197-
Direxion Daily Sem... SOXS 10.4910.4910.63-0.78 -6.92% 10.9310.2811.1111.276 831 236-
Direxion Daily Sem... SOXL 97.4996.5097.436.26 6.86% 93.9592.4299.2491.23872 527-
Direxion Emerging... EDZ 49.1747.1553.00-0.74 -1.48% 49.4148.6849.6949.91156 651-
Direxion Emerging... EDC 74.9373.0078.001.19 1.61% 74.6374.1475.6173.74199 757-
Direxion Energy Bu... ERX 20.6620.6120.691.13 5.79% 20.1519.8320.7119.534 800 305-
Direxion Financial ... FAZ 10.6110.6010.70-0.44 -3.98% 10.9110.5711.0311.053 379 856-
Direxion Financial ... FAS 56.4855.8756.502.30 4.25% 54.9654.3056.5654.181 976 426-
Direxion Small Cap... TZA 11.2911.3011.31-0.36 -3.09% 11.4711.1511.6111.659 869 748-
Direxion Small Cap... TNA 55.4955.3355.381.69 3.14% 54.6154.0056.1053.803 608 346-
Direxion Technolog... TECL 97.5196.0098.874.18 4.48% 95.6994.2098.1093.33383 431-
Drexion Daily Real... DRV 9.008.849.63-0.05 -0.55% 9.028.999.199.0563 416-
E-TRACS USB Bloom... UAG 16.71516.61016.8200.090 0.54% 16.63016.61016.77816.625833-
E-TRACS USB Bloom... UCI 14.4714.3814.530.14 0.98% 14.3614.3614.5414.3336 354-
E-TRACS USB Bloom... FUD 16.945016.870017.02000.1309 0.78% 16.900016.900016.945016.8141799-
E-TRACS USB Bloom... USV 19.338019.050019.5600-0.1003 -0.52% 19.305019.305019.338019.4383100-
ETFMG Prime Junio... SILJ 8.00008.00008.3800-0.1526 -1.87% 8.01008.00008.16008.152686 584-
First Trust ISE Chin... FNI 33.5528.0136.900.59 1.79% 33.3833.3233.7532.967 491-
First Trust Morning... FDL 28.4127.8828.540.34 1.21% 28.3028.2228.4328.07450 459-
First Trust S&P REI... FRI 23.010022.860023.15000.1076 0.47% 22.980022.890023.010022.902412 786-
Global X China Con... CHIQ 14.2110.7914.900.31 2.25% 14.1214.0114.2513.9024 502-
Global X China Ene... CHIE 11.49010.84012.3900.045 0.39% 11.39011.39011.49011.445400-
Global X China Fina... CHIX 15.6915.5018.000.19 1.23% 15.5615.5615.7415.505 626-
Global X China Indu... CHII 13.7212.9914.380.04 0.29% 13.7213.7213.7213.68--
Global X China Mat... CHIM 15.3215.0915.730.22 1.46% 15.3015.3015.4615.101 300-
Global X Copper M... COPX 19.6817.6921.790.09 0.46% 19.7619.6819.9519.5928 582-
Global X FTSE Nord... GXF 20.5218.1120.700.24 1.16% 20.4920.4720.5220.28215-
Global X Lithium a... LIT 28.290027.310028.99000.1087 0.39% 28.280028.250128.540028.181382 019-
Global X MSCI Arge... ARGT 26.6922.1729.000.44 1.68% 26.3826.3826.8126.2519 642-
Global X MSCI Colo... GXG 8.697.388.840.01 0.12% 8.798.648.848.6843 432-
Global X MSCI Gree... GREK 7.057.027.200.06 0.86% 7.006.977.066.99160 639-
Global X MSCI Nige... NGE 16.721015.500016.85000.2369 1.44% 16.480016.480016.824616.484110 850-
Global X MSCI Norw... NORW 12.4910.2016.500.17 1.38% 12.4912.4212.5312.3210 543-
Global X Silver Min... SIL 24.7322.5725.40-0.41 -1.63% 24.9524.6525.0325.14115 577-
Global X SuperDivi... SDIV 18.7118.0018.950.09 0.48% 18.6718.6518.7518.62200 101-
Global X Uranium E... URA 12.3811.2512.490.09 0.73% 12.3212.3012.4212.29321 595-
Guggenheim BRIC E... EEB 35.01034.28035.0700.330 0.95% 34.93034.91035.10034.6491 900-
Guggenheim China ... TAO 25.7222.4226.000.40 1.58% 25.7025.5125.7325.327 312-
Guggenheim Curren... FXA 71.7171.6571.77-0.27 -0.38% 71.8571.6671.9271.9826 474-
Guggenheim Curren... FXB 124.79124.64124.98-1.18 -0.94% 125.35124.73125.40125.9742 087-
Guggenheim Curren... FXC 74.3374.1874.460.02 0.02% 74.3874.2974.5374.3130 468-
Guggenheim Curren... FXE 108.58108.44108.55-0.23 -0.21% 108.91108.46108.91108.81141 573-
Guggenheim Curren... FXS -103.410103.8200.000 0.00%       103.782--
Guggenheim Fronti... FRN 12.6711.9213.430.07 0.56% 12.6212.5712.7412.6089 082-
Guggenheim Russel... XLG 190.38190.19191.052.15 1.14% 190.09189.20191.22188.2320 574-
Guggenheim S&P 50... RPV 62.5158.7664.951.08 1.76% 62.0061.7062.5861.43142 433-
Guggenheim S&P M... RFV 65.250063.280067.45001.3754 2.15% 64.700064.391265.344763.874627 415-
Guggenheim S&P Sm... RZV 66.7966.2867.131.10 1.67% 66.2166.1166.9465.6912 270-
IQ Real Return ETF CPI 27.1424.3329.040.00 0.00%   27.1427.1427.03--
