Forsinkede kurser. Sist oppdatert: fredag 22. mars 23:20  

Kursliste Amex

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.15003.15003.20000.0491 1.58% 3.13003.13003.15003.10093 436-
AB Svensk Ekportk... RJA 5.6355.6106.000-0.010 -0.18% 5.6705.6305.6805.64536 053-
AB Svensk Ekportk... RJI 5.345.345.60-0.05 -0.93% 5.355.325.375.3970 885-
Aberdeen Standard... PALL 146.98144.00147.91-4.38 -2.89% 149.67146.07149.67151.3541 616-
Aberdeen Standard... PPLT 80.1279.7080.31-1.41 -1.73% 80.6580.1281.0081.5350 717-
Cambria Foreign Sh... FYLD 23.3421.9226.70-0.49 -2.06% 23.6423.3423.8323.8320 424-
Cambria Global Va... GVAL 22.7022.5027.00-0.69 -2.95% 23.0022.7023.0223.397 943-
Cohen & Steers Glo... GRI 46.9646.6247.23-0.27 -0.57% 47.3046.8747.3047.231 497-
Columbia India Infr... INXX 11.81010.30013.000-0.215 -1.79% 11.91011.81011.91012.0253 465-
DB Agriculture Dou... DAG 2.1532.0002.1600.038 1.80% 2.1202.1202.2202.11511 850-
DB Commodity DB ... DYY 2.202.193.99-0.01 -0.23% 2.202.202.202.20194-
Deutsche Bank AG ... DZZ 5.62245.57005.9400-0.0331 -0.59% 5.58005.58005.63525.65553 475-
Deutsche Bank AG ... DGZ 14.0814.0014.400.04 0.27% 14.0814.0814.0814.04--
Deutsche Bank AG ... DGP 23.9223.4424.06-0.07 -0.29% 24.0223.9124.0823.992 999-
Deutsche X-tracke... CN 34.097733.410035.0400-0.9291 -2.65% 34.352234.075034.352235.0268217 947-
Dexion Daily Real E... DRN 24.5417.9125.48-0.26 -1.05% 24.8124.5425.4324.80136 309-
Direxion Daily 10-Y... TYD 45.7743.6048.220.62 1.37% 46.3045.7746.3045.1511 925-
Direxion Daily 20-Y... TMF 20.8619.0820.990.91 4.56% 20.5320.4921.0619.95675 421-
Direxion Daily 30-Y... TMV 16.6116.5617.25-0.82 -4.70% 16.9016.4416.9617.431 031 882-
Direxion Daily Ene... ERY 40.8536.5140.983.07 8.13% 38.7838.6641.2937.78357 190-
Direxion Daily FTS... YINN 23.1223.1123.25-2.20 -8.69% 24.1023.0924.1725.323 710 364-
Direxion Daily Gold... DUST 17.3317.3117.37-0.11 -0.63% 17.7717.1517.9017.445 964 050-
Direxion Daily Gold... NUGT 20.8820.8220.880.21 1.02% 20.4020.1921.0920.679 702 989-
Direxion Daily Lati... LBJ 21.940021.710030.0000-3.9979 -15.41% 23.930021.680024.140025.937972 978-
Direxion Daily MSC... INDL 72.8772.7075.48-5.69 -7.24% 74.7872.7775.2378.5654 940-
Direxion Daily Nat... GASL 7.327.347.35-1.03 -12.34% 8.167.178.168.351 242 764-
Direxion Daily Rus... RUSL 38.9838.3840.75-3.34 -7.89% 40.5538.8140.6942.32116 616-
Direxion Daily S&P... SPXS 21.6121.5521.601.17 5.72% 20.7820.6421.6320.4412 621 853-
Direxion Daily S&P... SPXL 45.1845.2645.33-2.74 -5.72% 47.1645.1647.4747.929 864 249-
Direxion Daily Sem... SOXS 6.526.536.550.51 8.49% 6.136.076.546.0110 141 790-
Direxion Daily Sem... SOXL 139.48138.90139.68-12.97 -8.51% 150.17139.10151.11152.451 010 562-
Direxion Emerging... EDZ 45.4445.4545.603.69 8.84% 43.6343.3945.5541.75356 486-
Direxion Emerging... EDC 77.0976.6077.15-7.37 -8.73% 80.8076.8681.2784.46373 956-
Direxion Energy Bu... ERX 22.1122.0922.26-1.93 -8.03% 23.4221.8323.5124.043 685 386-
Direxion Financial ... FAZ 9.929.809.940.61 6.55% 9.489.449.999.317 415 597-
Direxion Financial ... FAS 59.1059.0560.03-4.13 -6.53% 61.9758.6762.4263.232 784 831-
Direxion Small Cap... TZA 10.5310.5210.551.04 10.96% 9.709.6310.549.4924 562 323-
Direxion Small Cap... TNA 57.1457.1157.30-7.13 -11.09% 62.8357.1463.3164.277 550 340-
Direxion Technolog... TECL 134.99134.69137.99-10.64 -7.31% 143.07134.93144.93145.63505 315-
Drexion Daily Real... DRV 7.197.017.280.13 1.84% 7.066.907.197.06289 615-
E-TRACS USB Bloom... UAG 15.988515.830016.18000.0000 0.00%   15.988515.988516.0425--
E-TRACS USB Bloom... UCI 14.9113.9515.97-0.07 -0.43% 14.8814.8614.9214.9714 436-
E-TRACS USB Bloom... FUD 16.58516.52016.6500.010 0.06% 16.48216.48216.58516.575450-
E-TRACS USB Bloom... USV 19.25718.96024.0000.000 0.00%   19.25719.25719.275--
ETFMG Prime Junio... SILJ 9.288.549.950.03 0.32% 9.179.149.339.2557 643-
First Trust ISE Chin... FNI 35.670032.110038.2100-1.1398 -3.10% 36.370035.670036.370036.809814 908-
First Trust Morning... FDL 29.9429.4130.57-0.22 -0.73% 30.0629.9430.2130.16149 705-
First Trust S&P REI... FRI 24.6024.4024.75-0.11 -0.45% 24.7124.6024.8924.7134 015-
Global X China Con... CHIQ 16.0215.4517.78-0.25 -1.54% 16.3015.9816.3416.2742 287-
Global X China Ene... CHIE 12.110011.610012.7200-0.1913 -1.56% 12.080012.080012.110012.30131 600-
