Forsinkede kurser. Sist oppdatert: tirsdag 21. mai 15:32  

Kursliste Amex

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU -3.063.120.00 0.00%       3.10--
AB Svensk Ekportk... RJA 5.38005.35005.37000.0401 0.75% 5.38005.38005.38005.3399346-
AB Svensk Ekportk... RJI 5.29005.29005.30000.0050 0.09% 5.29005.29005.29005.28931 200-
Aberdeen Standard... PALL 125.24125.11125.82-0.30 -0.24% 125.24125.24125.24125.54232-
Aberdeen Standard... PPLT 76.4476.4176.49-0.62 -0.80% 76.5176.3776.5277.062 486-
Cambria Foreign Sh... FYLD -22.45022.8300.000 0.00%       22.625--
Cambria Global Va... GVAL 21.89021.90021.9800.005 0.02% 21.89021.89021.89021.885755-
Cohen & Steers Glo... GRI 47.3947.1047.500.32 0.68% 47.3947.3947.3947.07465-
Columbia India Infr... INXX 11.4011.3811.44-0.17 -1.47% 11.4011.4011.4011.57176-
Deutsche Bank AG ... DZZ -6.046.080.00 0.00%       6.01--
Deutsche Bank AG ... DGZ -14.5714.670.00 0.00%       14.55--
Deutsche Bank AG ... DGP 22.5322.2322.41-0.01 -0.05% 22.5322.5322.5322.53--
Deutsche X-tracke... CN 31.5231.6431.760.25 0.79% 31.5231.5231.5231.201 610-
Dexion Daily Real E... DRN 25.4225.1825.640.26 1.03% 25.4225.4225.4225.16423-
Direxion Daily 10-Y... TYD 46.4046.2546.51-0.25 -0.54% 46.4046.4046.4046.654 106-
Direxion Daily 20-Y... TMF 21.2421.2321.24-0.08 -0.38% 21.2421.2421.2521.3215 546-
Direxion Daily 30-Y... TMV 16.2116.2116.220.06 0.37% 16.1816.1816.2116.156 668-
Direxion Daily Ene... ERY 43.2543.2143.30-0.54 -1.23% 43.2543.2543.2543.79500-
Direxion Daily FTS... YINN 18.3418.3218.340.45 2.52% 18.3718.2918.3817.8931 723-
Direxion Daily Gold... DUST 23.0523.0423.060.56 2.49% 22.9622.8223.0822.4979 502-
Direxion Daily Gold... NUGT 14.7014.6914.70-0.39 -2.59% 14.7614.6814.8315.09141 534-
Direxion Daily Lati... LBJ 17.6017.4117.600.33 1.91% 17.5117.5117.7117.27720-
Direxion Daily MSC... INDL 72.1872.1272.30-1.59 -2.16% 72.4772.1472.4773.77734-
Direxion Daily Nat... GASL 6.176.156.160.11 1.82% 6.116.116.176.066 133-
Direxion Daily Rus... RUSL 41.1541.0641.171.65 4.18% 41.1541.1541.1539.50502-
Direxion Daily S&P... SPXS 20.2020.1920.20-0.45 -2.16% 20.2420.1820.2720.64149 358-
Direxion Daily S&P... SPXL 47.7647.7447.751.02 2.17% 47.7047.5647.7846.74126 460-
Direxion Daily Sem... SOXS 6.476.466.47-0.48 -6.91% 6.516.396.536.95898 171-
Direxion Daily Sem... SOXL 127.22127.22127.577.97 6.68% 127.00126.34128.63119.25106 473-
Direxion Emerging... EDZ 51.9251.9351.96-1.22 -2.30% 52.0551.8852.0553.143 911-
Direxion Emerging... EDC 65.0964.9965.091.49 2.34% 64.8964.8965.1863.606 768-
Direxion Energy Bu... ERX 20.2520.2620.270.23 1.15% 20.2520.2120.3120.0210 998-
Direxion Financial ... FAZ 8.288.278.29-0.18 -2.13% 8.328.278.358.4644 594-
Direxion Financial ... FAS 69.5969.5469.661.37 2.01% 69.1969.1569.6468.2219 703-
Direxion Small Cap... TZA 9.769.769.77-0.24 -2.40% 9.839.769.8410.00299 150-
Direxion Small Cap... TNA 59.7759.7559.761.37 2.34% 59.4159.3659.8058.4084 627-
Direxion Technolog... TECL 141.43141.31141.535.14 3.77% 140.50140.33141.62136.2921 922-
Drexion Daily Real... DRV 6.766.716.78-0.07 -1.02% 6.766.766.766.83441-
E-TRACS USB Bloom... UAG -15.1715.280.00 0.00%       15.09--
E-TRACS USB Bloom... UCI -14.5514.630.00 0.00%       14.60--
E-TRACS USB Bloom... FUD -15.72015.8400.000 0.00%       15.735--
E-TRACS USB Bloom... USV -17.78017.8300.000 0.00%       17.885--
ETFMG Prime Junio... SILJ 7.257.197.250.00 0.00% 7.207.147.257.259 579-
First Trust ISE Chin... FNI 34.7334.6834.790.20 0.58% 34.7334.7334.7334.53645-
First Trust Morning... FDL 30.4530.3430.360.13 0.43% 30.4230.4230.4530.323 009-
First Trust S&P REI... FRI 24.950024.940025.00000.0906 0.36% 24.950024.950024.950024.8594602-
Global X China Con... CHIQ 15.0614.9915.070.21 1.41% 15.0615.0615.0614.85734-
Global X China Ene... CHIE -11.13011.6000.000 0.00%       11.075--
Global X China Fina... CHIX 15.5815.7015.730.07 0.45% 15.7115.5615.7115.5125 264-
Global X China Indu... CHII 13.20013.16013.6500.045 0.34% 13.20013.20013.20013.155127-
