Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 16. august 16:34
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.2613.2513.260.01 0.08% 13.2613.2613.2613.2518 7702.62
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
SpotR Bear OMXS3... SPOTRBEA... -12.40612.4960.000 0.00%       12.620-1.09
SpotR Bull OMXS30... SPOTRBUL... -285.00287.600.00 0.00%       286.05-1.48
SpotR OMXS30 UCI... SPOTR-OM... -198.54198.640.00 0.00%       199.18-1.04
XACT BEAR XACT-BEA... 58.6258.4758.52-0.78 -1.31% 58.9158.3659.0359.40419 6380.92
XACT BEAR 2 XACT-BEA... 48.29548.26548.315-1.025 -2.08% 48.74548.09548.91549.320422 8510.78
XACT BULL XACT-BUL... 374.90374.80375.055.45 1.48% 373.00372.35375.20369.4516 6280.59
XACT BULL 2 XACT-BUL... 709.70711.90712.4011.80 1.69% 705.90703.70714.20697.9080 5820.96
XACT Högutdelande XACTHDIV 117.00116.96117.160.58 0.50% 116.50116.50117.34116.4284 8460.46
XACT Norden 30 XACT-NOR... 118.12118.34118.620.44 0.37% 118.16117.96118.60117.68158 7850.11
XACT OBX OBXEXACT... -78.9379.200.00 0.00%       79.22--
XACT OBX Bear OBXEXDBE... -30.2330.500.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -196.42197.460.00 0.00%       160.96--
XACT OMXS30 XACT-OM... 193.40193.56193.661.80 0.94% 192.96192.74193.80191.60116 9020.68
XACT OMXSB Utd XACT-OM... 442.85442.20443.404.30 0.98% 441.95441.00443.85438.554 9301.03
XACT Obligation (U... XACT-OBL... 102.39102.38102.61-0.16 -0.16% 102.45102.39102.54102.551 9201.07
XACT Råvaror (UCI... XACT-RAV... 167.10166.90167.150.10 0.06% 166.85166.75167.45167.00820.99
XACT Svenska Små... XACT-SMA... 154.94154.72154.940.86 0.56% 154.76154.28155.24154.0815 4480.97
Xtrackers DAX UCI... XDAX 1 240.401 237.001 237.602.00 0.16% 1 238.001 238.001 240.401 238.401811.10
Xtrackers Euro Sto... XESC 502.20501.50502.002.10 0.42% 501.80501.80502.20500.10311.00
Xtrackers Euro Sto... XD3E 222.40222.40222.651.15 0.52% 222.10222.10222.40221.2541.00
Xtrackers FTSE Chi... XX25 332.30332.50333.905.25 1.61% 332.30332.30332.30327.051501.01
Xtrackers MSCI AC... XAXJ 392.80393.10394.403.50 0.90% 392.85392.80392.85389.302611.00
Xtrackers MSCI Bra... XMBR 365.70365.85367.953.80 1.05% 365.70365.70365.70361.90800.56
Xtrackers MSCI EM... XMEM 396.45396.50397.303.90 0.99% 394.35394.35397.05392.551500.98
Xtrackers MSCI EU... XXSC 465.25464.90466.152.50 0.54% 465.25465.25465.25462.75100.95
Xtrackers MSCI Eu... XMEU -595.80596.500.00 0.00%       595.90-1.04
Xtrackers MSCI Jap... XMJP -544.90545.800.00 0.00%       543.70-2.52
Xtrackers MSCI Pa... XPXJ -549.60551.400.00 0.00%       544.40-0.79
Xtrackers MSCI Ru... XMRC 233.40231.65232.452.95 1.28% 233.40233.40233.40230.458871.01
Xtrackers MSCI US... XMUS 700.00700.10701.203.10 0.44% 699.00699.00700.00696.90130.99
Xtrackers MSCI Wo... XMWO 548.90549.80550.501.80 0.33% 549.20548.90549.50547.10151.00
Xtrackers MSCI Wo... XDWD 557.50558.70559.002.10 0.38% 558.90557.50559.60555.401 7500.24
Xtrackers Nifty 50... XNIF 1 486.201 489.001 494.303.90 0.26% 1 486.201 486.201 486.201 482.305000.94
Xtrackers NrthAm ... XDND -318.75319.850.00 0.00%       308.00-0.95
Xtrackers Russell 2... XRS2 2 141.002 137.302 141.509.50 0.45% 2 132.602 132.602 141.002 131.50111.00
Xtrackers S&P 500... XSPX 468.55468.80469.253.25 0.70% 466.75466.75469.70465.309300.99
Xtrackers StoxxEU... XS7R -394.45395.200.00 0.00%       408.25-1.01
Xtrackers StoxxGlb... XGSD -297.70298.700.00 0.00%       295.40-0.95
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 16/08-2018 16:49:16