Invesco China Smal... HAO 23.8623.1024.610.16 0.68% 23.7823.7823.9523.7012 087-
Invesco CurrencySh... FXF 93.6093.5693.67-0.21 -0.22% 93.7093.5293.7293.7664 381-
Invesco DB Agricul... DBA 17.2817.1317.360.08 0.47% 17.1917.1617.3117.20361 649-
Invesco DB US Doll... UUP 25.5625.5725.580.08 0.31% 25.4925.4925.5925.481 938 781-
Invesco S&P 500® P... RPG 107.45106.89108.031.43 1.35% 106.72106.38107.58106.02253 796-
Invesco S&P Global... CGW 33.0532.2833.880.43 1.32% 32.9432.8833.0932.6235 884-
Invesco Solar ETF TAN 20.4619.7521.11-0.15 -0.73% 20.7520.4120.8220.61499 938-
Invesco WilderHill ... PBW 23.900023.880024.3200-0.0448 -0.19% 24.120023.880024.190023.932611 830-
Invesco WilderHill ... PUW 24.159122.360025.88000.4092 1.72% 23.790023.760024.237823.74991 065-
Invesco Zacks Mult... CVY 21.050420.970021.21000.2419 1.16% 20.970020.861421.119120.808517 476-
Market Vectors Ch... CNY 44.5743.2545.91-0.73 -1.62% 43.4643.2044.5745.30600-
Market Vectors Do... DRR -56.10060.2700.000 0.00%       57.297--
Market Vectors Se... SMH 92.8892.6992.852.24 2.47% 91.4691.0593.3290.647 430 524-
Materials Select Se... XLB 53.5153.3953.550.87 1.65% 53.0852.9353.7652.648 240 273-
Peritus High Yield ... HYLD 34.60034.30036.5600.095 0.28% 34.50034.50034.68034.50518 239-
PowerShares Build... BAB 29.4228.4929.95-0.08 -0.27% 29.4329.4229.5029.5094 535-
PowerShares Clean... PZD 39.785039.660040.06000.8588 2.21% 39.570039.570039.800338.92622 630-
PowerShares DB Ba... BDD -6.006.880.00 0.00%       6.46--
PowerShares DB Ba... BOM 10.500110.080016.61000.0000 0.00% 10.500110.500110.500110.5001--
PowerShares DB Ba... DBB 15.8214.9516.700.08 0.51% 15.8115.7415.8915.74135 027-
PowerShares DB Co... DBC 15.5615.3615.740.16 1.04% 15.4615.4015.6015.40722 198-
PowerShares DB Cr... DTO 65.554065.000066.8000-6.5504 -9.08% 71.400065.484171.400075.05013 918-
PowerShares DB En... DBE 13.9513.7414.010.23 1.68% 13.7713.7213.9913.72169 596-
PowerShares DB O... DBO 9.899.709.910.25 2.59% 9.739.669.949.64335 242-
PowerShares DB Si... DBS 22.811621.800023.8100-0.2781 -1.20% 22.820022.811622.900023.0897502-
PowerShares DB US... UDN 20.9320.9120.96-0.06 -0.29% 20.9720.9320.9720.9924 010-
PowerShares Dyna... PXJ 7.016.867.170.18 2.64% 6.926.927.016.8314 372-
PowerShares Dyna... PSJ 81.6576.7684.141.46 1.82% 80.8980.5081.9880.1977 417-
PowerShares Finan... PGF 17.8217.7718.200.04 0.22% 17.7917.7617.8617.782 747 109-
PowerShares Funda... PXSV 29.1826.2732.090.26 0.90% 29.1329.1329.2028.921 803-
PowerShares Globa... PBD 11.14010.95011.3300.015 0.13% 11.07011.07011.14011.125100-
PowerShares Globa... PXR 33.488526.000034.65000.3483 1.05% 33.488533.488533.488533.1402--
PowerShares High ... PHB 18.3017.6818.300.03 0.16% 18.2718.2718.3118.27445 232-
PowerShares India ... PIN 23.7823.0624.53-0.14 -0.59% 23.7823.7523.8223.9221 741-
PowerShares Liste... PSP 10.8610.5310.880.11 1.02% 10.8510.8210.9110.7549 987-
PowerShares Natio... PZA 25.0323.4926.630.02 0.08% 25.0724.9825.0925.01623 320-
PowerShares S&P 5... SPLV 48.4448.3048.660.39 0.81% 48.2948.1548.4648.052 081 985-
ProShares Global L... PEX 32.0231.9832.270.31 0.99% 32.0132.0132.0231.71400-
ProShares Short Do... DOG 57.8357.8157.97-0.82 -1.40% 58.1957.7458.4358.65949 130-
ProShares Short Fi... SEF 23.3523.2328.50-0.34 -1.44% 23.5023.3523.6423.6911 334-
ProShares Short M... EUM 19.1418.3620.70-0.11 -0.57% 19.1619.0719.2019.25865 680-
ProShares Short M... MYY 46.1446.0046.83-0.59 -1.26% 46.4245.9446.4246.6214 166-
ProShares Short QQ... PSQ 32.0632.0832.09-0.33 -1.02% 32.1531.9232.3532.392 407 378-
ProShares Short Ru... RWM 42.4142.4442.45-0.44 -1.03% 42.6542.2642.8142.85690 552-
ProShares Short S&... SH 29.4129.4129.42-0.38 -1.28% 29.5829.3529.6829.796 733 187-
ProShares Short Sm... SBB 33.85033.60033.960-0.354 -1.04% 34.15033.85034.16034.204910-
ProShares Trust Ul... UVXY 56.8556.8456.90-2.12 -3.60% 56.5055.1657.8559.004 724 655-
ProShares Ultra 20... UBT 74.1273.9974.18-0.80 -1.06% 74.4673.8574.7374.9422 360-