Global X China Mat... CHIM -14.810015.29000.0000 0.00%       14.7566--
Global X Copper M... COPX 19.2519.1819.250.21 1.10% 19.2519.2519.2519.04266-
Global X FTSE Nord... GXF 20.8620.7620.960.16 0.77% 20.8620.8620.8620.701 427-
Global X Lithium a... LIT 25.3625.4025.500.01 0.05% 25.4025.3625.4025.3514 361-
Global X MSCI Arge... ARGT 28.3328.0328.240.42 1.49% 28.1128.1128.3327.91410-
Global X MSCI Colo... GXG 8.6908.6708.8500.035 0.40% 8.6908.6908.6908.655232-
Global X MSCI Gree... GREK 7.957.947.950.12 1.53% 7.947.897.957.837 575-
Global X MSCI Nige... NGE 15.5515.5516.180.08 0.52% 15.5515.5515.5515.47593-
Global X MSCI Norw... NORW 12.5512.5412.620.08 0.64% 12.5512.5512.5512.47891-
Global X Silver Min... SIL 22.5122.3622.520.12 0.54% 22.3522.3522.5622.391 264-
Global X SuperDivi... SDIV 17.1817.1817.190.10 0.56% 17.1717.1717.1917.0815 292-
Global X Uranium E... URA 11.5711.5611.61-0.03 -0.24% 11.5711.5711.5711.603 931-
Guggenheim BRIC E... EEB -34.7434.860.00 0.00%       34.53--
Guggenheim China ... TAO 27.4527.4527.700.05 0.18% 27.4527.4527.4527.401 304-
Guggenheim Curren... FXA 68.7768.7068.78-0.33 -0.48% 68.7768.7768.7769.10499-
Guggenheim Curren... FXB 123.44123.41123.430.01 0.01% 123.43123.43123.44123.431 139-
Guggenheim Curren... FXC -73.5773.590.00 0.00%       73.48--
Guggenheim Curren... FXE 106.27106.26106.27-0.12 -0.11% 106.23106.23106.27106.392 301-
Guggenheim Curren... FXS -96.1396.200.00 0.00%       96.34--
Guggenheim Fronti... FRN 13.6713.6813.730.06 0.44% 13.6713.6713.6713.61322-
Guggenheim Russel... XLG 205.89205.88206.001.17 0.57% 205.89205.89205.89204.72145-
Guggenheim S&P 50... RPV 63.7363.7063.770.34 0.54% 63.6563.6563.7363.391 227-
Guggenheim S&P M... RFV -64.72065.0000.000 0.00%       64.474--
Guggenheim S&P Sm... RZV 62.42062.25062.5600.259 0.42% 62.42062.42062.42062.161323-
IQ Real Return ETF CPI -27.65027.7100.000 0.00%       27.675--
Invesco China Smal... HAO 24.1024.1524.180.26 1.09% 24.1024.1024.1023.841 896-
Invesco CurrencySh... FXF 91.82091.80091.910-0.242 -0.26% 91.82091.82091.82092.062563-
Invesco DB Agricul... DBA 16.1916.1916.200.06 0.37% 16.2216.1916.2416.1324 350-
Invesco DB US Doll... UUP 26.3826.3726.380.05 0.18% 26.3726.3726.3826.3315 365-
Invesco S&P 500® P... RPG 116.29116.49116.620.70 0.61% 116.29116.29116.29115.59802-
Invesco S&P Global... CGW 35.0135.0835.100.13 0.37% 35.0135.0135.0134.882 038-
Invesco Solar ETF TAN 25.3525.3325.390.36 1.44% 25.1825.1825.3624.992 628-
Invesco WilderHill ... PBW 27.4427.4827.650.19 0.70% 27.4427.4427.4427.25807-
Invesco Zacks Mult... CVY -21.6921.740.00 0.00%       21.62--
Market Vectors Ch... CNY -42.6245.300.00 0.00%       43.90--
Market Vectors Do... DRR -61.05062.5000.000 0.00%       61.695--
Market Vectors Se... SMH 103.54103.55103.532.30 2.27% 103.43103.37103.85101.14292 773-
Materials Select Se... XLB 54.3054.2954.300.43 0.80% 54.2654.1854.3153.8761 510-
Peritus High Yield ... HYLD 34.8934.7234.900.03 0.09% 34.8934.8934.8934.86344-
PowerShares Build... BAB 30.5530.5230.550.00 0.00% 30.5430.5230.5530.5521 642-
PowerShares Clean... PZD 42.9342.9443.000.40 0.94% 42.9342.9342.9342.53191-
PowerShares DB Ba... DBB 15.6015.6315.66-0.03 -0.19% 15.6015.6015.6015.632 105-
PowerShares DB Co... DBC 15.9915.9815.990.02 0.13% 15.9915.9916.0015.9720 497-
PowerShares DB Cr... DTO -48.0350.000.00 0.00%       49.50--
PowerShares DB En... DBE -15.24015.2500.000 0.00%       15.245--
PowerShares DB O... DBO 10.8710.8710.88-0.03 -0.28% 10.8710.8710.8710.901 015-
PowerShares DB Si... DBS -21.0821.200.00 0.00%       21.21--
PowerShares DB US... UDN -20.52020.5300.000 0.00%       20.555--
PowerShares Dyna... PXJ 6.47006.44006.48000.0343 0.53% 6.47006.47006.47006.43571 340-
PowerShares Dyna... PSJ 95.0194.6095.041.32 1.41% 94.3794.3795.0393.692 938-
PowerShares Finan... PGF 18.3018.2918.310.02 0.11% 18.3018.3018.3018.284 095-
PowerShares Funda... PXSV -29.32029.4500.000 0.00%       29.215--