Global X China Fina... CHIX 17.1417.2018.35-0.45 -2.56% 17.4017.1017.4317.59226 788-
Global X China Indu... CHII 14.3013.6914.68-0.32 -2.19% 14.1414.1414.3014.62287-
Global X China Mat... CHIM 16.75516.59016.980-0.230 -1.35% 16.93016.75516.93016.985100-
Global X Copper M... COPX 21.3319.3122.48-0.75 -3.40% 21.8221.2821.8322.0831 293-
Global X FTSE Nord... GXF 21.1615.1121.32-0.62 -2.84% 21.4021.0621.4021.782 620-
Global X Lithium a... LIT 27.9827.7729.00-0.79 -2.75% 28.5927.9428.5928.7796 889-
Global X MSCI Arge... ARGT 28.1026.1735.02-0.71 -2.46% 28.5627.8628.5828.8141 007-
Global X MSCI Colo... GXG 9.849.5010.42-0.40 -3.91% 10.159.7910.1510.24106 314-
Global X MSCI Gree... GREK 7.877.548.50-0.26 -3.20% 8.017.848.028.13283 468-
Global X MSCI Nige... NGE 17.3216.7724.10-0.06 -0.37% 17.3817.3217.3817.38314-
Global X MSCI Norw... NORW 12.705010.200015.1600-0.3578 -2.74% 12.870012.630012.904413.06288 118-
Global X Silver Min... SIL 27.2026.8129.26-0.09 -0.33% 27.2027.1227.4727.2950 647-
Global X SuperDivi... SDIV 18.0918.0718.65-0.31 -1.68% 18.3918.0818.3918.40591 858-
Global X Uranium E... URA 12.3612.0412.77-0.27 -2.14% 12.5012.3412.5212.63258 653-
Guggenheim BRIC E... EEB 36.12035.35055.660-1.254 -3.36% 36.63036.08036.63037.37467 055-
Guggenheim China ... TAO 28.7623.0831.00-0.69 -2.33% 29.0528.7629.1329.4411 172-
Guggenheim Curren... FXA 70.8369.9576.00-0.30 -0.42% 71.0570.8171.0571.133 286-
Guggenheim Curren... FXB 128.00125.00130.090.99 0.78% 127.77127.77128.21127.0116 196-
Guggenheim Curren... FXC 73.4972.8575.70-0.23 -0.31% 73.6073.4973.7073.7222 035-
Guggenheim Curren... FXE 107.77107.49107.98-0.68 -0.63% 107.81107.54107.94108.45572 137-
Guggenheim Curren... FXS 100.5997.48103.71-1.09 -1.07% 100.59100.59100.59101.68--
Guggenheim Fronti... FRN 13.6212.8314.37-0.20 -1.45% 13.7113.5613.7913.8239 854-
Guggenheim Russel... XLG 201.40200.26202.58-3.59 -1.75% 203.95201.35204.42204.9914 441-
Guggenheim S&P 50... RPV 62.1058.3863.98-1.65 -2.59% 63.3261.9763.3663.75206 741-
Guggenheim S&P M... RFV 63.964160.140065.9000-2.3534 -3.55% 64.983763.900064.983766.31753 893-
Guggenheim S&P Sm... RZV 64.0561.9866.06-2.30 -3.46% 66.1164.0566.1166.3541 052-
IQ Real Return ETF CPI 27.4624.7229.24-0.13 -0.49% 27.5227.4627.5227.59490-
Invesco China Smal... HAO 25.860022.350026.6500-0.6018 -2.27% 26.155025.840026.155026.461812 547-
Invesco CurrencySh... FXF 93.5792.00103.98-0.13 -0.14% 93.5193.4493.5993.7023 065-
Invesco DB Agricul... DBA 16.7616.6816.90-0.06 -0.36% 16.8416.7616.9216.82807 221-
Invesco DB US Doll... UUP 25.8025.7725.970.05 0.19% 25.8025.7925.8625.75679 467-
Invesco S&P 500® P... RPG 113.69106.88117.10-2.38 -2.05% 115.61113.69115.71116.0773 968-
Invesco S&P Global... CGW 35.300033.500036.0700-0.6343 -1.77% 35.660035.280035.736735.934320 883-
Invesco Solar ETF TAN 23.2722.7224.32-0.91 -3.76% 23.9723.1924.0024.18202 704-
Invesco WilderHill ... PBW 26.6026.5727.05-1.04 -3.76% 27.4226.6027.4227.6412 960-
Invesco Zacks Mult... CVY 21.2617.0122.06-0.42 -1.94% 21.5921.2321.5921.6837 668-
Market Vectors Ch... CNY 44.52541.92045.0000.000 0.00% 44.41044.40544.85044.5251 700-
Market Vectors Do... DRR 59.93558.71061.1600.430 0.72% 59.93559.93559.93559.505--
Market Vectors Se... SMH 106.75106.50107.12-3.14 -2.86% 109.26106.66109.51109.898 438 370-
Materials Select Se... XLB 54.3354.2254.61-1.67 -2.98% 55.5154.2355.5256.008 798 587-
Peritus High Yield ... HYLD 34.7933.8036.800.16 0.46% 34.7134.6334.8234.6322 358-
PowerShares Build... BAB 30.23029.75030.5000.195 0.65% 30.14030.14030.29030.035161 729-
PowerShares Clean... PZD 41.51441.36041.770-1.291 -3.02% 42.29041.50042.29042.8057 029-
PowerShares DB Ba... BDD 7.237.248.05-0.03 -0.41% 7.617.237.617.26770-
PowerShares DB Ba... BOM -8.2810.520.00 0.00%       8.65--
PowerShares DB Ba... DBB 16.6616.0117.52-0.15 -0.89% 16.7316.5916.7316.8150 934-
PowerShares DB Co... DBC 15.9415.4416.24-0.14 -0.87% 15.9815.8515.9916.08874 334-
PowerShares DB Cr... DTO 55.860046.000056.98001.0803 1.97% 54.960054.960057.630054.77971 510-
PowerShares DB En... DBE 14.6313.6515.66-0.20 -1.35% 14.6614.5314.6714.8392 936-
PowerShares DB O... DBO 10.409.5010.80-0.12 -1.14% 10.4310.3010.4410.52725 721-
PowerShares DB Si... DBS 22.810022.200023.4300-0.0555 -0.24% 22.735022.735022.810022.8655100-
