Forsinkede kurser. Sist oppdatert: fredag 22. mars 18:00  

Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 14.0014.0014.080.15 1.08% 13.8513.8514.1513.8521 388-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Lyxor Green Bond ... LYXGREEN... -537.30538.500.00 0.00%       532.00--
Nordea SmartBeta ... XGOSBEZI -1 022.801 044.400.00 0.00%         --
Nordea SmartBeta ... XGOSBEZR -1 030.001 033.000.00 0.00%       1 030.00--
XACT BEAR XACT-BEA... 57.5057.5057.561.39 2.48% 56.0455.8857.5156.111 168 639-
XACT BEAR 2 XACT-BEA... 47.08047.10047.1301.460 3.20% 45.50545.36047.16045.620942 577-
XACT BULL XACT-BUL... 365.70365.30365.65-9.55 -2.55% 375.80365.30376.40375.2532 384-
XACT BULL 2 XACT-BUL... 685.00684.80685.60-24.50 -3.45% 710.10685.00712.80709.5073 461-
XACT Högutdelande XACTHDIV 118.20118.16118.26-1.56 -1.30% 119.86118.20119.94119.7663 090-
XACT Norden 30 XACT-NOR... 120.60120.00120.76-2.04 -1.66% 122.42120.48122.42122.642 323-
XACT OBX OBXEXACT... -77.3377.600.00 0.00%       78.08--
XACT OBX Bear OBXEXDBE... 29.36530.07030.4300.340 1.17% 29.14529.14529.36529.0253 522-
XACT OBX Bull OBXEXDBU... 187.58184.22185.28-2.20 -1.16% 187.58187.58187.58189.78430-
XACT OMXS30 XACT-OM... 190.74190.74190.88-3.44 -1.77% 194.44190.70194.54194.182 386 369-
XACT Obligation (U... XACT-OBL... 103.25103.00103.250.13 0.13% 103.12103.11103.27103.1231 248-
XACT Råvaror (UCI... XACT-RAV... 171.50171.35171.600.05 0.03% 171.45171.30172.35171.454 320-
XACT Svenska Små... XACT-SMA... 156.60156.08156.66-1.72 -1.09% 158.38156.60158.82158.324 142-
XACT Sverige (UCIT... XACT-SVE... 437.25435.30438.10-7.15 -1.61% 445.00437.20445.00444.4019 125-
Xtrackers DAX UCI... XDAX 1 157.001 152.001 156.40-12.60 -1.08% 1 161.401 157.001 163.201 169.60129-
Xtrackers Euro Sto... XESC 497.50495.80498.60-8.00 -1.58% 501.60497.50501.70505.5084-
Xtrackers Euro Sto... XD3E 218.60218.05218.50-1.70 -0.77% 220.30218.60220.30220.30678-
Xtrackers FTSE Chi... XX25 364.60364.05365.30-4.40 -1.19% 367.15364.60367.15369.0080-
Xtrackers MSCI AC... XAXJ -407.30408.250.00 0.00%       411.15--
Xtrackers MSCI Bra... XMBR 448.50447.65449.70-9.85 -2.15% 463.00448.50467.50458.353 986-
Xtrackers MSCI EM... XMEM 414.10413.55414.25-3.80 -0.91% 417.30414.10417.65417.90322-
Xtrackers MSCI EU... XXSC 440.00430.35440.00-2.10 -0.48% 440.00440.00440.00442.101-
Xtrackers MSCI Eu... XMEU 599.60595.10599.30-8.50 -1.40% 602.30599.60603.30608.10198-
Xtrackers MSCI Jap... XMJP -529.90530.700.00 0.00%       525.00--
Xtrackers MSCI Pa... XPXJ 563.60563.50563.903.60 0.64% 563.60563.60563.60560.00115-
Xtrackers MSCI Ru... XMRC 275.85272.45273.300.60 0.22% 275.85275.85275.85275.252 000-
Xtrackers MSCI US... XMUS 717.10706.00713.2020.90 3.00% 714.40714.40720.70696.201 457-
Xtrackers MSCI Wo... XMWO 556.00552.70553.505.00 0.91% 554.10554.10558.70551.005 825-
Xtrackers MSCI Wo... XDWD 560.80560.90561.50-1.80 -0.32% 562.70560.80567.00562.60339-
Xtrackers Nifty 50... XNIF 1 515.201 511.501 516.20-16.50 -1.08% 1 515.201 515.201 515.201 531.705-
Xtrackers NrthAm ... XDND -329.85332.050.00 0.00%       333.55--
Xtrackers Russell 2... XRS2 2 001.001 951.001 956.800.80 0.04% 1 997.101 997.102 001.002 000.201 029-
Xtrackers S&P 500... XSPX 475.85473.25476.00-0.25 -0.05% 476.10475.10480.90476.10623-
Xtrackers StoxxEU... XS7R 353.80353.60354.95-6.70 -1.86% 361.75353.80361.75360.501 211-
Xtrackers StoxxGlb... XGSD -304.90306.150.00 0.00%       306.20--