PowerShares Globa... PBD 11.9011.9211.960.10 0.85% 11.8511.8511.9011.80530-
PowerShares High ... PHB 18.6318.6318.640.00 0.00% 18.6218.6218.6518.637 095-
PowerShares India ... PIN 25.0125.0025.01-0.24 -0.95% 25.0625.0125.0625.252 696-
PowerShares Liste... PSP 11.8611.8511.900.01 0.08% 11.8611.8611.8611.855 111-
PowerShares Natio... PZA 25.9725.9525.97-0.01 -0.04% 25.9625.9625.9725.9812 475-
PowerShares S&P 5... SPLV 53.6753.6653.670.21 0.39% 53.6953.6153.6953.4651 811-
ProShares Global L... PEX 34.540034.540034.60000.0436 0.13% 34.540034.540034.540034.4964187-
ProShares Short Do... DOG 55.2155.2255.23-0.34 -0.61% 55.2055.2055.2955.5510 359-
ProShares Short Fi... SEF -21.820021.84000.0000 0.00%       21.9637--
ProShares Short M... EUM 19.6219.6219.63-0.16 -0.81% 19.6519.6219.6519.782 453-
ProShares Short M... MYY 44.4444.1244.140.31 0.71% 44.4444.4444.4444.44--
ProShares Short QQ... PSQ 29.1629.1529.16-0.28 -0.95% 29.1929.1429.2229.44146 277-
ProShares Short Ru... RWM 40.8240.7940.80-0.31 -0.75% 40.8840.8240.8941.136 299-
ProShares Short S&... SH 27.4527.4527.46-0.20 -0.72% 27.4627.4527.4827.65137 714-
ProShares Short Sm... SBB -33.110033.43000.0000 0.00%       33.4968--
ProShares Trust Ul... UVXY 35.1235.1035.11-2.25 -6.02% 35.5335.0835.6037.37240 261-
ProShares Ultra 20... UBT 81.9581.8281.93-0.21 -0.26% 81.9581.9581.9582.17200-
ProShares Ultra 7-... UST -58.170058.21000.0000 0.00%       58.2963--
ProShares Ultra Ba... UYM 50.430051.070051.28000.0747 0.15% 50.430050.430050.430050.8727100-
ProShares Ultra Blo... UCO 23.5123.5023.51-0.18 -0.76% 23.5323.5123.5523.697 954-
ProShares Ultra Blo... BOIL 18.8918.8918.93-0.36 -1.87% 18.9518.8918.9519.25255-
ProShares Ultra Co... UCC 103.8716104.2700105.0300-1.4374 -1.36% 103.8716103.8716103.8716103.8716--
ProShares Ultra Do... DDM 45.9945.9745.980.55 1.21% 45.9745.8546.0145.4417 584-
ProShares Ultra Eu... ULE -14.01014.0400.000 0.00%       14.045--
ProShares Ultra FT... XPP 59.9959.8860.200.96 1.63% 59.9959.9959.9959.03244-
ProShares Ultra Fin... UYG 43.1443.2943.370.35 0.82% 43.1443.1443.1442.79408-
ProShares Ultra Go... UGL 35.7335.7235.73-0.39 -1.08% 35.7835.7335.7836.123 242-
ProShares Ultra He... RXL 95.4196.5796.97-0.38 -0.40% 95.4195.4195.4195.41--
ProShares Ultra Ind... UXI 73.080073.680074.22000.8048 1.11% 73.080073.080073.080072.2752100-
ProShares Ultra MS... EET 64.640064.180065.11000.8568 1.34% 64.640064.640064.640063.7832572-
ProShares Ultra Mi... MVV 38.0038.5838.62-0.56 -1.45% 38.0038.0038.0038.00--
ProShares Ultra Oi... DIG 28.6028.5428.610.24 0.85% 28.5728.5728.6028.361 735-
ProShares Ultra QQ... QLD 91.1791.1791.191.75 1.96% 90.9090.7791.2389.4230 897-
ProShares Ultra Re... URE -75.2975.600.00 0.00%       74.75--
ProShares Ultra Ru... UWM 66.6966.7166.740.97 1.48% 66.4566.3966.6965.722 948-
ProShares Ultra S&... SSO 119.68119.65119.671.61 1.36% 119.54119.35119.70118.0758 182-
ProShares Ultra Se... USD 37.0736.9937.061.61 4.54% 37.0437.0437.2535.462 515-
ProShares Ultra Sil... AGQ 21.9221.9021.92-0.20 -0.90% 21.9421.9221.9422.122 600-
ProShares Ultra Te... ROM 112.1895111.9600112.14002.8296 2.59% 111.5000111.5000112.1895109.35993 147-
ProShares Ultra Ut... UPW -57.88058.3100.000 0.00%       58.238--
ProShares Ultra Ye... YCL -55.500055.56000.0000 0.00%       56.3615--
ProShares UltraPro... UDOW 94.9594.8794.901.75 1.88% 94.7894.5094.9593.2014 208-
ProShares UltraPro... URTY 70.3870.3370.371.56 2.27% 69.9469.9070.4068.824 678-
ProShares UltraPro... UPRO 50.2950.2850.291.01 2.05% 50.2050.0750.3049.28148 699-
ProShares UltraPro... SRTY 25.2625.2525.26-0.61 -2.34% 25.4525.2525.4525.8663 299-
ProShares UltraPro... SPXU 30.5530.5430.55-0.66 -2.11% 30.5830.5330.6831.21173 411-
ProShares UltraSho... SMN -30.5730.790.00 0.00%       31.09--
ProShares UltraSho... SCO 15.1615.1615.170.14 0.93% 15.1715.1415.1715.0218 906-
ProShares UltraSho... KOLD 23.3923.7723.82-0.65 -2.70% 23.3923.3923.3923.39--
ProShares UltraSho... SZK 13.950013.790013.86000.0389 0.28% 13.950013.950013.950013.9111196-