PowerShares DB US... UDN 20.8420.7421.30-0.06 -0.29% 20.8220.8220.8720.9091 398-
PowerShares Dyna... PXJ 6.926.807.49-0.38 -5.21% 7.226.917.227.3045 865-
PowerShares Dyna... PSJ 90.230089.800095.0000-3.1801 -3.40% 93.020090.180093.200093.410171 726-
PowerShares Finan... PGF 18.2318.1518.38-0.04 -0.22% 18.2718.2118.2818.27180 815-
PowerShares Funda... PXSV 29.0628.8829.19-0.93 -3.10% 29.8729.0629.8729.996 300-
PowerShares Globa... PBD 11.94511.54011.970-0.290 -2.37% 12.03011.94512.03012.2352 894-
PowerShares High ... PHB 18.6218.6118.63-0.03 -0.16% 18.6318.6018.6318.65304 129-
PowerShares India ... PIN 25.070024.350025.8400-0.5702 -2.22% 25.300025.030025.300025.640257 854-
PowerShares Liste... PSP 11.4011.3611.90-0.20 -1.72% 11.4911.3111.5511.6046 025-
PowerShares Natio... PZA 25.5524.5026.000.13 0.51% 25.5025.4825.5525.42268 430-
PowerShares S&P 5... SPLV 52.1051.9652.31-0.14 -0.27% 52.1652.0652.4252.243 317 580-
ProShares Global L... PEX 32.989132.830035.0000-0.4411 -1.32% 33.230032.989133.230033.43023 706-
ProShares Short Do... DOG 55.8655.6355.920.98 1.79% 55.2355.0755.8754.881 283 057-
ProShares Short Fi... SEF 23.060018.450023.18000.4799 2.13% 22.890022.842323.090022.5801184 749-
ProShares Short M... EUM 18.7018.6518.760.54 2.97% 18.4518.4018.7118.161 211 679-
ProShares Short M... MYY 44.959042.070045.76001.2024 2.75% 44.420044.420044.970043.75661 647-
ProShares Short QQ... PSQ 29.6129.5729.620.65 2.24% 29.0829.0229.6228.963 765 552-
ProShares Short Ru... RWM 41.6241.5841.671.46 3.64% 40.4540.3641.6440.161 649 844-
ProShares Short S&... SH 27.9827.9327.960.53 1.93% 27.6027.5327.9827.457 251 119-
ProShares Short Sm... SBB 33.863130.380034.07001.1479 3.51% 33.340033.340033.863132.7152400-
ProShares Trust Ul... UVXY 44.7944.2244.286.65 17.44% 39.4238.8245.1838.1426 104 479-
ProShares Ultra 20... UBT 80.790078.320086.77002.5253 3.23% 80.790080.215080.939678.264735 080-
ProShares Ultra 7-... UST 57.81056.11058.0100.825 1.45% 57.93557.59059.43056.98582 941-
ProShares Ultra Ba... UYM 53.971851.000060.0000-3.5785 -6.22% 56.180053.971856.180057.5503735-
ProShares Ultra Blo... UCO 20.6620.3820.72-0.64 -3.00% 20.9120.2120.9121.304 052 866-
ProShares Ultra Blo... BOIL 22.0721.8422.08-0.86 -3.75% 22.1821.8922.1822.9365 351-
ProShares Ultra Co... UCC 96.351793.1600102.7200-3.5127 -3.52% 98.679996.351798.679999.8644306-
ProShares Ultra Do... DDM 44.9444.0045.15-1.61 -3.46% 45.9644.8946.2346.551 821 594-
ProShares Ultra Eu... ULE 14.5114.4814.56-0.18 -1.20% 14.4914.4514.5114.69851-
ProShares Ultra FT... XPP 69.230068.000080.0000-4.2094 -5.73% 71.490069.230071.490073.439422 064-
ProShares Ultra Fin... UYG 38.8437.0840.90-1.82 -4.48% 39.8138.6640.2140.66182 357-
ProShares Ultra Go... UGL 38.491838.550041.00000.1919 0.50% 38.440038.350038.620038.299950 530-
ProShares Ultra He... RXL 102.45101.38105.28-3.75 -3.53% 104.44102.45104.75106.207 191-
ProShares Ultra Ind... UXI 69.3266.8973.57-3.40 -4.67% 70.5469.3270.8372.7223 507-
ProShares Ultra MS... EET 71.961767.710077.9900-4.3924 -5.75% 74.240071.920074.370076.354120 693-
ProShares Ultra Mi... MVV 37.3435.5037.64-2.28 -5.75% 38.6037.3438.6039.6230 815-
ProShares Ultra Oi... DIG 30.3429.6331.32-1.81 -5.63% 31.6130.1531.6232.15209 644-
ProShares Ultra QQ... QLD 88.7588.7488.88-4.16 -4.48% 92.0988.6492.6092.912 455 893-
ProShares Ultra Re... URE 73.9373.6975.31-0.94 -1.26% 74.8473.9375.8374.8751 189-
ProShares Ultra Ru... UWM 64.4164.3764.56-5.09 -7.32% 68.5864.4168.7869.50436 155-
ProShares Ultra S&... SSO 115.03115.18115.29-4.62 -3.86% 118.37115.00118.87119.652 899 201-
ProShares Ultra Se... USD 41.7641.3445.00-2.37 -5.37% 43.9841.7244.1344.1327 938-
ProShares Ultra Sil... AGQ 25.5325.0025.88-0.21 -0.82% 25.5625.4125.6825.74110 986-
ProShares Ultra Te... ROM 110.08109.02110.48-5.41 -4.68% 114.58109.97115.53115.4990 966-
ProShares Ultra Ut... UPW 57.930038.000062.09000.7548 1.32% 58.152757.930058.560757.17523 532-
ProShares Ultra Ye... YCL 56.570056.540056.74000.8328 1.49% 56.303056.300056.610155.73722 140-
ProShares UltraPro... UDOW 92.0592.0092.47-5.08 -5.23% 95.4491.9296.1197.131 383 880-
ProShares UltraPro... URTY 67.3767.2267.49-8.30 -10.97% 74.0767.2874.4775.67602 700-
ProShares UltraPro... UPRO 47.6347.6947.76-2.88 -5.70% 49.7347.5850.0350.5111 404 582-
ProShares UltraPro... SRTY 27.3127.2627.372.72 11.06% 25.1224.9927.3324.591 829 633-