ProShares Ultra 7-... UST 54.9354.9154.94-0.35 -0.62% 55.1054.8955.2155.278 898-
ProShares Ultra Ba... UYM 53.58052.67054.2001.737 3.35% 53.30052.65054.14052.02855 432-
ProShares Ultra Blo... UCO 18.0518.0718.080.93 5.43% 17.4217.1918.1817.124 744 864-
ProShares Ultra Blo... BOIL 31.1130.7531.440.21 0.68% 28.9128.8832.2630.90315 418-
ProShares Ultra Co... UCC 89.41786.80092.3401.146 1.30% 89.17089.17089.41788.271100-
ProShares Ultra Do... DDM 42.2141.4342.471.16 2.83% 41.7341.3942.3641.05785 344-
ProShares Ultra Eu... ULE 14.797014.780014.8000-0.0731 -0.49% 14.865014.770014.865014.870110 560-
ProShares Ultra FT... XPP 63.3762.6763.981.26 2.03% 62.8462.8463.8862.115 100-
ProShares Ultra Fin... UYG 38.1035.6139.500.99 2.67% 37.6337.2238.1737.1180 561-
ProShares Ultra Go... UGL 37.0336.9737.04-0.66 -1.75% 37.1537.0037.3037.6978 615-
ProShares Ultra He... RXL 100.670097.7000102.06002.2202 2.26% 99.500098.6983100.670098.44989 294-
ProShares Ultra Ind... UXI 62.4660.3164.412.62 4.38% 61.3961.2662.7859.846 810-
ProShares Ultra MS... EET 69.929567.900073.83000.6922 1.00% 69.650069.650070.470069.237324 076-
ProShares Ultra Mi... MVV 36.0035.7936.380.84 2.39% 35.5135.3936.2135.1642 068-
ProShares Ultra Oi... DIG 29.0328.6929.351.08 3.86% 28.6728.3029.0827.95222 536-
ProShares Ultra QQ... QLD 76.5876.5676.591.46 1.94% 76.2475.3477.3575.122 023 428-
ProShares Ultra Re... URE 62.9862.3863.800.26 0.41% 63.0662.3163.1562.723 741-
ProShares Ultra Ru... UWM 62.7862.7362.841.20 1.95% 62.2261.8063.3261.58158 539-
ProShares Ultra S&... SSO 104.88104.88104.972.70 2.64% 103.81103.13105.33102.251 905 383-
ProShares Ultra Se... USD 33.3332.3339.991.37 4.29% 32.6532.3133.6131.9621 955-
ProShares Ultra Sil... AGQ 25.7525.7425.76-0.68 -2.57% 25.9725.7226.1226.43149 497-
ProShares Ultra Te... ROM 88.5987.41100.052.66 3.10% 87.3686.7589.3585.93128 481-
ProShares Ultra Ut... UPW 47.744338.280049.4700-0.0202 -0.04% 48.000047.640048.000047.76454 465-
ProShares Ultra Ye... YCL 57.270057.200057.2800-0.5277 -0.91% 57.440057.180157.560057.95384 712-
ProShares UltraPro... UDOW 84.1683.8484.243.39 4.20% 82.7981.6684.5480.771 801 863-
ProShares UltraPro... URTY 65.4665.1965.342.07 3.27% 64.3563.7366.0763.39240 646-
ProShares UltraPro... UPRO 41.6241.6141.631.57 3.92% 40.9840.5641.8840.055 661 067-
ProShares UltraPro... SRTY 29.3129.3429.39-0.91 -3.01% 29.8128.9830.1330.22702 107-
ProShares UltraPro... SPXU 38.1238.1138.12-1.58 -3.98% 38.8037.8839.1739.704 933 675-
ProShares UltraSho... SMN 30.4929.9531.00-0.87 -2.78% 31.1130.0831.1131.365 056-
ProShares UltraSho... SCO 20.9120.8820.90-1.22 -5.51% 21.7320.7622.0622.132 367 107-
ProShares UltraSho... KOLD 16.2016.1516.20-0.22 -1.34% 17.4215.6817.4216.42298 027-
ProShares UltraSho... SZK 16.208915.630016.6900-0.3858 -2.32% 16.190116.148116.208916.59471 784-
ProShares UltraSho... SCC 18.783718.170019.3400-0.2658 -1.40% 18.850018.783718.860019.0495389-
ProShares UltraSho... DXD 31.3931.3731.43-0.91 -2.82% 31.7731.2832.0532.301 027 416-
ProShares UltraSho... EUO 24.6824.6824.730.10 0.41% 24.6024.5924.7524.58157 333-
ProShares UltraSho... EPV 36.730036.650036.9000-1.0627 -2.81% 36.810036.570037.029937.792715 075-
ProShares UltraSho... SKF 20.6120.0022.77-0.60 -2.83% 20.9720.6021.1921.2136 068-
ProShares UltraSho... GLL 73.42073.40073.4101.250 1.73% 73.23072.92073.47072.16515 942-
ProShares UltraSho... TBT 36.2736.2536.260.37 1.03% 36.1035.9536.4135.902 160 978-
ProShares UltraSho... PST 22.1122.1122.130.12 0.54% 22.0722.0322.1621.9985 572-
ProShares UltraSho... EEV 45.3645.1445.85-0.62 -1.35% 45.5945.1745.6045.988 005-
ProShares UltraSho... MZZ 19.041417.800019.0300-0.5369 -2.74% 19.229118.970019.240019.57832 316-
ProShares UltraSho... DUG 39.8439.1940.40-1.55 -3.74% 40.4839.8240.9541.3943 382-
ProShares UltraSho... QID 41.0741.0541.06-0.75 -1.79% 41.2640.6341.7441.823 234 080-
ProShares UltraSho... SRS 27.280027.200027.5000-0.2138 -0.78% 27.300027.160027.609227.493837 304-