ProShares UltraSho... SCC -15.570015.64000.0000 0.00%       15.7211--
ProShares UltraSho... DXD 28.4228.4228.43-0.34 -1.18% 28.4428.4128.5128.7633 201-
ProShares UltraSho... EUO 26.1626.1926.210.01 0.04% 26.1626.1626.1626.15700-
ProShares UltraSho... EPV 32.6032.6432.75-0.47 -1.42% 32.6032.6032.6033.07625-
ProShares UltraSho... SKF 17.8717.8117.86-0.17 -0.94% 17.8717.8717.8718.04158-
ProShares UltraSho... GLL -75.460075.48000.0000 0.00%       74.6323--
ProShares UltraSho... TBT 32.6032.6032.610.09 0.28% 32.5732.5732.6032.5139 552-
ProShares UltraSho... PST 20.8620.8420.860.04 0.19% 20.8620.8620.8620.81100-
ProShares UltraSho... EEV 47.9747.2147.280.45 0.95% 47.9747.9747.9747.97--
ProShares UltraSho... MZZ 17.42017.32017.460-0.235 -1.33% 17.42017.42017.42017.655200-
ProShares UltraSho... DUG 39.1238.7938.90-0.01 -0.03% 39.1239.1239.1239.12--
ProShares UltraSho... QID 33.5733.5733.58-0.68 -1.99% 33.6833.5633.7134.25173 426-
ProShares UltraSho... SRS 22.5422.5222.58-0.22 -0.97% 22.5722.5422.5722.76400-
ProShares UltraSho... TWM 15.4915.4715.48-0.21 -1.34% 15.5315.4915.5415.7021 425-
ProShares UltraSho... SDS 32.6732.6632.67-0.47 -1.42% 32.7032.6532.7533.14211 494-
ProShares UltraSho... ZSL 43.406443.430043.47000.3875 0.90% 43.407043.406443.407043.0563840-
ProShares UltraSho... YCS -76.6776.750.00 0.00%       75.96--
ProShares Ultrasho... FXP 68.1868.1768.30-1.25 -1.80% 68.3568.0068.3569.435 874-
QuantShares U.S. M... SIZ -18.260018.53000.0000 0.00%       18.4154--
Robo Global Robot... ROBO 37.3137.3337.460.34 0.92% 37.3137.3137.3136.972 135-
SPDR Barclays 1-3 ... BIL 91.5591.5491.550.01 0.01% 91.5591.5591.5591.545 693-
SPDR Barclays Mor... MBG 25.8225.7825.810.08 0.31% 25.8225.8225.8225.743 965-
SPDR Barclays Shor... SJNK 27.1427.1427.150.05 0.18% 27.1327.1227.1427.0920 108-
SPDR Bloomberg B... JNK 107.61107.62107.630.28 0.26% 107.53107.52107.61107.3363 305-
SPDR Bloomberg B... BWX 27.5827.5827.64-0.04 -0.14% 27.5827.5827.5827.62841-
SPDR DJ Euro STOX... FEZ 37.3637.3537.360.21 0.55% 37.3437.3437.3637.1521 686-
SPDR DJ Wilshire R... RWR 99.2999.2999.440.37 0.37% 99.3199.2999.3198.922 254-
SPDR Dow Jones In... DIA 258.25258.23258.261.58 0.61% 258.20257.88258.32256.6758 890-
SPDR Global Dow E... DGT -82.410083.34000.0000 0.00%       82.3151--
SPDR Gold Trust GLD 120.00120.00120.01-0.64 -0.53% 120.08120.00120.08120.6477 464-
SPDR MidCap Trust... MDY 344.67344.65344.742.68 0.78% 344.09343.95344.71341.9913 613-
SPDR Nuveen S&P H... HYMB 58.0157.9958.07-0.01 -0.02% 58.0158.0158.0158.021 268-
SPDR S&P 500 SPY 285.96285.95285.962.01 0.71% 285.83285.55286.03283.96971 116-
SPDR S&P Aerospa... XAR 98.0098.0098.400.65 0.67% 97.9997.8098.0097.351 600-
SPDR S&P China ET... GXC 91.6491.7491.840.99 1.09% 91.7091.5991.7090.651 894-
SPDR S&P Dividend... SDY 99.1899.1599.230.51 0.52% 99.0899.0399.1898.6710 864-
SPDR S&P Emerging... GMF 93.0493.0193.400.61 0.66% 93.0893.0493.0892.433 062-
SPDR S&P Emerging... EWX 42.1842.1942.260.36 0.86% 42.1842.1842.1841.82558-
SPDR S&P Global D... WDIV 66.340066.300066.41000.2242 0.34% 66.340066.340066.340066.0985300-
SPDR S&P Insuranc... KIE 33.2833.2633.340.22 0.67% 33.2233.2233.2833.06809-
SPDR S&P Internati... GWX 29.5929.5129.590.18 0.61% 29.5929.5929.5929.41214-
SPDR S&P Metals &... XME 26.5026.4526.490.14 0.53% 26.5026.4626.5426.3622 306-
SPDR S&P Pharmac... XPH 38.8938.7838.920.03 0.08% 38.8938.8938.8938.86566-
SPDR S&P Semicond... XSD 77.0576.9577.052.07 2.76% 76.3876.3877.0974.983 625-
SPDR Select Sector... XLY 115.44115.44115.450.35 0.30% 115.43115.22115.45115.0946 690-
SPDR Select Sector... XLP 57.6357.6357.640.02 0.03% 57.8257.6057.8457.6197 298-
SPDR Select Sector... XLE 64.0664.0664.070.28 0.44% 64.0564.0264.1263.8386 074-
SPDR Select Sector... XLF 27.1027.1027.110.19 0.69% 27.0227.0227.1126.91614 543-
SPDR Select Sector... XLV 89.0589.0589.060.65 0.74% 88.9088.8489.0688.4069 967-