ProShares UltraPro... SPXU 32.6632.5632.611.74 5.63% 31.4031.1932.6930.9210 710 249-
ProShares UltraSho... SMN 29.521027.780034.27001.7434 6.28% 28.770428.770429.550027.77762 557-
ProShares UltraSho... SCO 17.6317.5017.800.52 3.04% 17.4317.4317.9817.112 129 110-
ProShares UltraSho... KOLD 20.863220.850021.19000.7280 3.62% 20.810020.790021.050020.135273 529-
ProShares UltraSho... SZK 14.69238.690015.45000.2897 2.01% 14.480014.480014.692314.4026100-
ProShares UltraSho... SCC 17.09710.13017.9000.542 3.28% 16.78016.78017.09716.5555 469-
ProShares UltraSho... DXD 29.1929.1029.210.99 3.51% 28.5528.4029.2228.201 987 520-
ProShares UltraSho... EUO 25.2723.8625.400.30 1.20% 25.2225.2025.3724.9782 168-
ProShares UltraSho... EPV 33.4433.3449.891.52 4.75% 32.9632.8933.4931.9215 384-
ProShares UltraSho... SKF 20.0617.9620.440.87 4.53% 19.5619.4520.0919.1986 780-
ProShares UltraSho... GLL 70.27569.34070.310-0.394 -0.56% 70.42070.07070.54070.66916 158-
ProShares UltraSho... TBT 33.0132.6233.17-1.08 -3.17% 33.4132.7933.4834.095 489 996-
ProShares UltraSho... PST 20.9320.8421.54-0.27 -1.27% 21.0320.8421.0321.2056 635-
ProShares UltraSho... EEV 43.1543.0743.332.39 5.86% 41.9141.9143.1940.7653 457-
ProShares UltraSho... MZZ 18.120016.970018.21000.9502 5.53% 17.380017.380018.120017.169837 816-
ProShares UltraSho... DUG 37.1229.6756.001.99 5.66% 35.8335.8337.3235.1324 803-
ProShares UltraSho... QID 34.8334.7934.841.47 4.41% 33.6533.4634.8933.365 583 746-
ProShares UltraSho... SRS 23.1422.8523.580.29 1.27% 22.8422.5523.1422.8578 885-
ProShares UltraSho... TWM 16.2216.1916.251.10 7.28% 15.3415.2716.2315.121 526 554-
ProShares UltraSho... SDS 34.0634.0034.031.27 3.87% 33.1733.0234.0932.7911 022 939-
ProShares UltraSho... ZSL 37.711934.050067.51000.2341 0.62% 37.590037.590037.869937.47787 180-
ProShares UltraSho... YCS 75.1474.9775.23-1.18 -1.55% 75.3074.9675.3076.321 770-
ProShares Ultrasho... FXP 60.3159.8371.003.29 5.77% 58.8458.7660.3757.02160 769-
QuantShares U.S. M... SIZ 18.62118.52018.720-0.216 -1.14% 18.62118.62118.62118.836--
Robo Global Robot... ROBO 38.1938.0039.00-1.03 -2.63% 39.0038.1839.0339.22282 565-
SPDR Barclays 1-3 ... BIL 91.5691.5591.560.00 0.00% 91.5691.5591.5691.562 020 209-
SPDR Barclays Mor... MBG 25.8224.1427.400.11 0.43% 25.7225.7225.8325.71100 495-
SPDR Barclays Shor... SJNK 27.1125.6027.50-0.08 -0.29% 27.1727.0927.1827.192 100 797-
SPDR Bloomberg B... JNK 35.7135.6835.72-0.12 -0.33% 35.8035.6735.8035.8310 154 214-
SPDR Bloomberg B... BWX 28.0727.9428.110.10 0.36% 28.0128.0028.0827.97202 207-
SPDR DJ Euro STOX... FEZ 36.1935.9638.00-1.13 -3.03% 36.5036.1136.5937.324 501 255-
SPDR DJ Wilshire R... RWR 97.7897.2798.55-0.51 -0.52% 98.2697.7699.1198.29171 117-
SPDR Dow Jones In... DIA 254.96254.96255.25-4.62 -1.78% 257.92254.87258.64259.585 426 398-
SPDR Global Dow E... DGT 82.580082.190082.7500-1.7882 -2.12% 83.130682.580083.217584.36823 844-
SPDR Gold Trust GLD 123.97123.97124.060.29 0.23% 123.93123.73124.22123.684 825 347-
SPDR MidCap Trust... MDY 337.34337.10339.72-10.08 -2.90% 345.35337.34345.78347.421 501 564-
SPDR Nuveen S&P H... HYMB 57.2656.6557.260.20 0.35% 57.2357.1257.3057.0690 301-
SPDR S&P 500 SPY 279.25279.45279.49-5.48 -1.92% 283.22279.18283.80284.73100 354 963-
SPDR S&P Aerospa... XAR 89.7989.1490.50-2.69 -2.91% 91.9789.7392.2692.48139 112-
SPDR S&P China ET... GXC 98.1796.50105.00-2.78 -2.75% 99.4198.0599.69100.9544 355-
SPDR S&P Dividend... SDY 97.2797.0197.74-1.62 -1.64% 98.5097.2398.6398.89684 850-
SPDR S&P Emerging... GMF 96.9096.2699.05-2.50 -2.52% 98.1596.8798.1599.4059 886-
SPDR S&P Emerging... EWX 44.1034.2746.00-1.23 -2.71% 44.7944.0844.7945.3333 849-
SPDR S&P Global D... WDIV 65.8965.0069.77-1.00 -1.49% 66.3565.8966.5166.8914 916-
SPDR S&P Insuranc... KIE 30.6030.1031.36-0.46 -1.48% 30.8530.5730.8831.06323 214-
SPDR S&P Internati... GWX 30.1830.0830.26-0.49 -1.60% 30.4130.1430.5130.6747 454-
SPDR S&P Metals &... XME 29.1128.8729.30-1.18 -3.90% 30.0229.0430.1030.293 871 740-
SPDR S&P Pharmac... XPH 41.2040.9241.54-1.19 -2.81% 42.2941.1642.2942.3973 587-
SPDR S&P Semicond... XSD 78.7378.5079.39-2.96 -3.62% 81.2478.7181.2481.69129 614-
SPDR Select Sector... XLY 111.67111.41112.35-2.26 -1.98% 113.22111.64113.64113.937 373 429-