ProShares UltraSho... TWM 16.9016.9316.94-0.39 -2.26% 17.0916.7917.2417.291 069 562-
ProShares UltraSho... SDS 37.7037.6737.68-0.99 -2.56% 38.1237.5338.3638.695 878 845-
ProShares UltraSho... ZSL 38.019737.910038.04000.9600 2.59% 37.749537.500038.019737.071910 184-
ProShares UltraSho... YCS 74.1374.1374.210.66 0.89% 73.8473.7674.2573.484 264-
ProShares Ultrasho... FXP 68.0167.4568.76-1.49 -2.14% 68.5567.4068.7369.5044 005-
QuantShares U.S. M... SIZ 19.232319.120019.33000.0000 0.00%   19.232319.232319.2286--
Robo Global Robot... ROBO 35.6533.5536.570.71 2.03% 35.3035.2535.6934.94159 321-
SPDR Barclays 1-3 ... BIL 91.5691.5591.570.00 0.00% 91.5691.5591.5791.561 890 306-
SPDR Barclays Mor... MBG 25.4323.8726.99-0.01 -0.02% 25.4225.4025.4725.4323 491-
SPDR Barclays Shor... SJNK 26.8726.8526.870.08 0.30% 26.8526.8326.9026.791 549 441-
SPDR Bloomberg B... JNK 35.0735.0735.110.09 0.26% 35.0435.0435.1534.9813 744 276-
SPDR Bloomberg B... BWX 27.5927.4027.75-0.10 -0.36% 27.6827.5627.6827.69446 408-
SPDR DJ Euro STOX... FEZ 34.6034.4634.750.50 1.47% 34.5934.4434.6734.104 072 036-
SPDR DJ Wilshire R... RWR 91.4089.7993.100.37 0.41% 91.3490.6991.4391.03126 701-
SPDR Dow Jones In... DIA 247.05246.96247.003.43 1.41% 245.65244.51247.40243.694 458 345-
SPDR Global Dow E... DGT 80.400080.250080.86000.9414 1.18% 80.210080.210080.601479.45864 645-
SPDR Gold Trust GLD 121.02121.05121.06-1.09 -0.89% 121.23121.02121.52122.118 385 177-
SPDR MidCap Trust... MDY 330.79330.71330.794.39 1.34% 328.01327.38331.42326.40833 840-
SPDR Nuveen S&P H... HYMB 55.6655.1560.000.02 0.04% 55.6955.6055.7155.64163 449-
SPDR S&P 500 SPY 266.42266.42266.433.46 1.32% 264.98263.00266.98263.0076 937 575-
SPDR S&P Aerospa... XAR 85.6484.9786.311.31 1.55% 84.8384.8386.1084.33102 091-
SPDR S&P China ET... GXC 92.0888.6897.031.18 1.30% 91.6291.3492.4090.90182 846-
SPDR S&P Dividend... SDY 94.6094.2994.881.39 1.49% 93.8593.7694.7793.21961 029-
SPDR S&P Emerging... GMF 92.4291.2694.100.63 0.69% 92.0191.9392.5191.7913 631-
SPDR S&P Emerging... EWX 42.9042.1943.770.05 0.12% 42.9742.7743.0142.85200 980-
SPDR S&P Global D... WDIV 65.4964.8966.680.31 0.48% 65.5065.4165.5765.1825 392-
SPDR S&P Insuranc... KIE 30.3029.6830.840.36 1.20% 30.0830.0230.3129.94152 701-
SPDR S&P Internati... GWX 29.4229.2629.420.26 0.89% 29.4029.3429.4629.16279 872-
SPDR S&P Metals &... XME 29.1629.0929.230.37 1.29% 29.0028.7629.3228.795 277 231-
SPDR S&P Pharmac... XPH 40.240039.900040.46000.3803 0.95% 39.990039.655740.240039.859755 946-
SPDR S&P Semicond... XSD 69.0768.5069.391.11 1.63% 68.4468.1869.6067.9642 234-
SPDR Select Sector... XLY 106.81106.72107.011.46 1.39% 106.40106.04107.26105.354 957 676-
SPDR Select Sector... XLP 52.4552.3752.450.62 1.20% 52.1352.0752.6151.8311 096 111-
SPDR Select Sector... XLE 63.8463.8063.831.27 2.03% 63.3162.9463.8962.5612 349 481-
SPDR Select Sector... XLF 26.0225.9726.000.46 1.80% 25.7425.5326.0325.5549 910 201-
SPDR Select Sector... XLV 90.0889.8790.141.06 1.19% 89.6889.0190.1389.068 548 724-
SPDR Select Sector... XLI 70.1970.1570.281.31 1.90% 69.4869.2770.4468.8818 294 791-
SPDR Select Sector... XLK 65.3565.2565.500.98 1.52% 65.0164.5965.4864.3712 544 707-
SPDR Select Sector... XLU 53.1453.0753.180.06 0.11% 53.1552.9053.3253.0813 336 816-
SPDR Series Trust ... XBI 83.3883.1483.250.98 1.19% 82.9681.5883.4282.414 476 755-
SPDR Series Trust S... XHB 35.2835.2235.380.32 0.92% 35.0934.9835.5834.963 642 064-
SPDR Wells Fargo P... PSK 41.3339.1072.150.23 0.56% 41.1941.0641.3341.1089 503-
Schwab U.S. Small-... SCHA 67.0266.8667.180.79 1.19% 66.5566.3667.2066.23477 365-
Sprott Physical Go... PHYS 10.4210.4110.42-0.07 -0.67% 10.4310.4010.4310.49350 609-
Sprott Physical Pla... SPPP 10.8710.6010.950.27 2.55% 10.6610.3710.8710.60122 329-
Sprott Physical Silv... PSLV 5.565.555.57-0.07 -1.24% 5.585.555.595.63231 450-
Teucrium Corn Fun... CORN 16.3516.0016.450.06 0.37% 16.3416.2816.3816.2917 956-