SPDR Select Sector... XLI 75.3675.3575.360.73 0.98% 75.2775.1975.4074.63244 765-
SPDR Select Sector... XLK 75.0175.0075.010.94 1.27% 74.8574.8075.0574.07334 733-
SPDR Select Sector... XLU 58.8458.8458.85-0.02 -0.03% 58.9558.8158.9758.86201 288-
SPDR Series Trust ... XBI 81.6681.6581.680.89 1.10% 81.3481.3081.7480.7755 263-
SPDR Series Trust S... XHB 39.7139.7039.800.06 0.14% 39.7939.6739.7939.654 451-
SPDR Wells Fargo P... PSK 42.6642.6642.800.00 0.00% 42.6642.6642.6642.662 485-
Schwab U.S. Small-... SCHA 70.0870.0070.180.47 0.67% 69.9769.9770.1269.6111 259-
Sprott Physical Go... PHYS 10.1410.1210.14-0.04 -0.39% 10.1210.1210.1610.1813 248-
Sprott Physical Pla... SPPP 10.1010.0510.11-0.01 -0.10% 10.1010.1010.1010.11798-
Sprott Physical Silv... PSLV 5.175.165.18-0.02 -0.39% 5.165.165.185.193 570-
Teucrium Corn Fun... CORN 15.8215.8015.830.19 1.22% 15.8515.8115.8515.636 860-
UltraPro MidCap40... UMDD -98.750099.85000.0000 0.00%       97.3078--
UltraPro Short Dow... SDOW 13.6813.6713.68-0.25 -1.79% 13.6913.6713.7413.9348 746-
United States 12 M... USL 23.4723.4523.51-0.06 -0.25% 23.4923.4723.4923.53369-
United States Bren... BNO 20.7020.6720.680.01 0.05% 20.6820.6820.7020.693 598-
United States Com... USCI 37.88037.83037.8500.055 0.15% 37.80037.80037.88037.8251 021-
United States Natu... UNG 22.8522.8522.86-0.20 -0.87% 22.8822.8422.8823.0518 955-
United States Oil F... USO 13.1013.0913.10-0.06 -0.42% 13.1113.0913.1113.1596 262-
VanEck Vectors Ag... MOO -61.4261.530.00 0.00%       61.11--
VanEck Vectors Ch... PEK 37.8037.7037.760.71 1.91% 37.8037.8037.8037.09601-
VanEck Vectors Co... KOL 12.710012.700012.76000.0861 0.68% 12.710012.710012.710012.5966311-
VanEck Vectors En... EVX 98.530098.010098.55000.8706 0.89% 99.500098.530099.500097.6594475-
VanEck Vectors In... SCIF 40.3740.3440.92-0.38 -0.93% 40.6840.3740.6840.75510-
VanEck Vectors Oi... OIH 15.1315.1215.130.06 0.40% 15.1315.1115.1515.0741 030-
VanEck Vectors Re... RTH 104.8100104.5500104.67000.0954 0.09% 104.8100104.8100104.8100104.7146216-
VanEck Vectors St... SLX 36.6736.7136.820.05 0.14% 36.6736.6736.6736.62231-
Vaneck Vectors Af... AFK 20.89520.91021.2300.025 0.12% 20.89520.89520.89520.895--
Vaneck Vectors Br... BRF 20.1920.1320.300.33 1.66% 20.1920.1920.1919.86300-
Vaneck Vectors Gl... GEX 60.80060.39061.5300.795 1.32% 60.80060.80060.80060.005560-
Vaneck Vectors Go... GDX 20.5220.5120.52-0.16 -0.77% 20.5720.5020.5920.68267 782-
Vaneck Vectors In... IDX 20.2220.1320.310.30 1.51% 20.2220.2220.2219.923 000-
Vaneck Vectors Ju... GDXJ 28.3328.3228.33-0.13 -0.46% 28.3528.3028.3828.50136 663-
Vaneck Vectors Ra... REMX 15.2615.2515.260.73 5.01% 15.2515.2515.5014.53156 690-
Vaneck Vectors Ru... RSX 21.4721.4621.470.26 1.20% 21.4521.4521.4721.2162 447-
Vaneck Vectors Ur... NLR -49.020049.68000.0000 0.00%       49.1981--
Vaneck Vectors Vi... VNM 16.5016.5216.540.01 0.06% 16.5116.5016.5116.4912 763-
Vanguard Consume... VCR 174.19174.06174.270.59 0.34% 174.19174.19174.19173.601 019-
Vanguard Consume... VDC 148.58148.36148.490.16 0.11% 148.88148.58148.88148.422 441-
Vanguard Div Appr... VIG 111.64111.58111.620.62 0.56% 111.58111.55111.64111.0216 746-
Vanguard Energy E... VDE 86.1186.1386.250.25 0.29% 86.1686.1086.3385.866 534-
Vanguard Extended... EDV 118.80118.68118.81-0.17 -0.14% 118.83118.80118.83118.972 162-
Vanguard Extended... VXF 115.85115.77116.000.87 0.76% 115.67115.66115.85114.983 969-
Vanguard FTSE All-... VEU 49.4649.4549.460.25 0.51% 49.4549.3849.4749.2156 360-
Vanguard FTSE Dev... VEA 40.6840.6840.690.19 0.47% 40.7040.6740.7040.49175 815-
Vanguard FTSE Eme... VWO 40.2340.2240.230.30 0.75% 40.2240.1940.2539.93140 819-
Vanguard FTSE Pac... VPL 64.2864.2564.270.42 0.66% 64.2364.2164.2863.867 347-
Vanguard FTSEEuro... VGK 53.9453.9353.940.30 0.56% 53.9353.9253.9553.6537 553-
Vanguard Financial... VFH 68.0067.9768.000.44 0.65% 67.8267.8268.0067.5617 226-
Vanguard Growth E... VUG 158.80158.80158.871.30 0.83% 158.61158.59159.10157.5015 550-