SPDR Select Sector... XLP 55.0855.0255.30-0.07 -0.13% 55.0755.0055.4455.1516 935 287-
SPDR Select Sector... XLE 65.4765.4565.55-1.82 -2.70% 66.6865.2266.7967.2918 831 857-
SPDR Select Sector... XLF 25.3425.3325.34-0.72 -2.76% 25.7525.2325.8926.06111 189 516-
SPDR Select Sector... XLV 90.6290.4790.99-1.68 -1.82% 91.9090.6092.2492.3010 261 490-
SPDR Select Sector... XLI 72.9572.8073.21-1.69 -2.26% 74.2272.9074.2774.6417 034 334-
SPDR Select Sector... XLK 73.3273.0373.51-1.77 -2.36% 74.7073.2975.0175.0925 473 538-
SPDR Select Sector... XLU 58.4958.2958.500.42 0.72% 58.2958.0758.9058.0719 098 564-
SPDR Series Trust ... XBI 87.8687.8187.86-4.06 -4.42% 91.3087.7891.5891.924 606 143-
SPDR Series Trust S... XHB 37.6837.6437.98-0.64 -1.67% 38.1737.6638.4238.325 288 898-
SPDR Wells Fargo P... PSK 42.5140.0042.76-0.08 -0.19% 42.5542.4442.5642.5977 230-
Schwab U.S. Small-... SCHA 68.4267.3969.83-2.39 -3.38% 70.3768.4170.5070.81452 602-
Sprott Physical Go... PHYS 10.6110.6010.660.04 0.38% 10.6110.5710.6210.57886 139-
Sprott Physical Pla... SPPP 11.6311.3911.74-0.35 -2.94% 11.8311.6111.9211.9869 917-
Sprott Physical Silv... PSLV 5.635.615.64-0.01 -0.18% 5.625.615.645.64259 481-
Teucrium Corn Fun... CORN 15.9915.8316.490.09 0.57% 16.0215.9016.0515.9092 988-
UltraPro MidCap40... UMDD 95.060047.400095.7900-8.7298 -8.41% 101.980095.0600101.9800103.78981 804-
UltraPro Short Dow... SDOW 14.3014.1514.320.72 5.30% 13.8113.7214.3113.586 856 147-
United States 12 M... USL 22.2320.0022.59-0.29 -1.31% 22.3422.0622.3422.5211 079-
United States Bren... BNO 18.9316.1019.47-0.25 -1.30% 18.9818.7618.9819.18340 385-
United States Com... USCI 39.0138.0539.97-0.19 -0.48% 39.0738.9239.1339.2043 403-
United States Natu... UNG 24.4124.3324.35-0.45 -1.81% 24.4424.2824.4624.861 292 465-
United States Oil F... USO 12.2312.2212.28-0.21 -1.69% 12.3012.1112.3212.4421 426 038-
VanEck Vectors Ag... MOO 61.3758.0168.03-1.51 -2.40% 62.4261.3762.4262.8855 918-
VanEck Vectors Ch... PEK 40.4439.7045.00-0.85 -2.06% 40.7840.3840.8041.2913 490-
VanEck Vectors Co... KOL 13.594.6914.70-0.29 -2.08% 13.7013.5813.7013.8816 082-
VanEck Vectors En... EVX 94.240088.0400100.0200-1.6234 -1.69% 94.820094.240094.820095.8634541-
VanEck Vectors In... SCIF 42.3741.3443.32-1.43 -3.27% 42.9942.3443.0043.8021 883-
VanEck Vectors Oi... OIH 16.9516.8717.07-0.80 -4.51% 17.5516.9017.6617.7510 196 730-
VanEck Vectors Re... RTH 103.3100101.5700105.4200-1.7392 -1.66% 104.5700103.3100105.0100105.04927 754-
VanEck Vectors St... SLX 38.8238.0839.63-1.72 -4.24% 39.9338.8239.9340.5421 401-
Vaneck Vectors Af... AFK 21.60020.65023.000-0.225 -1.03% 21.89021.60022.09021.8253 620-
Vaneck Vectors Br... BRF 21.4321.4023.25-1.09 -4.84% 21.8221.4321.9622.5242 779-
Vaneck Vectors Gl... GEX 61.1161.1061.63-2.21 -3.49% 63.0061.1163.0063.322 850-
Vaneck Vectors Go... GDX 22.7822.7722.800.03 0.13% 22.6122.5322.8722.7535 394 413-
Vaneck Vectors In... IDX 22.6421.0022.77-0.61 -2.62% 23.0822.6223.1523.2519 285-
Vaneck Vectors Ju... GDXJ 32.7332.7332.74-0.38 -1.15% 32.7032.5633.1333.1114 723 343-
Vaneck Vectors Po... PLND 16.8512.2118.00-0.48 -2.78% 16.8616.8516.9017.33507-
Vaneck Vectors Ra... REMX 15.4314.8016.93-0.51 -3.20% 15.7715.4115.7715.9441 510-
Vaneck Vectors Ru... RSX 20.9020.9021.87-0.57 -2.65% 21.1920.8621.2321.4712 178 902-
Vaneck Vectors Ur... NLR 52.37052.20052.590-0.155 -0.29% 52.37052.37052.37052.525--
Vaneck Vectors Vi... VNM 16.4616.4516.81-0.31 -1.85% 16.7116.4616.7516.77323 397-
Vanguard Consume... VCR 168.79165.81172.01-3.68 -2.13% 171.47168.72171.67172.4762 585-
Vanguard Consume... VDC 142.73140.40145.55-0.40 -0.28% 142.97142.69143.83143.13100 250-
Vanguard Div Appr... VIG 108.08107.83108.85-1.79 -1.63% 109.27108.04109.56109.87898 454-
Vanguard Energy E... VDE 88.4588.1390.26-2.58 -2.83% 90.2988.0790.3091.03264 193-
Vanguard Extended... EDV 116.98114.48117.442.50 2.18% 116.08115.97117.45114.48136 314-
Vanguard Extended... VXF 113.48110.30120.29-3.68 -3.14% 116.40113.47116.64117.161 383 311-
Vanguard FTSE All-... VEU 49.8349.0051.00-1.10 -2.16% 50.3349.8350.4150.933 070 698-
Vanguard FTSE Dev... VEA 40.7440.0042.00-0.80 -1.93% 41.0540.7141.1241.5413 531 050-
Vanguard FTSE Eme... VWO 41.8541.7641.91-1.30 -3.01% 42.4841.8342.5643.1522 147 820-
Vanguard FTSE Pac... VPL 65.3459.0067.00-0.98 -1.48% 65.9765.3466.0866.32225 877-