UltraPro MidCap40... UMDD 90.550047.500090.98003.7736 4.35% 88.610088.230091.035086.77644 779-
UltraPro Short Dow... SDOW 15.9715.9015.95-0.68 -4.08% 16.2515.8816.4716.655 468 937-
United States 12 M... USL 20.6419.7921.400.38 1.87% 20.3620.3020.7820.2623 949-
United States Bren... BNO 17.6717.6817.690.40 2.32% 17.4817.4017.7817.27280 358-
United States Com... USCI 38.7337.7339.790.03 0.08% 38.6938.6338.8438.7021 331-
United States Natu... UNG 28.4428.4628.490.17 0.60% 27.3327.2928.9528.325 380 476-
United States Oil F... USO 11.3111.3311.340.28 2.54% 11.1211.0411.3711.0333 220 244-
VanEck Vectors Ag... MOO 61.3660.6562.280.72 1.19% 61.1361.0061.5860.6414 738-
VanEck Vectors Ch... PEK 33.8932.7934.820.42 1.25% 33.7533.7333.9033.4713 264-
VanEck Vectors Co... KOL 13.9213.2014.260.15 1.08% 13.8513.8513.9513.7710 900-
VanEck Vectors En... EVX 90.8085.2496.810.11 0.12% 88.3388.3390.8090.692 844-
VanEck Vectors In... SCIF 41.6539.2042.92-0.45 -1.07% 41.8041.5141.9442.1034 545-
VanEck Vectors Oi... OIH 17.2417.1917.260.69 4.17% 16.9116.8517.2616.5512 239 828-
VanEck Vectors Re... RTH 100.2698.43102.171.60 1.62% 99.4899.48100.5598.66108 948-
VanEck Vectors St... SLX 38.550037.780038.76000.5195 1.37% 38.440038.246338.640438.030520 279-
Vaneck Vectors Af... AFK 20.6818.5020.790.02 0.10% 20.9020.5920.9020.664 087-
Vaneck Vectors Br... BRF 21.9515.0024.000.05 0.23% 22.0921.8022.0921.9020 085-
Vaneck Vectors Gl... GEX 58.8358.7259.16-0.13 -0.22% 59.0058.8359.2158.961 911-
Vaneck Vectors Go... GDX 20.3120.3020.31-0.35 -1.69% 20.4520.2420.6420.6639 815 687-
Vaneck Vectors In... IDX 23.7122.0023.750.03 0.13% 23.6423.5423.7323.688 077-
Vaneck Vectors Ju... GDXJ 29.3629.3429.39-0.91 -3.01% 29.8929.2530.0230.2714 035 237-
Vaneck Vectors Po... PLND 17.18009.010021.10000.0777 0.45% 17.070017.050017.180017.10232 119-
Vaneck Vectors Ra... REMX 14.7314.0016.270.06 0.41% 14.8614.7114.9714.6788 536-
Vaneck Vectors Ru... RSX 20.5120.4620.510.17 0.84% 20.4420.4020.5920.3410 798 952-
Vaneck Vectors Ur... NLR 49.305849.290049.61000.1359 0.28% 49.160049.160049.305849.1699500-
Vaneck Vectors Vi... VNM 15.4715.2615.500.08 0.52% 15.4815.3615.5015.39207 777-
Vanguard Consume... VCR 163.27160.25163.941.86 1.15% 162.40162.13163.97161.4196 156-
Vanguard Consume... VDC 136.10135.43138.721.56 1.16% 135.06135.05136.50134.54223 383-
Vanguard Div Appr... VIG 103.10103.00103.471.63 1.61% 102.26102.14103.29101.471 283 152-
Vanguard Energy E... VDE 86.4985.5487.091.71 2.02% 85.8685.2886.5184.78300 442-
Vanguard Extended... EDV 110.98106.70117.11-0.69 -0.62% 111.27110.73111.65111.67171 126-
Vanguard Extended... VXF 109.50109.37110.191.22 1.13% 108.87108.48109.80108.28643 537-
Vanguard FTSE All-... VEU 48.3248.1448.520.48 1.00% 48.2548.1548.4147.844 337 273-
Vanguard FTSE Dev... VEA 39.3739.1939.520.42 1.08% 39.3339.2139.4038.9517 263 576-
Vanguard FTSE Eme... VWO 40.5540.4840.560.21 0.52% 40.4740.3840.6740.3418 588 690-
Vanguard FTSE Pac... VPL 64.4255.7770.000.66 1.04% 64.3064.1664.4863.76202 349-
Vanguard FTSEEuro... VGK 51.2451.1251.430.60 1.18% 51.2151.0351.3050.645 848 022-
Vanguard Financial... VFH 65.0964.7565.871.02 1.59% 64.4464.0365.1764.07968 204-
Vanguard Growth E... VUG 143.84143.68144.141.77 1.25% 143.28142.52144.23142.072 114 457-
Vanguard Health C... VHT 168.86168.08169.761.88 1.13% 168.20166.89168.90166.98250 651-
Vanguard High Div... VYM 82.1581.9982.311.13 1.39% 81.6581.4682.2681.022 706 549-
Vanguard Industria... VIS 131.44131.13133.292.45 1.90% 130.00130.00131.98128.99210 960-
Vanguard Informat... VGT 176.65176.25177.082.49 1.43% 175.67174.67177.20174.16539 622-
Vanguard Large-Ca... VV 122.44122.31122.861.58 1.31% 121.84121.38122.69120.86577 322-
Vanguard Material... VAW 118.42116.32120.751.86 1.60% 117.46117.23119.03116.56120 321-
Vanguard Mega Ca... MGC 92.2892.1592.761.16 1.27% 91.9191.5692.4891.1260 439-
Vanguard Mid-Cap... VO 149.75149.51150.102.25 1.53% 148.56148.19149.88147.50520 906-
Vanguard Mid-Cap... VOT 130.27130.10130.542.24 1.75% 129.17128.66130.27128.03161 050-
