Forsinkede kurser. Sist oppdatert: mandag 15. oktober 10:03  

Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.5013.3813.500.13 0.97% 13.3713.3713.5013.375620.09
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Nordea SmartBeta ... XGOSBEZI -932.90970.100.00 0.00%         -1.00
Nordea SmartBeta ... XGOSBEZR -940.50960.600.00 0.00%       956.40-1.00
SpotR Bear OMXS3... SPOTRBEA... 13.60013.59413.7240.192 1.43% 13.25413.25413.60013.4081 8101.02
SpotR Bull OMXS30... SPOTRBUL... -255.80258.800.00 0.00%       262.30-1.95
SpotR OMXS30 UCI... SPOTR-OM... -188.36188.460.00 0.00%       191.34-1.00
XACT BEAR XACT-BEA... 62.6862.6662.700.62 1.00% 62.1962.1962.8062.06197 4551.35
XACT BEAR 2 XACT-BEA... 52.9052.9252.970.66 1.26% 52.5252.4153.0852.24401 5111.09
XACT BULL XACT-BUL... 346.80346.65346.70-3.35 -0.96% 349.00346.35349.00350.1544 2581.31
XACT BULL 2 XACT-BUL... 640.40640.30640.50-8.80 -1.36% 646.60638.90646.60649.2034 1001.00
XACT Högutdelande XACTHDIV 111.10111.02111.08-0.04 -0.04% 111.20110.76111.58111.1416 7080.42
XACT Norden 30 XACT-NOR... 112.64111.94112.140.18 0.16% 112.60112.60112.64112.461 0142.46
XACT OBX OBXEXACT... -79.5979.880.00 0.00%       81.18-1.00
XACT OBX Bear OBXEXDBE... -29.60529.6550.000 0.00%       29.405-0.77
XACT OBX Bull OBXEXDBU... 202.15199.68199.964.27 2.16% 196.04196.04202.15197.881 5341.27
XACT OMXS30 XACT-OM... 184.00183.84183.92-1.02 -0.55% 184.68183.74184.84185.0281 5613.48
XACT Obligation (U... XACT-OBL... -101.58101.630.00 0.00%       101.58-1.00
XACT Råvaror (UCI... XACT-RAV... 174.65174.60175.850.10 0.06% 174.75174.65176.15174.551771.00
XACT Svenska Små... XACT-SMA... 145.98145.72146.16-1.60 -1.08% 147.66145.98147.66147.581 5600.99
XACT Sverige (UCIT... XACT-SVE... 419.65419.60420.05-2.80 -0.66% 423.00419.60423.00422.459411.27
Xtrackers DAX UCI... XDAX -1 156.801 157.000.00 0.00%       1 158.20-0.93
Xtrackers Euro Sto... XESC 473.25473.00473.55-3.75 -0.79% 473.15473.15473.25477.002260.94
Xtrackers Euro Sto... XD3E 207.80206.55207.85-0.20 -0.10% 207.75207.75207.80208.005131.00
Xtrackers FTSE Chi... XX25 312.80311.90312.95-4.30 -1.36% 314.00312.75314.00317.103421.03
Xtrackers MSCI AC... XAXJ 356.60355.90356.90-4.20 -1.16% 356.60356.60356.60360.802891.00
Xtrackers MSCI Bra... XMBR 401.15400.25402.90-2.60 -0.64% 403.75401.15403.75403.753400.98
Xtrackers MSCI EM... XMEM 368.15367.65368.20-3.35 -0.90% 371.50368.15371.50371.506401.08
Xtrackers MSCI EU... XXSC -423.20426.800.00 0.00%       431.15--
Xtrackers MSCI Eu... XMEU 560.30558.50559.20-2.30 -0.41% 560.30560.30560.30562.601911.00
Xtrackers MSCI Jap... XMJP 527.00526.00526.80-0.30 -0.06% 527.20527.00527.20527.3090.16
Xtrackers MSCI Pa... XPXJ 494.90493.50494.25-0.60 -0.12% 494.90494.90494.90495.502131.00
Xtrackers MSCI Ru... XMRC 247.95244.95245.752.65 1.08% 247.95247.95247.95245.305150.85
Xtrackers MSCI US... XMUS -664.50665.500.00 0.00%       665.60-1.00
Xtrackers MSCI Wo... XMWO -519.40520.100.00 0.00%       522.00-4.03
Xtrackers MSCI Wo... XDWD 527.40527.20527.40-1.40 -0.26% 527.40527.40527.40528.8020.38
Xtrackers Nifty 50... XNIF 1 255.301 262.501 266.500.20 0.02% 1 255.101 255.101 255.401 255.10850.94
Xtrackers NrthAm ... XDND 295.00302.90305.800.00 0.00% 295.00295.00295.00295.0041.01
Xtrackers Russell 2... XRS2 -1 912.601 916.500.00 0.00%       1 931.10-1.03
Xtrackers S&P 500... XSPX 445.95445.75446.25-2.75 -0.61% 446.55445.95446.65448.705005.02
Xtrackers StoxxEU... XS7R 367.35367.55368.20-6.00 -1.61% 369.15367.35369.15373.352 2071.01
Xtrackers StoxxGlb... XGSD -275.85278.650.00 0.00%       278.05-1.01