Vanguard FTSEEuro... VGK 53.6253.3054.05-1.28 -2.33% 54.0553.5754.1454.908 566 602-
Vanguard Financial... VFH 63.3963.2266.35-1.89 -2.90% 64.6363.1664.8365.281 095 755-
Vanguard Growth E... VUG 154.85154.09160.99-3.42 -2.16% 157.41154.80157.80158.27880 776-
Vanguard Health C... VHT 170.46169.89173.54-3.61 -2.07% 173.42170.37173.81174.07109 145-
Vanguard High Div... VYM 85.3385.1286.79-1.30 -1.50% 86.2485.2186.3886.633 087 309-
Vanguard Industria... VIS 135.97134.04138.42-3.56 -2.55% 138.72135.97138.72139.5385 171-
Vanguard Informat... VGT 198.70198.50202.19-5.18 -2.54% 202.71198.63203.56203.88827 332-
Vanguard Large-Ca... VV 128.99127.09131.26-2.51 -1.91% 130.80128.96131.11131.50374 356-
Vanguard Material... VAW 120.46118.68122.82-3.97 -3.19% 123.34120.42123.34124.4351 261-
Vanguard Mega Ca... MGC 97.0792.01100.29-1.89 -1.91% 98.4597.0798.5998.96298 706-
Vanguard Mid-Cap... VO 158.52158.18161.60-3.32 -2.05% 161.06158.45161.27161.84390 746-
Vanguard Mid-Cap... VOT 140.36140.04143.15-3.20 -2.23% 142.76140.33142.98143.56155 278-
Vanguard Mid-Cap... VOE 106.74105.11108.82-2.07 -1.90% 108.24106.60108.36108.81401 377-
Vanguard REIT ETF... VNQ 86.2286.2086.33-0.63 -0.73% 86.9386.2087.4286.858 101 438-
Vanguard S&P 500 ... VOO 256.46256.55256.70-4.97 -1.90% 260.07256.37260.61261.433 832 089-
Vanguard Small-Ca... VB 150.04150.01156.94-4.77 -3.08% 153.97150.01154.17154.81424 236-
Vanguard Small-Ca... VBK 176.36165.00187.00-5.99 -3.28% 181.28176.29181.44182.35167 515-
Vanguard Small-Ca... VBR 126.43126.40127.63-3.75 -2.88% 129.42126.38129.62130.18265 397-
Vanguard Telecom... VOX 84.0382.4385.69-1.16 -1.36% 84.9283.8085.0685.19109 964-
Vanguard Total Sto... VTI 143.56143.25143.83-3.06 -2.09% 145.84143.50146.07146.624 763 204-
Vanguard Total Wo... VT 72.7272.5074.50-1.51 -2.03% 73.6572.6973.7474.232 678 817-
Vanguard Utilities ... VPU 130.14129.73132.660.76 0.59% 129.73129.62130.99129.38266 038-
Vanguard Value ET... VTV 107.21107.01109.11-1.80 -1.65% 108.42107.03108.70109.011 927 548-
WisdomTree Chine... CYB 26.0925.9826.160.11 0.42% 26.0726.0126.1025.981 347-
WisdomTree Divide... DTN 84.720035.660088.1400-1.4277 -1.66% 85.790084.720085.790086.147710 106-
WisdomTree Emerg... DGS 46.6443.7247.00-1.25 -2.61% 47.2446.6047.3847.8975 639-
WisdomTree Emerg... DEM 43.5642.4045.35-1.23 -2.75% 44.1343.5344.1544.79433 562-
WisdomTree Intern... DLS 65.800064.970068.0000-1.0354 -1.55% 66.260065.712566.350066.835444 040-
WisdomTree Japan... DFJ 67.8165.5074.77-0.81 -1.17% 68.3667.7768.4168.61363 714-
WisdomTree MidCa... EZM 38.4134.5742.00-1.28 -3.22% 39.4638.4039.4739.6979 949-
WisdomTree Trust... DES 26.8126.0027.37-0.84 -3.04% 27.4926.8127.5427.65347 652-
iPath Bloomberg A... JJA 44.338843.260045.50000.0000 0.00%   44.338844.338844.4741--
iPath Bloomberg A... JJU 44.010043.940044.08000.0103 0.02% 44.020044.010044.020043.9997300-
iPath Bloomberg C... JO 33.7133.3333.89-0.35 -1.03% 33.8733.6833.9834.0677 462-
iPath Bloomberg C... JJC 44.002642.820046.0400-0.9171 -2.04% 44.350043.990044.350044.91972 427-
iPath Bloomberg C... BAL 46.190046.100046.3400-0.4249 -0.91% 46.595046.155046.595046.61493 290-
iPath Bloomberg G... JJG 45.7344.6146.91-0.09 -0.20% 45.9045.7346.0745.821 661-
iPath Bloomberg P... PGM 41.777141.760041.78000.0000 0.00%   41.777141.777142.4561--
iPath Bloomberg Su... SGG 44.000042.710048.29000.2105 0.48% 44.196343.964244.196343.78951 188-
iShares 10-20 Year... TLH 136.64136.57136.681.47 1.09% 136.15136.13136.90135.1763 768-
iShares Asia / Pacif... DVYA 42.660035.550042.7700-0.5722 -1.32% 42.870042.570042.980043.23223 259-
iShares China Larg... FXI 43.5943.5943.69-1.30 -2.90% 44.1343.5844.2144.8932 886 107-
iShares Cohen & St... ICF 110.12103.48112.16-0.38 -0.34% 110.59110.07111.59110.50102 108-
iShares Core S&P 5... IVV 281.16281.30281.45-5.41 -1.89% 285.12281.07285.71286.575 674 354-
iShares Core S&P M... IJH 185.04184.26186.29-5.46 -2.87% 189.45185.02189.64190.501 178 115-
iShares Core S&P S... IJR 75.3374.9875.79-2.85 -3.65% 77.6675.3177.8278.184 994 662-
iShares Dow Jones... IYY 139.45139.13141.89-2.77 -1.95% 141.46139.45141.60142.2215 826-
iShares Emerging M... EMHY 46.7845.5049.00-0.38 -0.81% 47.2046.7047.2047.1699 932-
iShares Europe ETF IEV 43.1337.0048.60-1.01 -2.29% 43.4543.0843.5244.14531 110-