Vanguard Mid-Cap... VOE 102.78102.30104.751.37 1.35% 101.99101.93102.97101.41352 135-
Vanguard REIT ETF... VNQ 79.4379.3279.450.27 0.34% 79.4978.8279.5079.166 040 405-
Vanguard S&P 500 ... VOO 244.92244.87244.923.25 1.34% 243.56242.76245.37241.674 306 433-
Vanguard Small-Ca... VB 145.20144.57145.741.82 1.27% 144.22143.83145.58143.38559 888-
Vanguard Small-Ca... VBK 166.28165.80166.792.37 1.45% 164.88164.33166.60163.91500 508-
Vanguard Small-Ca... VBR 125.24124.91125.661.43 1.15% 124.39124.16125.54123.81640 660-
Vanguard Telecom... VOX 80.4078.9680.760.50 0.63% 80.4380.1681.0079.90126 719-
Vanguard Total Sto... VTI 136.65136.32137.031.75 1.30% 135.89135.45136.94134.903 622 289-
Vanguard Total Wo... VT 69.6964.0072.980.75 1.09% 69.4169.2769.8468.944 490 111-
Vanguard Utilities ... VPU 118.83118.31119.880.12 0.10% 118.92118.32119.12118.71109 826-
Vanguard Value ET... VTV 103.96103.86104.311.42 1.38% 103.32103.05104.08102.542 910 042-
WisdomTree Asia L... ALD 44.0443.8544.45-0.19 -0.42% 43.9543.9344.0444.22300-
WisdomTree Chine... CYB 25.710025.600025.7100-0.0155 -0.06% 25.770025.612625.770025.72553 520-
WisdomTree Divide... DTN 82.4735.8582.591.33 1.64% 81.8581.6882.6081.147 573-
WisdomTree Emerg... DGS 44.5143.7345.000.17 0.38% 44.4344.3544.5744.34105 077-
WisdomTree Emerg... DEM 42.5941.8343.370.22 0.52% 42.4842.4342.6842.37516 002-
WisdomTree Intern... DLS 64.0463.3365.120.46 0.72% 64.1063.9264.1463.58216 572-
WisdomTree Japan... DFJ 68.3467.4068.981.13 1.68% 68.0167.9068.3467.2147 967-
WisdomTree MidCa... EZM 38.0937.8541.890.61 1.63% 37.7537.6438.1837.4864 542-
WisdomTree Trust... DES 27.1826.9928.800.29 1.08% 27.0226.9827.3026.89265 809-
iPath Bloomberg A... JJA 46.284045.210047.51000.2814 0.61% 46.070046.070046.345046.00261 060-
iPath Bloomberg A... JJU 43.6143.5243.650.00 0.00%   43.6143.6143.16--
iPath Bloomberg C... JO 38.770037.730038.83000.9243 2.44% 38.570338.560039.080037.845759 886-
iPath Bloomberg C... JJC 41.779040.750042.96000.1115 0.27% 41.660041.660041.950041.6675700-
iPath Bloomberg C... BAL 46.000045.130045.51000.4724 1.04% 45.178445.178446.000045.52763 024-
iPath Bloomberg G... JJG 47.9946.9349.320.24 0.50% 47.9047.9047.9947.75100-
iPath Bloomberg P... PGM 39.342239.270039.41000.0000 0.00%   39.342239.342240.0102--
iPath Bloomberg Su... SGG 45.177743.840046.46000.7460 1.68% 45.172045.172045.177744.4317140-
iPath S&P 500 VIX ... VXZ 20.1220.0720.12-0.38 -1.85% 20.1019.9820.3820.50120 797-
iPath S&P 500 VIX ... VXX 37.0237.0737.09-1.02 -2.68% 36.9136.3537.5138.0431 007 626-
iShares 10-20 Year... TLH 132.02131.94132.13-0.52 -0.39% 132.25131.82132.42132.54216 284-
iShares Asia / Pacif... DVYA 42.560020.150042.85000.1647 0.39% 42.535942.535942.595042.39531 000-
iShares China Larg... FXI 41.3741.3641.400.40 0.98% 41.3041.1941.6040.9727 604 715-
iShares Cohen & St... ICF 100.8899.48101.030.35 0.35% 100.7499.94100.90100.5342 941-
iShares Core S&P 5... IVV 268.07268.02268.053.54 1.34% 266.56265.70268.57264.536 067 690-
iShares Core S&P M... IJH 181.45181.16181.572.29 1.28% 180.10179.69181.93179.161 479 277-
iShares Core S&P S... IJR 75.9175.4376.330.76 1.01% 75.5275.2776.1975.154 733 366-
iShares Dow Jones... IYY 133.0500132.9400133.51001.7396 1.32% 132.4200131.9758133.3500131.310432 157-
iShares Emerging M... EMHY 45.9145.6345.960.29 0.64% 45.7545.7445.9145.6226 259-
iShares Europe ETF IEV 41.1540.9541.290.51 1.25% 41.1040.9741.1840.64530 552-
iShares GSCI Comm... GSG 15.3215.1315.540.18 1.19% 15.1715.1215.3615.141 005 093-
iShares Global 100 ... IOO 44.5243.1645.880.52 1.18% 44.4544.3044.6444.0072 302-
iShares Global Ene... IXC 32.2731.8036.500.50 1.57% 32.1232.0032.2931.77118 307-
iShares Global Fina... IXG 61.6757.4865.150.90 1.48% 61.2561.0161.7560.7752 630-
iShares Global Hea... IXJ 59.1255.0066.070.56 0.96% 58.9658.6059.1858.5681 508-
iShares Global High... GHYG 47.7046.5848.880.20 0.42% 47.6047.5747.7247.5016 069-