Vanguard Health C... VHT 166.53166.77166.980.82 0.49% 166.60166.53166.64165.714 180-
Vanguard High Div... VYM 86.0686.0386.100.40 0.47% 86.0886.0286.1285.6631 726-
Vanguard Industria... VIS 141.10141.09141.351.11 0.79% 141.09141.09141.10139.991 200-
Vanguard Informat... VGT 203.10202.97203.182.67 1.33% 202.58202.44203.13200.4321 631-
Vanguard Large-Ca... VV 131.35131.32131.430.87 0.67% 131.29131.25131.35130.4819 661-
Vanguard Material... VAW 119.14119.24119.380.70 0.59% 119.14119.14119.14118.44714-
Vanguard Mega Ca... MGC 98.9798.9498.980.62 0.63% 98.9898.9798.9898.353 900-
Vanguard Mid-Cap... VO 161.96161.91162.141.10 0.68% 161.67161.67161.96160.8611 102-
Vanguard Mid-Cap... VOT 144.71144.62144.791.31 0.91% 144.38144.38144.71143.402 771-
Vanguard Mid-Cap... VOE 107.96108.13108.200.46 0.43% 107.96107.96107.96107.503 655-
Vanguard REIT ETF... VNQ 86.9586.9686.970.36 0.42% 86.8786.7587.0686.5970 871-
Vanguard S&P 500 ... VOO 262.63262.61262.631.81 0.69% 262.50262.27262.66260.8273 816-
Vanguard Small-Ca... VB 152.72152.68152.881.16 0.77% 152.47152.47152.79151.5628 684-
Vanguard Small-Ca... VBK 179.35179.02179.441.82 1.03% 178.64178.64179.35177.537 654-
Vanguard Small-Ca... VBR 128.60128.81129.030.53 0.41% 128.60128.60128.60128.076 665-
Vanguard Telecom... VOX 86.9286.8686.940.50 0.57% 86.9486.9286.9486.426 750-
Vanguard Total Sto... VTI 146.25146.24146.261.05 0.72% 146.11146.04146.28145.2062 648-
Vanguard Total Wo... VT 73.1673.1573.170.42 0.58% 73.1673.1073.1672.7420 687-
Vanguard Utilities ... VPU 131.10130.94131.28-0.04 -0.03% 131.30131.10131.31131.144 523-
Vanguard Value ET... VTV 108.60108.61108.650.52 0.48% 108.64108.58108.66108.0863 907-
WisdomTree Chine... CYB -25.3425.490.00 0.00%       25.39--
WisdomTree Divide... DTN 84.090083.930084.01000.3246 0.39% 84.090084.090084.090083.76541 056-
WisdomTree Emerg... DGS 44.2744.2244.380.29 0.66% 44.3044.1844.3043.982 734-
WisdomTree Emerg... DEM 42.3242.3142.360.43 1.03% 42.3342.3242.3341.894 405-
WisdomTree Intern... DLS 64.8464.8464.900.20 0.31% 64.8964.8464.8964.64963-
WisdomTree Japan... DFJ 65.4265.3765.470.34 0.52% 65.3665.3665.4265.081 147-
WisdomTree MidCa... EZM 38.9239.0839.170.11 0.28% 38.9238.9238.9238.819 479-
WisdomTree Trust... DES 27.0927.0927.190.10 0.37% 27.1027.0927.1026.999 615-
iPath Bloomberg A... JJA 42.6142.3642.450.45 1.07% 42.6142.6142.6142.16100-
iPath Bloomberg A... JJU -41.1141.270.00 0.00%       40.86--
iPath Bloomberg C... JO 31.3931.4031.440.08 0.25% 31.4231.3931.4231.31200-
iPath Bloomberg C... JJC -42.080042.20000.0000 0.00%       42.1472--
iPath Bloomberg C... BAL 40.660040.490040.5700-0.2566 -0.63% 40.660040.660040.660040.9166100-
iPath Bloomberg G... JJG 45.1144.8544.970.72 1.62% 45.1145.1145.1144.39500-
iPath Bloomberg P... PGM -39.73039.8500.000 0.00%       40.105--
iPath Bloomberg Su... SGG 39.96039.75039.890-0.355 -0.88% 39.96039.96039.96040.315400-
iPath S&P 500 VIX ... VXZ 18.0918.0118.14-0.21 -1.15% 18.0918.0918.0918.30100-
iShares 10-20 Year... TLH 137.06137.03137.06-0.12 -0.08% 137.05137.05137.06137.1758 116-
iShares Asia / Pacif... DVYA 42.6342.6343.180.69 1.65% 42.6342.6342.6342.63--
iShares China Larg... FXI 40.7640.7540.760.35 0.87% 40.7940.7240.7940.41208 662-
iShares Cohen & St... ICF 111.84112.00112.180.18 0.16% 111.96110.96111.96111.661 607-
iShares Core S&P 5... IVV 287.85287.88287.911.87 0.65% 287.77287.52287.94285.9847 195-
iShares Core S&P M... IJH 189.08189.05189.101.47 0.78% 188.70188.61189.08187.6112 735-
iShares Core S&P S... IJR 76.9676.9576.960.67 0.88% 76.7976.7276.9776.29138 935-
iShares Dow Jones... IYY 142.59142.65142.800.84 0.59% 142.59142.59142.59141.75600-
iShares Emerging M... EMHY 46.1846.1846.220.02 0.04% 46.1846.1846.1846.161 110-
iShares Europe ETF IEV 43.6243.6243.630.23 0.53% 43.6243.6243.6243.395 585-
iShares GSCI Comm... GSG 16.3816.3416.350.04 0.24% 16.3816.3816.3816.341 326-
iShares Global 100 ... IOO 47.9947.9248.030.28 0.59% 47.9347.9347.9947.711 556-