iShares GSCI Comm... GSG 15.9414.5017.59-0.16 -0.99% 15.9915.8416.0216.10356 930-
iShares Global 100 ... IOO 47.2745.7461.00-0.97 -2.01% 47.9247.2748.0048.24105 592-
iShares Global Ene... IXC 33.5832.0536.50-0.83 -2.41% 34.1133.5134.1334.4187 259-
iShares Global Fina... IXG 60.9557.6762.91-1.68 -2.68% 61.8660.9461.9262.6330 061-
iShares Global Hea... IXJ 60.3958.6285.00-1.08 -1.76% 61.1660.3961.2361.47218 032-
iShares Global High... GHYG 48.6148.3849.01-0.33 -0.67% 48.7748.5948.7748.9410 444-
iShares Global Mat... MXI 63.1360.1574.00-1.71 -2.64% 64.1263.1364.1864.844 996-
iShares Global Tec... IXN 169.23164.21169.90-4.16 -2.40% 172.38169.23172.79173.3935 689-
iShares Global Tele... IXP 56.480054.640056.4700-0.6618 -1.16% 56.920056.396556.950057.14184 501-
iShares Global ex U... HYXU 49.97549.70050.320-0.360 -0.72% 50.08049.89750.08050.3352 870-
iShares Intermedia... GVI 110.10110.01110.110.46 0.42% 109.96109.87110.12109.6492 742-
iShares Internation... WPS 38.2337.0538.47-0.40 -1.04% 38.4038.2338.5238.6316 438-
iShares Internation... IDV 31.0230.0833.50-0.59 -1.87% 31.2730.9931.2731.61593 524-
iShares Latin Amer... ILF 32.7832.5533.77-1.83 -5.29% 33.6932.7333.7834.612 679 642-
iShares MSCI All Pe... EPU 39.2335.7840.50-0.50 -1.26% 39.4439.2139.6239.7327 143-
iShares MSCI Austr... EWA 21.2321.1422.45-0.35 -1.62% 21.4021.2321.4421.582 387 092-
iShares MSCI Austr... EWO 19.9513.1019.95-0.47 -2.30% 20.1119.9520.1120.427 575-
iShares MSCI BRIC ... BKF 42.2641.8043.59-1.36 -3.12% 42.8542.1942.8643.6223 882-
iShares MSCI Belgiu... EWK 18.147.0518.26-0.53 -2.84% 18.3118.1418.4218.677 363-
iShares MSCI Brazi... EWZ 40.4340.2140.43-2.57 -5.98% 41.3840.3641.7243.0064 294 386-
iShares MSCI Canad... EWC 27.4327.2828.97-0.43 -1.54% 27.6727.3927.7127.863 040 377-
iShares MSCI Chile ... ECH 42.5329.6045.11-1.51 -3.43% 43.6842.4843.7044.04951 244-
iShares MSCI China... ECNS 45.2644.5977.00-0.42 -0.92% 45.2045.1445.6345.684 094-
iShares MSCI EAFE ... EFA 64.3163.8165.52-1.26 -1.92% 64.8564.2864.9665.5733 024 505-
iShares MSCI EAFE ... EFG 76.3376.3081.01-1.53 -1.97% 77.0276.3177.0877.86133 250-
iShares MSCI EMU I... EZU 38.33038.19040.960-1.145 -2.90% 38.65038.25038.75039.4759 418 333-
iShares MSCI Emerg... EEM 42.4342.3442.43-1.28 -2.93% 43.0542.3943.1543.71109 119 915-
iShares MSCI Franc... EWQ 29.1928.6029.38-0.92 -3.06% 29.4329.1129.4830.11808 735-
iShares MSCI Germ... EWG 26.7426.6027.54-0.76 -2.76% 27.0526.7027.0927.504 576 558-
iShares MSCI Hong ... EWH 25.5425.1226.14-0.38 -1.47% 25.7825.5225.8225.926 419 218-
iShares MSCI Irelan... EIRL 40.9817.7143.48-1.14 -2.71% 41.4640.9841.5142.123 959-
iShares MSCI Israel... EIS 54.549545.000054.8200-0.9504 -1.71% 55.040054.501055.040055.499913 577-
iShares MSCI Italy ... EWI 27.5418.9528.44-0.71 -2.51% 27.6827.4727.7328.25866 908-
iShares MSCI Japan... EWJ 54.2854.0554.54-0.59 -1.08% 54.7254.2254.7554.8712 064 457-
iShares MSCI Japan... SCJ 70.0469.2170.81-0.73 -1.03% 70.5470.0370.6670.7738 339-
iShares MSCI Malay... EWM 29.9729.9030.45-0.71 -2.31% 30.3929.8830.4230.681 087 108-
iShares MSCI Mexic... EWW 43.3042.0143.99-1.77 -3.93% 44.3943.2844.7545.075 116 020-
iShares MSCI Nethe... EWN 29.5829.4729.78-0.80 -2.63% 29.8829.5629.9530.38152 712-
iShares MSCI Pacifi... EPP 45.1039.0057.66-0.76 -1.66% 45.5045.1045.5745.86343 197-
iShares MSCI Philip... EPHE 34.3332.1037.50-0.32 -0.92% 34.7334.2834.7934.65528 986-
iShares MSCI Russia... ERUS 34.7231.0037.70-1.00 -2.80% 35.2134.6535.2535.72479 759-
iShares MSCI Singa... EWS 23.3723.3723.48-0.55 -2.30% 23.7323.3723.7323.92834 354-
iShares MSCI South... EZA 51.1651.0053.71-2.30 -4.30% 52.4051.0852.5653.463 094 888-
iShares MSCI South... EWY 61.2261.1067.77-1.66 -2.64% 62.0461.2262.1762.885 004 656-
iShares MSCI Spain... EWP 28.7126.8830.54-0.89 -3.01% 28.9028.6728.9429.60837 577-
iShares MSCI Swed... EWD 30.2926.0332.00-1.01 -3.23% 30.5930.2330.6431.30466 607-
iShares MSCI Switz... EWL 34.7734.6936.30-0.75 -2.11% 35.0234.7735.1035.52793 645-
iShares MSCI Taiwa... EWT 34.0634.0034.21-0.61 -1.76% 34.4534.0634.5134.676 522 508-
iShares MSCI Thaila... THD 88.3787.1788.72-0.71 -0.80% 89.5888.1889.5989.08202 768-
iShares MSCI Unite... EWU 32.9631.0033.91-0.52 -1.55% 33.2032.9633.2633.482 506 236-
iShares Morningsta... IYLD 24.62024.30025.500-0.185 -0.75% 24.76024.60024.78024.80530 306-
