Forsinkede kurser. Sist oppdatert: tirsdag 21. mai 14:23  

Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 14.5014.3714.500.15 1.05% 14.3014.3014.5014.3520 39913.14
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Lyxor Green Bond ... LYXGREEN... -556.30557.400.00 0.00%       557.20-1.00
Nordea SmartBeta ... XGOSBEZI -1 102.201 126.400.00 0.00%         -1.00
Nordea SmartBeta ... XGOSBEZR -1 111.601 115.000.00 0.00%       1 110.00-1.00
XACT BEAR XACT-BEA... 53.4353.4253.43-0.76 -1.40% 53.5853.3053.7054.19251 2141.28
XACT BEAR 2 XACT-BEA... 42.70042.67042.715-0.745 -1.71% 42.82042.53543.04043.445354 4080.65
XACT BULL XACT-BUL... 389.85389.75389.905.20 1.35% 388.70388.40390.80384.6540 3991.21
XACT BULL 2 XACT-BUL... 746.30745.80746.3013.20 1.80% 743.50740.50748.00733.1029 8200.72
XACT Högutdelande XACTHDIV 124.52124.40124.520.68 0.55% 124.00123.86124.74123.84116 9720.96
XACT Norden 30 XACT-NOR... 123.96123.16123.901.56 1.27% 123.74123.06123.96122.401 6851.08
XACT OBX OBXEXACT... -78.7679.020.00 0.00%       78.50-1.00
XACT OBX Bear OBXEXDBE... -28.99529.0500.000 0.00%       29.610-7.65
XACT OBX Bull OBXEXDBU... 190.86190.84191.144.12 2.21% 190.46190.46190.86186.748800.13
XACT OMXS30 XACT-OM... 199.78199.76199.901.58 0.80% 199.40199.18200.25198.20283 4771.35
XACT Obligation (U... XACT-OBL... 103.65103.56103.64-0.13 -0.13% 103.79103.65103.79103.781 4571.00
XACT Råvaror (UCI... XACT-RAV... 180.95180.45180.70-0.45 -0.25% 181.40180.60181.40181.401581.02
XACT Svenska Små... XACT-SMA... 167.94167.72168.260.94 0.56% 167.84167.58168.48167.005231.00
XACT Sverige (UCIT... XACT-SVE... 459.85459.00459.953.75 0.82% 459.00458.60460.00456.105301.03
Xtrackers DAX UCI... XDAX -1 265.001 265.800.00 0.00%       1 253.40-0.07
Xtrackers Euro Sto... XESC 530.80533.20534.00-0.30 -0.06% 534.20530.80534.20531.1081.00
Xtrackers Euro Sto... XD3E 223.95223.25223.951.60 0.72% 223.55223.40223.95222.352 0000.08
Xtrackers FTSE Chi... XX25 354.95353.40354.503.10 0.88% 353.65353.25354.95351.856311.04
Xtrackers MSCI AC... XAXJ 402.00402.40403.250.90 0.22% 402.00402.00402.00401.10250.96
Xtrackers MSCI Bra... XMBR -430.35432.750.00 0.00%       424.05-0.98
Xtrackers MSCI EM... XMEM 408.85408.30408.902.95 0.73% 409.15407.50409.15405.906710.89
Xtrackers MSCI EU... XXSC -458.40462.400.00 0.00%       457.85-1.01
Xtrackers MSCI Eu... XMEU 627.60627.40628.80-1.30 -0.21% 627.60627.60628.10628.903291.00
Xtrackers MSCI Jap... XMJP -544.50545.400.00 0.00%       542.30-1.00
Xtrackers MSCI Pa... XPXJ -594.60595.100.00 0.00%       592.70-1.00
Xtrackers MSCI Ru... XMRC 294.40296.85297.652.65 0.91% 293.95293.95294.80291.758111.02
Xtrackers MSCI US... XMUS 752.70750.00753.705.70 0.76% 752.70752.70752.70747.001001.03
Xtrackers MSCI Wo... XMWO 584.20583.40584.004.00 0.69% 583.50583.10584.30580.203 3090.92
Xtrackers MSCI Wo... XDWD 593.00592.20592.603.50 0.59% 592.30591.60593.10589.509190.96
Xtrackers Nifty 50... XNIF 1 594.801 596.201 598.50-17.90 -1.11% 1 608.901 594.801 608.901 612.702781.01
Xtrackers NrthAm ... XDND -343.35345.000.00 0.00%       344.00-1.00
Xtrackers Russell 2... XRS2 -2 058.702 065.200.00 0.00%       2 066.00-1.00
Xtrackers S&P 500... XSPX 504.90501.60505.904.00 0.80% 501.70501.40506.00500.901 0270.50
Xtrackers StoxxEU... XS7R -367.35368.350.00 0.00%       365.55-1.00
Xtrackers StoxxGlb... XGSD 305.30303.80305.001.10 0.36% 305.30305.30305.30304.205001.03