iShares Global Mat... MXI 60.9359.0374.000.87 1.45% 60.8060.5361.0660.0619 674-
iShares Global Tec... IXN 152.26147.54154.852.35 1.57% 151.47150.59152.43149.91152 952-
iShares Global Tele... IXP 53.940049.950055.60000.4422 0.83% 53.900053.653154.170053.497842 729-
iShares Global ex U... HYXU 48.741148.000050.1500-0.0322 -0.07% 48.880048.698948.880048.77333 308-
iShares Intermedia... GVI 108.24106.98109.43-0.01 -0.01% 108.20108.14108.30108.25135 998-
iShares Internation... WPS 36.6336.4936.730.21 0.58% 36.6636.6136.6836.422 544-
iShares Internation... IDV 30.3530.3430.430.28 0.93% 30.3930.3130.4230.07682 612-
iShares Latin Amer... ILF 34.6134.4834.600.12 0.35% 34.7534.4834.8434.492 339 042-
iShares MSCI All Pe... EPU 36.6036.3137.87-0.05 -0.14% 36.7736.3936.7736.6553 760-
iShares MSCI Austr... EWA 20.5820.3220.810.08 0.39% 20.5520.4920.6120.505 020 315-
iShares MSCI Austr... EWO 19.7910.5322.600.33 1.71% 19.7219.6419.8519.4659 581-
iShares MSCI BRIC ... BKF 40.3440.1541.620.37 0.93% 40.2640.2340.4039.9711 346-
iShares MSCI Belgiu... EWK 17.387.0517.400.11 0.64% 17.3317.3017.3817.27212 886-
iShares MSCI Brazi... EWZ 43.2043.2043.280.18 0.42% 43.5242.9343.6543.0222 622 014-
iShares MSCI Canad... EWC 26.4226.2626.620.18 0.69% 26.4626.3926.5426.254 765 523-
iShares MSCI Chile ... ECH 45.8940.5147.860.32 0.70% 46.0645.7246.1545.57357 779-
iShares MSCI China... ECNS 40.800029.940045.48000.4753 1.18% 40.430040.430040.800040.3247715-
iShares MSCI EAFE ... EFA 62.0862.0762.080.62 1.01% 62.0761.8462.1561.4433 957 672-
iShares MSCI EAFE ... EFG 72.3466.0174.500.79 1.10% 72.2272.0372.4171.55534 683-
iShares MSCI EMU I... EZU 36.7236.5536.860.51 1.39% 36.6936.5736.7836.213 905 889-
iShares MSCI Emerg... EEM 41.5841.5641.570.23 0.54% 41.5241.4241.7241.3584 539 876-
iShares MSCI Franc... EWQ 27.291.0027.310.28 1.04% 27.3627.2427.3627.01441 302-
iShares MSCI Germ... EWG 26.6926.5826.810.56 2.14% 26.6026.5026.7526.134 501 975-
iShares MSCI Hong ... EWH 24.0223.7824.010.21 0.88% 23.9223.9124.0823.813 425 708-
iShares MSCI Irelan... EIRL 39.750020.000040.09000.5835 1.49% 39.790039.610039.790039.16653 331-
iShares MSCI Israel... EIS 51.5445.0051.930.12 0.23% 51.5751.5451.7851.421 532-
iShares MSCI Italy ... EWI 25.8325.8425.860.05 0.19% 25.9225.7625.9225.78293 628-
iShares MSCI Japan... EWJ 54.1954.1954.240.75 1.40% 54.0753.8854.2253.488 520 184-
iShares MSCI Japan... SCJ 69.1768.4069.980.99 1.45% 68.8968.8969.2568.1811 041-
iShares MSCI Malay... EWM 30.5230.0031.500.09 0.30% 30.4330.4330.6130.43942 742-
iShares MSCI Mexic... EWW 45.0743.6245.50-0.02 -0.04% 45.1945.0645.5645.092 297 139-
iShares MSCI Nethe... EWN 27.4627.2127.530.35 1.29% 27.4027.3627.5227.1154 778-
iShares MSCI Pacifi... EPP 43.4142.6844.260.22 0.51% 43.3443.2743.4843.19500 259-
iShares MSCI Philip... EPHE 34.8633.5948.000.53 1.54% 34.6434.5534.9134.33280 846-
iShares MSCI Russia... ERUS 34.0131.0036.000.33 0.98% 33.7333.7334.1133.68287 006-
iShares MSCI Singa... EWS 23.7623.6823.800.13 0.55% 23.6823.6523.7923.63385 717-
iShares MSCI South... EZA 54.7954.0854.84-0.37 -0.67% 54.6454.3755.1455.16862 439-
iShares MSCI South... EWY 61.4561.0261.940.32 0.52% 61.4761.4061.6861.132 271 830-
iShares MSCI Spain... EWP 28.5320.6035.320.38 1.35% 28.5028.4028.5528.15623 590-
iShares MSCI Swed... EWD 29.5711.5529.730.36 1.23% 29.5529.4529.6229.21329 962-
iShares MSCI Switz... EWL 33.3733.2633.550.30 0.91% 33.2833.1833.3833.07613 666-
iShares MSCI Taiwa... EWT 32.3232.2432.390.30 0.94% 32.0732.0532.3632.015 813 850-
iShares MSCI Thaila... THD 86.5383.8087.000.19 0.22% 86.2886.2586.8586.34275 695-
iShares MSCI Unite... EWU 30.9630.7131.000.28 0.91% 31.0330.9031.0430.685 278 153-
iShares Morningsta... IYLD 24.13024.11025.8600.075 0.31% 24.19024.08024.19024.05533 018-
iShares Morningsta... JKL 137.0809128.7900145.20001.5302 1.13% 136.0900136.0700137.3664135.46987 954-
iShares Mortgage R... REM 42.4642.4442.710.02 0.05% 42.5042.3942.6642.44169 622-