iShares Global Ene... IXC 33.0833.0433.090.16 0.49% 33.0333.0333.0832.9210 477-
iShares Global Fina... IXG 63.2663.2563.560.21 0.33% 63.4763.2663.4763.05721-
iShares Global Hea... IXJ 59.2759.1859.300.23 0.39% 59.2359.2359.2759.041 332-
iShares Global High... GHYG 48.5448.4748.560.12 0.25% 48.5448.5448.5448.42161-
iShares Global Mat... MXI 61.8861.8462.200.20 0.32% 61.8861.8861.8861.683 903-
iShares Global Tec... IXN 172.04171.98172.522.21 1.30% 172.04172.04172.04169.83552-
iShares Global Tele... IXP 57.6657.4857.710.38 0.66% 57.6057.6057.6657.28436-
iShares Global ex U... HYXU -49.7849.860.00 0.00%       49.78--
iShares Intermedia... GVI 110.296110.260110.3500.001 0.00% 110.280110.280110.296110.295484-
iShares Internation... WPS -38.1238.310.00 0.00%       38.07--
iShares Internation... IDV 30.8030.7930.800.15 0.48% 30.7630.7630.8230.6516 960-
iShares Latin Amer... ILF 30.8530.8430.920.13 0.42% 30.8730.8430.8730.729 486-
iShares MSCI All Pe... EPU 35.5535.5835.660.04 0.11% 35.5635.5535.5635.51768-
iShares MSCI Austr... EWA 22.0021.9922.000.12 0.53% 22.0021.9822.0121.8850 646-
iShares MSCI Austr... EWO 20.1920.1720.280.06 0.30% 20.1920.1920.1920.13593-
iShares MSCI BRIC ... BKF 40.1640.2040.330.20 0.50% 40.1640.1640.1639.96125-
iShares MSCI Belgiu... EWK -17.9618.050.00 0.00%       17.99--
iShares MSCI Brazi... EWZ 37.9337.9237.930.21 0.56% 37.9337.9137.9937.72209 408-
iShares MSCI Canad... EWC 28.1228.1128.120.13 0.46% 28.1128.1128.1527.9915 000-
iShares MSCI Chile ... ECH 39.35039.17039.280-0.075 -0.19% 39.35039.35039.35039.4251 071-
iShares MSCI China... ECNS -41.26042.0600.000 0.00%       41.205--
iShares MSCI EAFE ... EFA 64.8664.8564.860.35 0.54% 64.8664.8264.8764.53260 613-
iShares MSCI EAFE ... EFG 78.1978.1778.320.29 0.37% 78.1978.1978.1977.903 394-
iShares MSCI EMU I... EZU 39.0739.0739.080.23 0.60% 39.0439.0439.1238.8428 514-
iShares MSCI Emerg... EEM 40.4140.4140.420.29 0.72% 40.3940.3640.4440.12682 908-
iShares MSCI Franc... EWQ 29.7729.7629.770.17 0.56% 29.7629.7529.7729.609 535-
iShares MSCI Germ... EWG 27.9127.9127.920.19 0.69% 27.8927.8927.9227.7271 359-
iShares MSCI Hong ... EWH 25.1625.1525.160.12 0.48% 25.1325.1125.1625.0461 306-
iShares MSCI Irelan... EIRL -41.88042.4600.000 0.00%       42.283--
iShares MSCI Israel... EIS 54.330054.260054.7100-0.0489 -0.09% 54.330054.330054.330054.37892 483-
iShares MSCI Italy ... EWI 27.1527.1427.150.13 0.48% 27.1627.1427.1627.027 076-
iShares MSCI Japan... EWJ 53.6853.6753.680.28 0.51% 53.6553.6353.6853.4066 390-
iShares MSCI Japan... SCJ 68.2068.2268.250.16 0.24% 68.2068.2068.2068.04300-
iShares MSCI Malay... EWM 28.3928.3928.400.03 0.11% 28.4428.3828.4428.368 467-
iShares MSCI Mexic... EWW 44.5844.5744.58-0.05 -0.11% 44.6744.5644.8144.6336 229-
iShares MSCI Nethe... EWN 30.4430.4530.460.22 0.73% 30.4130.4130.4430.2220 816-
iShares MSCI Pacifi... EPP 45.8545.8345.840.21 0.45% 45.8645.8045.8645.645 415-
iShares MSCI Philip... EPHE 33.4733.4533.490.67 2.04% 33.3333.3333.4732.802 950-
iShares MSCI Russia... ERUS 36.1136.1336.160.49 1.38% 36.0636.0636.1135.6282 966-
iShares MSCI Singa... EWS 23.5323.5223.53-0.09 -0.38% 23.5323.5223.5323.626 551-
iShares MSCI South... EZA 52.7352.7552.89-0.28 -0.53% 52.8652.7352.8653.011 011-
iShares MSCI South... EWY 55.6655.6555.660.59 1.07% 55.6355.6355.7055.0760 072-
iShares MSCI Spain... EWP 28.8228.8128.830.09 0.31% 28.8528.8228.8528.731 148-
iShares MSCI Swed... EWD 30.3830.3830.390.24 0.80% 30.3530.3530.3830.141 712-
iShares MSCI Switz... EWL 36.0536.0436.050.13 0.36% 36.0136.0136.0535.922 480-
iShares MSCI Taiwa... EWT 33.2633.2533.260.39 1.19% 33.2633.2433.2832.87182 110-
iShares MSCI Thaila... THD 86.6286.6587.120.20 0.23% 86.7086.3986.7086.422 911-
iShares MSCI Unite... EWU 32.7132.7032.710.18 0.55% 32.7132.7032.7232.5320 509-
iShares Morningsta... IYLD 24.360024.430024.4700-0.0419 -0.17% 24.360024.360024.360024.4019833-
iShares Morningsta... JKL 137.2000136.7100137.49000.7967 0.58% 137.2000137.2000137.2000136.9502156-
