Forsinkede kurser. Sist oppdatert: fredag 18. januar 18:00  

Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.4513.4513.50-0.35 -2.54% 13.7913.4513.7913.803 040-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Lyxor Green Bond ... LYXGREEN... -507.60508.800.00 0.00%       509.00--
Nordea SmartBeta ... XGOSBEZI -952.90972.800.00 0.00%         --
Nordea SmartBeta ... XGOSBEZR -959.90962.700.00 0.00%       948.70--
SpotR Bear OMXS3... SPOTRBEA... 13.78213.66013.782-0.346 -2.45% 13.79013.78213.79014.1285 400-
SpotR Bull OMXS30... SPOTRBUL... 244.70244.70247.708.75 3.71% 244.90244.70245.00235.95400-
SpotR OMXS30 UCI... SPOTR-OM... 184.22185.06185.162.46 1.35% 184.22184.22184.22181.762 750-
XACT BEAR XACT-BEA... 63.0562.9963.07-1.44 -2.23% 64.0062.9264.0064.49452 276-
XACT BEAR 2 XACT-BEA... 53.2253.1653.30-1.58 -2.88% 54.3653.1054.3654.801 429 271-
XACT BULL XACT-BUL... 336.55336.45336.707.25 2.20% 332.90332.50336.55329.309 596-
XACT BULL 2 XACT-BUL... 614.10613.90614.4017.10 2.86% 601.50601.50615.30597.0044 793-
XACT Högutdelande XACTHDIV 112.32112.16112.321.34 1.21% 111.06111.06112.36110.985 944 915-
XACT Norden 30 XACT-NOR... 113.38112.92113.401.38 1.23% 112.52112.52113.42112.00876 764-
XACT OBX OBXEXACT... -75.9476.220.00 0.00%       74.80--
XACT OBX Bear OBXEXDBE... 31.59531.25031.655-1.005 -3.08% 32.10531.59532.10532.6007 599-
XACT OBX Bull OBXEXDBU... 177.52179.12180.363.84 2.21% 177.52177.52177.52173.681 612-
XACT OMXS30 XACT-OM... 180.68180.66180.782.48 1.39% 179.04179.04180.90178.202 349 259-
XACT Obligation (U... XACT-OBL... 102.37102.12102.37-0.07 -0.07% 102.36102.13102.37102.448 303-
XACT Råvaror (UCI... XACT-RAV... 162.10161.05161.952.50 1.57% 160.00159.35162.15159.6025 398-
XACT Svenska Små... XACT-SMA... 150.26150.20150.761.04 0.70% 149.00148.92150.26149.2214 308-
XACT Sverige (UCIT... XACT-SVE... 416.75415.30417.405.05 1.23% 411.70411.70417.00411.702 152-
Xtrackers DAX UCI... XDAX 1 113.001 111.401 112.2024.80 2.28% 1 093.801 093.801 113.001 088.20495-
Xtrackers Euro Sto... XESC 457.90457.55459.406.45 1.43% 455.50455.35457.90451.4519-
Xtrackers Euro Sto... XD3E 205.65205.00205.653.80 1.88% 204.00204.00205.65201.85619-
Xtrackers FTSE Chi... XX25 335.60334.10335.355.20 1.57% 332.00332.00335.60330.40770-
Xtrackers MSCI AC... XAXJ 379.30377.95379.106.75 1.81% 375.50375.50379.30372.5530-
Xtrackers MSCI Bra... XMBR 462.75460.65462.808.00 1.76% 457.50457.50464.10454.754 035-
Xtrackers MSCI EM... XMEM 392.00391.00391.804.85 1.25% 387.15386.95392.00387.155 161-
Xtrackers MSCI EU... XXSC 411.00409.65410.604.80 1.18% 407.00407.00411.00406.20238-
Xtrackers MSCI Eu... XMEU 547.30550.20551.504.70 0.87% 546.30546.30547.30542.60417-
Xtrackers MSCI Jap... XMJP 506.90511.90512.801.70 0.34% 507.50506.90507.50505.20693-
Xtrackers MSCI Pa... XPXJ 522.60524.60525.103.60 0.69% 522.20521.60522.60519.004 238-
Xtrackers MSCI Ru... XMRC -256.30257.200.00 0.00%       251.80--
Xtrackers MSCI US... XMUS 649.90643.80655.4013.90 2.19% 640.00640.00649.90636.00258-
Xtrackers MSCI Wo... XMWO 510.50510.50511.109.70 1.94% 506.00506.00510.50500.804 236-
Xtrackers MSCI Wo... XDWD 519.60518.40519.508.90 1.74% 514.00513.80519.60510.70673-
Xtrackers Nifty 50... XNIF 1 371.701 371.901 376.40-0.30 -0.02% 1 364.801 363.501 372.001 372.0080-
Xtrackers NrthAm ... XDND -304.20305.350.00 0.00%       296.10--
Xtrackers Russell 2... XRS2 1 855.801 852.401 856.5028.30 1.55% 1 842.701 842.701 855.801 827.50171-
Xtrackers S&P 500... XSPX 437.10434.75437.205.90 1.37% 432.95429.65437.10431.205 569-
Xtrackers StoxxEU... XS7R -351.00351.800.00 0.00%       346.45--
Xtrackers StoxxGlb... XGSD 285.25284.20285.152.70 0.96% 283.70283.20285.25282.551 673-