iShares North Ame... IGE 30.4630.3430.890.51 1.70% 30.2930.1230.4729.95363 180-
iShares North Ame... IGM 185.13185.00186.322.31 1.27% 184.39183.49186.10182.8232 892-
iShares North Ame... IGN 50.4650.1050.760.67 1.35% 49.9949.9950.6149.795 569-
iShares North Ame... IGV 188.57185.19192.173.24 1.75% 186.82186.08189.14185.33709 398-
iShares Residential... REZ 65.670065.200067.12000.1959 0.30% 65.540065.209865.670065.474115 113-
iShares Russell 100... IWB 148.03147.99148.211.88 1.29% 147.27146.84148.34146.151 360 617-
iShares Russell 100... IWF 140.06139.86140.191.88 1.36% 139.43138.68140.43138.183 378 603-
iShares Russell 100... IWD 118.35118.20118.491.55 1.33% 117.67117.32118.44116.805 747 979-
iShares Russell 200... IWM 147.39147.26147.281.56 1.07% 146.60146.00147.92145.8322 375 977-
iShares Russell 200... IWO 185.53184.98185.422.24 1.22% 184.25183.26186.09183.291 146 100-
iShares Russell 200... IWN 117.92117.78118.131.10 0.94% 117.29117.01118.35116.82832 873-
iShares Russell 300... IWV 157.13156.99158.021.92 1.24% 156.26155.83157.51155.21860 349-
iShares Russell Mid... IWR 50.4349.7050.550.76 1.53% 50.0249.9150.4949.672 040 392-
iShares Russell Mid... IWS 82.6082.3982.781.01 1.24% 82.0881.9282.6981.591 097 322-
iShares Russell Mid... IWP 123.82123.83124.092.32 1.91% 122.62122.22123.96121.50386 466-
iShares S&P 100 ET... OEF 118.36118.23118.481.38 1.18% 118.00117.47118.68116.98794 528-
iShares S&P 500 Gr... IVW 159.95159.80160.231.75 1.11% 159.49158.68160.41158.20890 027-
iShares S&P 500 Va... IVE 108.16108.10108.421.59 1.49% 107.47107.09108.34106.571 846 590-
iShares S&P Mid-Ca... IJK 206.45206.20206.712.61 1.28% 204.93204.68206.82203.84102 499-
iShares S&P Mid-Ca... IJJ 153.13152.96153.452.24 1.48% 151.75151.46153.43150.89145 190-
iShares S&P SmallC... IJS 145.99145.16146.961.72 1.19% 145.00144.75146.66144.27148 501-
iShares Silver Trus... SLV 14.3714.3814.39-0.20 -1.37% 14.4514.3714.5014.578 727 542-
iShares TIPS Bond E... TIP 109.74109.01110.79-0.13 -0.12% 109.71109.58109.85109.871 559 595-
iShares U.S. Aerosp... ITA 187.36186.12188.472.84 1.54% 185.68185.68188.32184.52320 013-
iShares U.S. Basic M... IYM 89.4588.8989.581.52 1.73% 88.5488.4889.7587.9352 185-
iShares U.S. Broker... IAI 61.4461.2962.291.07 1.77% 60.7660.4761.4760.3754 974-
iShares U.S. Consum... IYK 112.03111.52112.711.32 1.19% 111.54111.54112.38110.7118 664-
iShares U.S. Consum... IYC 194.34193.86194.751.39 0.72% 194.35193.36195.10192.9525 999-
iShares U.S. Energy... IYE 34.8434.7334.980.61 1.78% 34.6234.3834.8634.20393 912-
iShares U.S. Financ... IYF 115.21114.95116.901.57 1.38% 114.36113.79115.27113.64208 943-
iShares U.S. Financ... IYG 124.41122.04126.651.89 1.54% 123.34122.55124.55122.5298 471-
iShares U.S. Health... IYH 189.63189.17189.982.09 1.11% 188.98187.46189.63187.5458 570-
iShares U.S. Home ... ITB 32.5232.4732.620.00 0.00% 32.8332.4132.8432.521 767 594-
iShares U.S. Industr... IYJ 139.92139.45141.902.51 1.83% 138.58138.49140.29137.4168 780-
iShares U.S. Insuran... IAK 61.8361.5365.000.70 1.15% 61.4961.3961.9361.138 255-
iShares U.S. Medica... IHI 211.13207.28213.812.74 1.31% 210.19208.10211.24208.39104 579-
iShares U.S. Oil & G... IEO 59.2859.0059.620.87 1.49% 59.1058.4459.3058.4151 835-
iShares U.S. Oil Equ... IEZ 25.0224.4925.540.92 3.82% 24.5724.4925.0224.1073 516-
iShares U.S. Pharm... IHE 147.48145.08150.590.68 0.46% 147.22146.58147.51146.803 885-
iShares U.S. Real Es... IYR 79.6679.5179.600.29 0.37% 79.6079.0379.6679.366 378 880-
iShares U.S. Techno... IYW 169.92169.69170.202.47 1.48% 169.02168.24170.63167.45135 730-
iShares U.S. Teleco... IYZ 28.0527.4128.180.34 1.23% 27.9027.8628.1527.69257 514-
iShares U.S. Utilitie... IDU 135.11133.20136.230.26 0.19% 135.09134.63135.45134.8475 919-
iShares iBoxx $ Hig... HYG 84.5084.4984.520.24 0.28% 84.4284.3984.6784.2621 990 819-
iShares iBoxx $ Inv... LQD 114.17113.71114.640.20 0.18% 113.96113.96114.28113.9712 230 633-
ishares Gold Trust IAU 12.2712.2712.28-0.11 -0.89% 12.2912.2712.3212.3813 483 742-