iShares Morningsta... JKL 134.8881127.5500135.0500-3.9710 -2.86% 138.3100134.8881138.3100138.85911 799-
iShares Mortgage R... REM 42.7342.5343.27-0.37 -0.86% 43.1242.7043.1343.10302 907-
iShares North Ame... IGE 31.0630.5931.96-0.82 -2.57% 31.6830.9631.6831.88160 108-
iShares North Ame... IGM 204.86192.58217.14-5.35 -2.55% 209.05204.82209.61210.2125 202-
iShares North Ame... IGN 55.260754.880056.9300-1.4790 -2.61% 56.560055.260056.760056.739720 190-
iShares North Ame... IGV 208.33207.20208.72-6.33 -2.95% 213.57208.31213.77214.66339 031-
iShares Residential... REZ 70.3067.7574.890.08 0.11% 70.2470.2471.0470.2215 568-
iShares Russell 100... IWB 155.29154.99158.03-3.11 -1.96% 157.64155.29157.91158.401 680 239-
iShares Russell 100... IWF 149.38148.68149.75-3.31 -2.17% 151.89149.36152.24152.691 655 857-
iShares Russell 100... IWD 121.99121.76124.01-2.21 -1.78% 123.60121.85123.80124.201 722 440-
iShares Russell 200... IWM 149.62149.57149.69-5.65 -3.64% 154.20149.57154.55155.2734 744 813-
iShares Russell 200... IWO 192.20191.50203.72-8.07 -4.03% 198.65192.18199.37200.27748 593-
iShares Russell 200... IWN 116.98109.98135.99-3.98 -3.29% 120.28116.98120.42120.962 315 899-
iShares Russell 300... IWV 164.52156.34165.78-3.54 -2.11% 167.18164.49167.49168.06244 304-
iShares Russell Mid... IWR 53.0152.8454.13-1.17 -2.16% 53.9053.0153.9854.183 149 083-
iShares Russell Mid... IWS 85.4985.3087.22-1.64 -1.88% 86.7485.4586.8287.13302 995-
iShares Russell Mid... IWP 133.10132.85135.72-3.50 -2.56% 135.81133.09136.01136.60547 669-
iShares S&P 100 ET... OEF 124.04122.00126.19-2.41 -1.91% 125.77124.02126.10126.451 034 728-
iShares S&P 500 Gr... IVW 170.15169.80173.17-3.17 -1.83% 172.46170.13172.95173.32559 456-
iShares S&P 500 Va... IVE 111.51111.07113.52-2.28 -2.00% 113.17111.47113.45113.79806 266-
iShares S&P Mid-Ca... IJK 214.43213.95218.79-5.89 -2.67% 219.08214.42219.23220.3253 814-
iShares S&P Mid-Ca... IJJ 153.06150.69154.16-4.86 -3.08% 157.01153.06157.01157.92103 936-
iShares S&P SmallC... IJS 143.90129.44152.52-5.50 -3.68% 148.39143.87148.43149.4099 712-
iShares Silver Trus... SLV 14.4514.4514.51-0.05 -0.34% 14.4514.4114.4914.504 287 025-
iShares TIPS Bond E... TIP 112.96111.22113.950.34 0.30% 112.88112.76113.05112.621 124 176-
iShares U.S. Aerosp... ITA 194.28193.36195.87-4.79 -2.41% 197.71193.98198.06199.07305 594-
iShares U.S. Basic M... IYM 89.6989.5490.54-3.07 -3.31% 91.8889.6091.8892.7642 939-
iShares U.S. Broker... IAI 57.6757.4758.66-1.50 -2.54% 58.5657.3758.5659.1729 215-
iShares U.S. Consum... IYK 116.89109.89123.89-1.30 -1.10% 117.72116.89117.95118.1924 775-
iShares U.S. Consum... IYC 201.79198.66205.27-3.73 -1.81% 204.69201.79204.69205.525 543-
iShares U.S. Energy... IYE 35.6335.1136.33-1.02 -2.78% 36.3535.5136.3836.651 155 701-
iShares U.S. Financ... IYF 116.23115.91118.36-2.67 -2.25% 117.96115.99118.40118.901 425 688-
iShares U.S. Financ... IYG 122.36120.16124.71-3.99 -3.16% 125.01121.93125.28126.35200 999-
iShares U.S. Health... IYH 191.40191.17194.92-3.87 -1.98% 194.23191.38194.79195.27114 960-
iShares U.S. Home ... ITB 34.3934.3535.19-0.25 -0.72% 34.4634.3235.0034.644 837 642-
iShares U.S. Industr... IYJ 147.55146.90148.44-3.65 -2.41% 150.21147.55150.48151.2038 665-
iShares U.S. Insuran... IAK 62.945660.970063.2300-0.8623 -1.35% 63.380062.810063.470063.807910 167-
iShares U.S. Medica... IHI 227.71226.85232.41-5.78 -2.48% 232.18227.71233.42233.49152 520-
iShares U.S. Oil & G... IEO 57.2956.1458.52-2.10 -3.54% 58.8756.8058.8759.3995 992-
iShares U.S. Oil Equ... IEZ 24.7724.3426.55-1.24 -4.77% 25.7224.7025.7226.01101 178-
iShares U.S. Pharm... IHE 152.4829149.9300155.5500-2.7419 -1.77% 154.3900152.4829154.3900155.22487 342-
iShares U.S. Real Es... IYR 85.8885.4686.09-0.52 -0.60% 86.4885.7686.9986.409 506 087-
iShares U.S. Techno... IYW 190.17187.01193.45-4.73 -2.43% 193.85190.04194.70194.90112 861-
iShares U.S. Teleco... IYZ 29.4828.9830.09-0.28 -0.94% 29.6629.3929.7929.76431 402-
iShares U.S. Utilitie... IDU 148.05145.75150.621.03 0.70% 147.50147.50148.97147.0263 407-
iShares iBoxx $ Hig... HYG 85.8484.6185.99-0.31 -0.36% 86.0285.7586.0586.1518 359 246-
iShares iBoxx $ Inv... LQD 118.55117.84118.750.72 0.61% 118.21118.21118.64117.839 561 772-
ishares Gold Trust IAU 12.5712.5212.620.03 0.24% 12.5712.5412.5912.5412 755 663-