Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.1813.1813.250.00 0.00% 13.2513.1813.2513.182 904-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
SpotR Bear OMXS3... SPOTRBEA... 12.88412.86412.9640.130 1.02% 12.94412.88412.94412.75411 800-
SpotR Bull OMXS30... SPOTRBUL... -279.55281.550.00 0.00%       281.40--
SpotR OMXS30 UCI... SPOTR-OM... -196.06196.160.00 0.00%       198.60--
XACT BEAR XACT-BEA... 60.4660.3960.440.49 0.82% 59.7259.6160.5959.97272 296-
XACT BEAR 2 XACT-BEA... 50.42050.37050.4300.455 0.91% 49.64549.50050.60049.965779 107-
XACT BULL XACT-BUL... 367.70367.60367.90-2.90 -0.78% 372.05366.90373.10370.6027 990-
XACT BULL 2 XACT-BUL... 694.30694.50695.20-7.30 -1.04% 705.00692.00707.50701.6034 626-
XACT Högutdelande XACTHDIV 112.80112.70112.84-0.36 -0.32% 113.16112.40113.52113.16671 083-
XACT Norden 30 XACT-NOR... 117.20117.18117.52-1.04 -0.88% 118.30117.20118.30118.244 664-
XACT OBX OBXEXACT... -76.3176.570.00 0.00%       72.00--
XACT OBX Bear OBXEXDBE... -32.5532.800.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -185.30186.200.00 0.00%       160.96--
XACT OMXS30 XACT-OM... 191.10191.12191.30-0.96 -0.50% 192.50190.96192.50192.0629 790-
XACT OMXSB Utd XACT-OM... 452.05450.20452.35-0.80 -0.18% 454.95451.60455.00452.852 113-
XACT Obligation (U... XACT-OBL... 102.07102.20102.450.15 0.15% 102.07102.07102.07101.9236 123-
XACT Råvaror (UCI... XACT-RAV... 170.85170.40170.70-3.20 -1.84% 173.05169.90173.05174.053 154-
XACT Svenska Små... XACT-SMA... 150.32150.00150.320.84 0.56% 150.36150.00150.48149.48337-
Xtrackers DAX UCI... XDAX 1 278.201 279.801 281.60-9.20 -0.71% 1 286.601 278.201 286.601 287.401 626-
Xtrackers Euro Sto... XESC 504.10506.10506.60-6.10 -1.20% 511.00504.10511.00510.204 177-
Xtrackers Euro Sto... XD3E 224.40222.95223.35-1.85 -0.82% 224.35224.30224.40226.256 877-
Xtrackers FTSE Chi... XX25 359.00359.85360.95-1.00 -0.28% 360.35359.00360.35360.00123-
Xtrackers MSCI AC... XAXJ 412.45412.45413.254.85 1.19% 413.35412.45413.35407.60163-
Xtrackers MSCI Bra... XMBR 379.95379.75380.60-0.60 -0.16% 383.50379.95383.50380.553 355-
Xtrackers MSCI EM... XMEM 413.05414.90415.75-0.95 -0.23% 414.70412.10415.20414.002 373-
Xtrackers MSCI EU... XXSC 470.55469.50471.00-3.15 -0.67% 471.85469.35471.85473.70970-
Xtrackers MSCI Eu... XMEU 594.70594.10594.80-2.40 -0.40% 600.10594.70600.10597.10108-
Xtrackers MSCI Jap... XMJP 545.20544.80545.501.50 0.28% 542.40542.40545.20543.70237-
Xtrackers MSCI Pa... XPXJ 534.20534.40535.40-1.10 -0.21% 535.50534.20535.50535.30337-
Xtrackers MSCI Ru... XMRC 234.80235.25236.15-3.25 -1.37% 236.60234.80236.60238.05242-
Xtrackers MSCI US... XMUS 637.40637.90638.80-1.00 -0.16% 635.50635.50638.00638.402 946-
Xtrackers MSCI Wo... XMWO 517.50517.20517.901.60 0.31% 517.00517.00517.50515.9024-
Xtrackers MSCI Wo... XDWD 525.50525.50526.10-1.80 -0.34% 525.80525.10525.80527.309-
Xtrackers Nifty 50... XNIF -1 361.901 367.300.00 0.00%       1 333.40--
Xtrackers NrthAm ... XDND -289.25290.300.00 0.00%       286.30--
Xtrackers Russell 2... XRS2 1 956.201 963.901 968.70-7.50 -0.38% 1 979.601 956.201 979.601 963.70436-
Xtrackers S&P 500... XSPX 427.55427.00427.352.10 0.49% 429.00426.20429.25425.45660-
Xtrackers StoxxEU... XS7R -414.40415.100.00 0.00%       425.85--
Xtrackers StoxxGlb... XGSD 288.85288.40289.40-0.85 -0.29% 288.85288.85288.85289.703-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 25/05-2018 18:12:53