iShares Mortgage R... REM 42.6942.6942.730.14 0.32% 42.6642.6642.6942.551 936-
iShares North Ame... IGE 30.4030.4530.480.05 0.16% 30.4030.4030.4030.35661-
iShares North Ame... IGM 209.90209.74209.972.59 1.25% 209.32209.32209.90207.31637-
iShares North Ame... IGN 53.0953.4653.630.44 0.84% 53.0153.0153.0952.65593-
iShares North Ame... IGV 214.57214.28214.662.53 1.19% 213.74213.71214.63212.047 792-
iShares Residential... REZ 71.8471.5772.130.37 0.52% 71.8571.8471.8571.471 776-
iShares Russell 100... IWB 158.99158.97159.091.04 0.66% 158.88158.88158.99157.9510 124-
iShares Russell 100... IWF 153.41153.38153.441.31 0.86% 153.21153.11153.44152.1014 645-
iShares Russell 100... IWD 124.49124.49124.530.63 0.51% 124.49124.43124.52123.8611 353-
iShares Russell 200... IWM 152.95152.94152.961.17 0.77% 152.63152.58152.97151.78401 551-
iShares Russell 200... IWO 195.52195.46195.621.70 0.88% 194.85194.85195.53193.823 413-
iShares Russell 200... IWN 120.33120.26120.340.75 0.63% 120.29120.26120.33119.582 195-
iShares Russell 300... IWV 168.27168.43168.530.97 0.58% 168.27168.27168.27167.302 561-
iShares Russell Mid... IWR 54.3354.2854.340.42 0.77% 54.2154.2154.3353.9119 397-
iShares Russell Mid... IWS 87.0686.9987.120.50 0.58% 86.9486.9487.0686.567 357-
iShares Russell Mid... IWP 137.32137.14137.431.30 0.96% 136.98136.98137.32136.024 655-
iShares S&P 100 ET... OEF 127.21127.18127.280.81 0.64% 127.21127.21127.21126.405 653-
iShares S&P 500 Gr... IVW 175.40175.29175.481.36 0.78% 175.24175.24175.40174.0419 066-
iShares S&P 500 Va... IVE 113.32113.30113.370.68 0.60% 113.35113.19113.35112.647 369-
iShares S&P Mid-Ca... IJK 218.05218.06218.651.16 0.53% 217.98217.98218.05216.891 771-
iShares S&P Mid-Ca... IJJ 156.83156.41156.901.38 0.89% 156.31156.31156.83155.453 036-
iShares S&P SmallC... IJS 146.87146.68147.230.98 0.67% 146.70146.70146.87145.893 062-
iShares Silver Trus... SLV 13.4913.4913.50-0.06 -0.43% 13.5113.4913.5213.55133 121-
iShares TIPS Bond E... TIP 113.44113.44113.450.06 0.05% 113.42113.42113.45113.3819 925-
iShares U.S. Aerosp... ITA 207.89208.15208.502.11 1.03% 208.07207.04208.07205.785 979-
iShares U.S. Basic M... IYM 87.9587.8487.990.73 0.84% 87.2987.2988.0387.221 754-
iShares U.S. Broker... IAI 62.5362.7162.860.23 0.37% 62.6062.5362.6062.301 835-
iShares U.S. Consum... IYK 121.09120.63120.790.41 0.34% 121.09121.09121.09120.68171-
iShares U.S. Consum... IYC 211.21211.06211.400.94 0.45% 211.21211.21211.21210.27496-
iShares U.S. Energy... IYE 34.7734.7334.760.18 0.52% 34.7434.7434.7734.591 026-
iShares U.S. Financ... IYF 123.15123.28123.350.61 0.50% 123.10123.10123.15122.54898-
iShares U.S. Financ... IYG 131.58131.69131.830.71 0.54% 131.58131.58131.58130.871 098-
iShares U.S. Health... IYH 186.73186.97187.280.85 0.46% 186.73186.73186.73185.881 001-
iShares U.S. Home ... ITB 37.7337.6737.750.06 0.16% 37.6837.6837.9337.6722 113-
iShares U.S. Industr... IYJ 152.54152.80153.091.00 0.66% 152.54152.54152.54151.54349-
iShares U.S. Insuran... IAK -69.030069.19000.0000 0.00%       68.6631--
iShares U.S. Medica... IHI 221.04220.99221.781.71 0.78% 220.87220.87221.04219.331 954-
iShares U.S. Oil & G... IEO 57.4757.7657.850.06 0.10% 57.6857.4757.6857.41210-
iShares U.S. Oil Equ... IEZ 22.4022.3822.450.07 0.31% 22.4522.3122.4522.332 865-
iShares U.S. Pharm... IHE 147.2800147.2200147.63000.2944 0.20% 147.3400147.2800147.3400146.9856267-
iShares U.S. Real Es... IYR 87.0787.0787.090.39 0.45% 86.8686.8687.1186.6824 739-
iShares U.S. Techno... IYW 192.76192.64192.842.57 1.35% 192.17192.17192.76190.192 070-
iShares U.S. Teleco... IYZ 29.6529.6429.680.17 0.58% 29.6529.6529.6729.481 100-
iShares U.S. Utilitie... IDU 149.25148.74149.040.24 0.16% 149.25149.25149.25149.01211-
iShares iBoxx $ Hig... HYG 86.0886.0886.090.22 0.26% 85.9985.9986.0985.88203 484-
iShares iBoxx $ Inv... LQD 119.03119.03119.040.06 0.05% 119.09119.02119.11118.9738 585-
ishares Gold Trust IAU 12.1712.1612.17-0.05 -0.41% 12.1712.1612.1812.23399 434-